History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,112,000 | +0 | 0.64% | 1,456,920 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,112,000 | +0 | 0.64% | 1,456,920 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,112,000 | +0 | 0.64% | 1,456,920 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,112,000 | +0 | 0.64% | 1,482,480 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,112,000 | +0 | 0.64% | 1,482,480 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,112,000 | +0 | 0.64% | 1,482,480 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,112,000 | +0 | 0.64% | 1,482,480 |
| 2025-10-02 | 2025-09-29 | 0.285 | 5,112,000 | +0 | 0.64% | 1,456,920 |
| 2025-09-30 | 2025-09-26 | 0.285 | 5,112,000 | +0 | 0.64% | 1,456,920 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,112,000 | +0 | 0.64% | 1,456,920 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-18 | 2025-09-16 | 0.295 | 5,112,000 | +0 | 0.64% | 1,508,040 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,112,000 | +0 | 0.64% | 1,533,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,112,000 | -8,000 | 0.64% | 1,508,040 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,120,000 | -24,000 | 0.64% | 1,536,000 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,144,000 | -16,000 | 0.64% | 1,517,480 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,160,000 | -496,000 | 0.65% | 1,548,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,656,000 | -64,000 | 0.71% | 1,611,960 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,720,000 | -24,000 | 0.71% | 1,630,200 |
| 2025-08-01 | 2025-07-30 | 0.285 | 5,744,000 | -168,000 | 0.72% | 1,637,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 5,912,000 | -216,000 | 0.74% | 1,655,360 |
| 2025-07-17 | 2025-07-15 | 0.305 | 6,128,000 | -8,000 | 0.77% | 1,869,040 |
| 2025-07-16 | 2025-07-14 | 0.310 | 6,136,000 | -64,000 | 0.77% | 1,902,160 |
| 2025-07-15 | 2025-07-11 | 0.310 | 6,200,000 | -40,000 | 0.78% | 1,922,000 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,240,000 | -32,000 | 0.78% | 1,934,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,272,000 | -264,000 | 0.78% | 1,756,160 |
| 2025-06-16 | 2025-06-12 | 0.290 | 6,536,000 | -16,000 | 0.82% | 1,895,440 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,552,000 | -56,000 | 0.82% | 1,932,840 |
| 2025-05-15 | 2025-05-13 | 0.280 | 6,608,000 | -40,000 | 0.83% | 1,850,240 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,648,000 | -56,000 | 0.83% | 1,728,480 |
| 2025-03-28 | 2025-03-26 | 0.290 | 6,704,000 | -24,000 | 0.84% | 1,944,160 |
| 2025-02-28 | 2025-02-26 | 0.300 | 6,728,000 | -8,000 | 0.84% | 2,018,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 6,736,000 | -8,000 | 0.84% | 1,953,440 |
| 2025-02-11 | 2025-02-07 | 0.305 | 6,744,000 | -8,000 | 0.84% | 2,056,920 |
| 2025-02-07 | 2025-02-05 | 0.310 | 6,752,000 | +8,000 | 0.84% | 2,093,120 |
| 2025-02-04 | 2025-01-28 | 0.290 | 6,744,000 | -40,000 | 0.84% | 1,955,760 |
| 2025-01-10 | 2025-01-08 | 0.315 | 6,784,000 | +40,000 | 0.85% | 2,136,960 |
| 2025-01-09 | 2025-01-07 | 0.290 | 6,744,000 | +112,000 | 0.84% | 1,955,760 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,632,000 | -8,000 | 0.83% | 1,890,120 |
| 2024-12-13 | 2024-12-11 | 0.285 | 6,640,000 | -216,000 | 0.83% | 1,892,400 |
| 2024-12-10 | 2024-12-06 | 0.280 | 6,856,000 | -200,000 | 0.86% | 1,919,680 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,056,000 | -80,000 | 0.88% | 1,975,680 |
| 2024-11-27 | 2024-11-25 | 0.275 | 7,136,000 | +104,000 | 0.89% | 1,962,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 7,032,000 | +24,000 | 0.88% | 2,109,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,008,000 | -24,000 | 0.88% | 2,102,400 |
| 2024-10-28 | 2024-10-24 | 0.285 | 7,032,000 | -160,000 | 0.88% | 2,004,120 |
| 2024-10-08 | 2024-10-04 | 0.315 | 7,192,000 | -240,000 | 0.90% | 2,265,480 |
| 2024-10-02 | 2024-09-27 | 0.260 | 7,432,000 | +72,000 | 0.93% | 1,932,320 |
| 2024-08-22 | 2024-08-20 | 0.255 | 7,360,000 | -16,000 | 0.92% | 1,876,800 |
| 2024-08-08 | 2024-08-06 | 0.270 | 7,376,000 | +136,000 | 0.92% | 1,991,520 |
| 2024-07-10 | 2024-07-08 | 0.275 | 7,240,000 | -48,000 | 0.91% | 1,991,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 7,288,000 | -24,000 | 0.91% | 2,149,960 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,312,000 | -8,000 | 0.91% | 2,193,600 |
| 2024-04-03 | 2024-03-28 | 0.295 | 7,320,000 | +40,000 | 0.92% | 2,159,400 |
| 2024-04-02 | 2024-03-27 | 0.300 | 7,280,000 | +56,000 | 0.91% | 2,184,000 |
| 2024-02-14 | 2024-02-07 | 0.375 | 7,224,000 | -8,000 | 0.90% | 2,709,000 |
| 2024-02-05 | 2024-02-01 | 0.380 | 7,232,000 | -80,000 | 0.90% | 2,748,160 |
| 2024-01-26 | 2024-01-24 | 0.375 | 7,312,000 | -72,000 | 0.91% | 2,742,000 |
| 2024-01-23 | 2024-01-19 | 0.380 | 7,384,000 | -8,000 | 0.92% | 2,805,920 |
| 2023-12-29 | 2023-12-27 | 0.335 | 7,392,000 | -32,000 | 0.92% | 2,476,320 |
| 2023-12-19 | 2023-12-15 | 0.320 | 7,424,000 | -40,000 | 0.93% | 2,375,680 |
| 2023-11-06 | 2023-11-02 | 0.300 | 7,464,000 | -24,000 | 0.93% | 2,239,200 |
| 2023-10-11 | 2023-10-09 | 0.305 | 7,488,000 | -152,000 | 0.94% | 2,283,840 |
| 2023-10-03 | 2023-09-28 | 0.320 | 7,640,000 | +24,000 | 0.95% | 2,444,800 |
| 2023-08-15 | 2023-08-11 | 0.340 | 7,616,000 | -16,000 | 0.95% | 2,589,440 |
| 2023-07-25 | 2023-07-21 | 0.350 | 7,632,000 | -64,000 | 0.95% | 2,671,200 |
| 2023-07-05 | 2023-07-03 | 0.310 | 7,696,000 | -24,000 | 0.96% | 2,385,760 |
| 2023-06-26 | 2023-06-21 | 0.300 | 7,720,000 | -104,000 | 0.97% | 2,316,000 |
| 2023-06-16 | 2023-06-14 | 0.290 | 7,824,000 | -40,000 | 0.98% | 2,268,960 |
| 2023-06-13 | 2023-06-09 | 0.295 | 7,864,000 | -48,000 | 0.98% | 2,319,880 |
| 2023-05-30 | 2023-05-25 | 0.410 | 7,912,000 | +1,356,343 | 0.99% | 3,246,648 |
| 2023-05-10 | 2023-05-08 | 0.398 | 6,555,657 | +13,257 | 0.99% | 2,610,960 |
| 2023-04-20 | 2023-04-18 | 0.416 | 6,542,400 | -53,029 | 0.99% | 2,724,120 |
| 2023-04-18 | 2023-04-14 | 0.416 | 6,595,429 | +6,629 | 1.00% | 2,746,200 |
| 2023-04-17 | 2023-04-13 | 0.422 | 6,588,800 | -99,429 | 0.99% | 2,783,200 |
| 2023-04-14 | 2023-04-12 | 0.422 | 6,688,229 | -59,657 | 1.01% | 2,825,200 |
| 2023-04-13 | 2023-04-11 | 0.416 | 6,747,886 | -464,000 | 1.02% | 2,809,680 |
| 2023-04-12 | 2023-04-06 | 0.422 | 7,211,886 | -86,171 | 1.09% | 3,046,400 |
| 2023-04-11 | 2023-04-04 | 0.428 | 7,298,057 | -13,257 | 1.10% | 3,126,840 |
| 2023-04-06 | 2023-04-03 | 0.404 | 7,311,314 | -265,143 | 1.10% | 2,956,040 |
| 2023-03-29 | 2023-03-27 | 0.368 | 7,576,457 | -457,372 | 1.14% | 2,788,920 |
| 2023-03-28 | 2023-03-24 | 0.386 | 8,033,829 | -391,085 | 1.21% | 3,102,720 |
| 2023-01-18 | 2023-01-16 | 0.320 | 8,424,914 | -19,886 | 1.27% | 2,694,520 |
| 2022-12-19 | 2022-12-15 | 0.290 | 8,444,800 | -19,886 | 1.27% | 2,446,080 |
| 2022-12-01 | 2022-11-29 | 0.267 | 8,464,686 | -39,771 | 1.28% | 2,257,736 |
| 2022-10-26 | 2022-10-24 | 0.290 | 8,504,457 | -39,772 | 1.28% | 2,463,360 |
| 2022-10-11 | 2022-10-07 | 0.288 | 8,544,229 | -19,885 | 1.29% | 2,464,568 |
| 2022-10-10 | 2022-10-06 | 0.288 | 8,564,114 | -59,657 | 1.29% | 2,470,304 |
| 2022-09-14 | 2022-09-09 | 0.290 | 8,623,771 | +19,885 | 1.30% | 2,497,920 |
| 2022-07-13 | 2022-07-11 | 0.279 | 8,603,886 | +72,915 | 1.30% | 2,398,704 |
| 2022-06-16 | 2022-06-14 | 0.301 | 8,530,971 | -46,400 | 1.29% | 2,563,704 |
| 2022-05-18 | 2022-05-16 | 0.296 | 8,577,371 | -19,886 | 1.29% | 2,536,240 |
| 2022-05-06 | 2022-05-04 | 0.314 | 8,597,257 | -19,886 | 1.30% | 2,697,760 |
| 2022-04-22 | 2022-04-20 | 0.296 | 8,617,143 | -66,286 | 1.30% | 2,548,000 |
| 2022-03-18 | 2022-03-16 | 0.302 | 8,683,429 | -6,628 | 1.31% | 2,620,000 |
| 2022-03-07 | 2022-03-03 | 0.326 | 8,690,057 | -39,772 | 1.31% | 2,831,760 |
| 2022-02-24 | 2022-02-22 | 0.320 | 8,729,829 | -53,028 | 1.32% | 2,792,040 |
| 2022-01-18 | 2022-01-14 | 0.314 | 8,782,857 | -33,143 | 1.32% | 2,756,000 |
| 2021-12-14 | 2021-12-10 | 0.332 | 8,816,000 | -39,771 | 1.33% | 2,926,000 |
| 2021-11-29 | 2021-11-25 | 0.362 | 8,855,771 | -19,886 | 1.34% | 3,206,400 |
| 2021-11-11 | 2021-11-09 | 0.356 | 8,875,657 | -26,514 | 1.34% | 3,160,040 |
| 2021-11-01 | 2021-10-28 | 0.374 | 8,902,171 | -112,686 | 1.34% | 3,330,640 |
| 2021-10-28 | 2021-10-26 | 0.398 | 9,014,857 | -59,657 | 1.36% | 3,590,400 |
| 2021-10-21 | 2021-10-19 | 0.380 | 9,074,514 | -66,286 | 1.37% | 3,449,880 |
| 2021-10-20 | 2021-10-18 | 0.398 | 9,140,800 | +245,257 | 1.38% | 3,640,560 |
| 2021-10-19 | 2021-10-15 | 0.356 | 8,895,543 | +218,743 | 1.34% | 3,167,120 |
| 2021-10-05 | 2021-09-30 | 0.338 | 8,676,800 | -79,543 | 1.31% | 2,932,160 |
| 2021-09-28 | 2021-09-24 | 0.350 | 8,756,343 | -99,428 | 1.32% | 3,064,720 |
| 2021-09-14 | 2021-09-10 | 0.362 | 8,855,771 | -165,715 | 1.34% | 3,206,400 |
| 2021-09-09 | 2021-09-07 | 0.374 | 9,021,486 | -66,285 | 1.36% | 3,375,280 |
| 2021-08-31 | 2021-08-27 | 0.362 | 9,087,771 | -6,629 | 1.37% | 3,290,400 |
| 2021-08-30 | 2021-08-26 | 0.362 | 9,094,400 | +6,629 | 1.37% | 3,292,800 |
| 2021-08-23 | 2021-08-19 | 0.368 | 9,087,771 | -53,029 | 1.37% | 3,345,240 |
| 2021-08-20 | 2021-08-18 | 0.398 | 9,140,800 | -311,543 | 1.38% | 3,640,560 |
| 2021-08-16 | 2021-08-12 | 0.368 | 9,452,343 | -159,086 | 1.43% | 3,479,440 |
| 2021-08-13 | 2021-08-11 | 0.350 | 9,611,429 | -86,171 | 1.45% | 3,364,000 |
| 2021-08-11 | 2021-08-09 | 0.350 | 9,697,600 | -19,886 | 1.46% | 3,394,160 |
| 2021-07-28 | 2021-07-26 | 0.380 | 9,717,486 | -351,314 | 1.47% | 3,694,320 |
| 2021-07-27 | 2021-07-23 | 0.416 | 10,068,800 | -46,400 | 1.52% | 4,192,440 |
| 2021-07-26 | 2021-07-22 | 0.410 | 10,115,200 | -391,086 | 1.53% | 4,150,720 |
| 2021-07-20 | 2021-07-16 | 0.338 | 10,506,286 | -66,285 | 1.59% | 3,550,400 |
| 2021-07-16 | 2021-07-14 | 0.332 | 10,572,571 | -530,286 | 1.59% | 3,509,000 |
| 2021-07-15 | 2021-07-13 | 0.320 | 11,102,857 | -145,829 | 1.67% | 3,551,000 |
| 2021-07-14 | 2021-07-12 | 0.314 | 11,248,686 | -33,143 | 1.70% | 3,529,760 |
| 2021-07-13 | 2021-07-09 | 0.308 | 11,281,829 | -13,257 | 1.70% | 3,472,080 |
| 2021-06-30 | 2021-06-28 | 0.314 | 11,295,086 | +13,257 | 1.70% | 3,544,320 |
| 2021-06-21 | 2021-06-17 | 0.308 | 11,281,829 | -53,028 | 1.70% | 3,472,080 |
| 2021-06-11 | 2021-06-09 | 0.302 | 11,334,857 | -112,686 | 1.71% | 3,420,000 |
| 2021-06-09 | 2021-06-07 | 0.314 | 11,447,543 | +19,886 | 1.73% | 3,592,160 |
| 2021-06-02 | 2021-05-31 | 0.301 | 11,427,657 | -33,143 | 1.72% | 3,434,208 |
| 2021-05-18 | 2021-05-14 | 0.302 | 11,460,800 | -59,657 | 1.73% | 3,458,000 |
| 2021-05-17 | 2021-05-13 | 0.326 | 11,520,457 | -6,629 | 1.74% | 3,754,080 |
| 2021-05-14 | 2021-05-12 | 0.314 | 11,527,086 | -6,628 | 1.74% | 3,617,120 |
| 2021-05-12 | 2021-05-10 | 0.308 | 11,533,714 | -6,629 | 1.74% | 3,549,600 |
| 2021-05-06 | 2021-05-04 | 0.314 | 11,540,343 | -13,257 | 1.74% | 3,621,280 |
| 2021-04-26 | 2021-04-22 | 0.279 | 11,553,600 | +13,257 | 1.74% | 3,221,064 |
| 2021-03-31 | 2021-03-29 | 0.293 | 11,540,343 | -33,143 | 1.74% | 3,384,504 |
| 2021-03-29 | 2021-03-25 | 0.293 | 11,573,486 | -6,628 | 1.75% | 3,394,224 |
| 2021-03-25 | 2021-03-23 | 0.292 | 11,580,114 | -218,743 | 1.75% | 3,382,192 |
| 2021-03-24 | 2021-03-22 | 0.291 | 11,798,857 | -19,886 | 1.78% | 3,431,840 |
| 2021-03-23 | 2021-03-19 | 0.292 | 11,818,743 | -13,257 | 1.78% | 3,451,888 |
| 2021-03-22 | 2021-03-18 | 0.296 | 11,832,000 | -39,771 | 1.79% | 3,498,600 |
| 2021-03-09 | 2021-03-05 | 0.296 | 11,871,771 | -6,629 | 1.79% | 3,510,360 |
| 2021-03-08 | 2021-03-04 | 0.302 | 11,878,400 | -26,514 | 1.79% | 3,584,000 |
| 2021-03-05 | 2021-03-03 | 0.301 | 11,904,914 | +79,543 | 1.80% | 3,577,632 |
| 2021-03-01 | 2021-02-25 | 0.290 | 11,825,371 | -72,915 | 1.78% | 3,425,280 |
| 2021-02-26 | 2021-02-24 | 0.290 | 11,898,286 | +33,143 | 1.80% | 3,446,400 |
| 2021-02-01 | 2021-01-28 | 0.278 | 11,865,143 | -165,714 | 1.79% | 3,293,600 |
| 2021-01-27 | 2021-01-25 | 0.279 | 12,030,857 | +26,514 | 1.81% | 3,354,120 |
| 2021-01-25 | 2021-01-21 | 0.301 | 12,004,343 | -192,228 | 1.81% | 3,607,512 |
| 2021-01-21 | 2021-01-19 | 0.302 | 12,196,571 | -19,886 | 1.84% | 3,680,000 |
| 2021-01-14 | 2021-01-12 | 0.290 | 12,216,457 | -86,172 | 1.84% | 3,538,560 |
| 2021-01-13 | 2021-01-11 | 0.285 | 12,302,629 | -152,457 | 1.86% | 3,504,128 |
| 2021-01-12 | 2021-01-08 | 0.301 | 12,455,086 | -99,428 | 1.88% | 3,742,968 |
| 2021-01-08 | 2021-01-06 | 0.302 | 12,554,514 | -19,886 | 1.89% | 3,788,000 |
| 2021-01-07 | 2021-01-05 | 0.284 | 12,574,400 | -66,286 | 1.90% | 3,566,360 |
| 2020-12-23 | 2020-12-21 | 0.314 | 12,640,686 | -53,028 | 1.91% | 3,966,560 |
| 2020-11-17 | 2020-11-13 | 0.292 | 12,693,714 | -298,286 | 1.91% | 3,707,440 |
| 2020-11-12 | 2020-11-10 | 0.291 | 12,992,000 | -33,143 | 1.96% | 3,778,880 |
| 2020-11-03 | 2020-10-30 | 0.302 | 13,025,143 | -198,857 | 1.97% | 3,930,000 |
| 2020-10-19 | 2020-10-15 | 0.320 | 13,224,000 | +13,257 | 2.00% | 4,229,400 |
| 2020-10-15 | 2020-10-12 | 0.297 | 13,210,743 | +26,514 | 1.99% | 3,922,224 |
| 2020-09-25 | 2020-09-23 | 0.296 | 13,184,229 | -53,028 | 1.99% | 3,898,440 |
| 2020-09-22 | 2020-09-18 | 0.308 | 13,237,257 | -46,400 | 2.00% | 4,073,880 |
| 2020-09-15 | 2020-09-11 | 0.302 | 13,283,657 | -139,200 | 2.00% | 4,008,000 |
| 2020-09-09 | 2020-09-07 | 0.314 | 13,422,857 | -119,314 | 2.02% | 4,212,000 |
| 2020-09-07 | 2020-09-03 | 0.302 | 13,542,171 | +119,314 | 2.04% | 4,086,000 |
| 2020-09-03 | 2020-09-01 | 0.296 | 13,422,857 | -72,914 | 2.02% | 3,969,000 |
| 2020-09-02 | 2020-08-31 | 0.308 | 13,495,771 | -106,058 | 2.04% | 4,153,440 |
| 2020-08-26 | 2020-08-24 | 0.298 | 13,601,829 | -13,257 | 2.05% | 4,054,752 |
| 2020-08-24 | 2020-08-20 | 0.302 | 13,615,086 | +66,286 | 2.05% | 4,108,000 |
| 2020-08-18 | 2020-08-14 | 0.314 | 13,548,800 | +92,800 | 2.04% | 4,251,520 |
| 2020-08-14 | 2020-08-12 | 0.308 | 13,456,000 | +6,629 | 2.03% | 4,141,200 |
| 2020-08-13 | 2020-08-11 | 0.308 | 13,449,371 | -72,915 | 2.03% | 4,139,160 |
| 2020-08-06 | 2020-08-04 | 0.332 | 13,522,286 | -59,657 | 2.04% | 4,488,000 |
| 2020-08-03 | 2020-07-30 | 0.314 | 13,581,943 | +53,029 | 2.05% | 4,261,920 |
| 2020-07-29 | 2020-07-27 | 0.314 | 13,528,914 | -13,257 | 2.04% | 4,245,280 |
| 2020-07-27 | 2020-07-23 | 0.326 | 13,542,171 | -112,686 | 2.04% | 4,412,880 |
| 2020-07-24 | 2020-07-22 | 0.299 | 13,654,857 | -238,629 | 2.06% | 4,087,040 |
| 2020-07-23 | 2020-07-21 | 0.278 | 13,893,486 | -66,285 | 2.10% | 3,856,640 |
| 2020-07-22 | 2020-07-20 | 0.263 | 13,959,771 | +13,257 | 2.11% | 3,672,864 |
| 2020-07-09 | 2020-07-07 | 0.273 | 13,946,514 | -145,829 | 2.10% | 3,804,032 |
| 2020-06-17 | 2020-06-15 | 0.290 | 14,092,343 | +132,572 | 2.13% | 4,081,920 |
| 2020-06-15 | 2020-06-11 | 0.290 | 13,959,771 | -265,143 | 2.11% | 4,043,520 |
| 2020-06-11 | 2020-06-09 | 0.272 | 14,224,914 | -19,886 | 2.15% | 3,862,800 |
| 2020-06-09 | 2020-06-05 | 0.272 | 14,244,800 | -26,514 | 2.15% | 3,868,200 |
| 2020-06-02 | 2020-05-29 | 0.299 | 14,271,314 | -6,629 | 2.15% | 4,271,552 |
| 2020-05-28 | 2020-05-26 | 0.292 | 14,277,943 | -6,628 | 2.15% | 4,170,144 |
| 2020-05-20 | 2020-05-18 | 0.302 | 14,284,571 | -13,258 | 2.15% | 4,310,000 |
| 2020-05-08 | 2020-05-06 | 0.281 | 14,297,829 | +13,258 | 2.16% | 4,020,648 |
| 2020-05-05 | 2020-04-29 | 0.290 | 14,284,571 | -13,258 | 2.15% | 4,137,600 |
| 2020-04-20 | 2020-04-16 | 0.338 | 14,297,829 | -13,257 | 2.16% | 4,831,680 |
| 2020-04-16 | 2020-04-14 | 0.308 | 14,311,086 | -6,628 | 2.16% | 4,404,360 |
| 2020-04-15 | 2020-04-09 | 0.314 | 14,317,714 | -172,343 | 2.16% | 4,492,800 |
| 2020-04-14 | 2020-04-08 | 0.302 | 14,490,057 | -19,886 | 2.19% | 4,372,000 |
| 2020-04-08 | 2020-04-06 | 0.314 | 14,509,943 | -79,543 | 2.19% | 4,553,120 |
| 2020-03-30 | 2020-03-26 | 0.314 | 14,589,486 | -26,514 | 2.20% | 4,578,080 |
| 2020-03-27 | 2020-03-25 | 0.314 | 14,616,000 | -26,514 | 2.21% | 4,586,400 |
| 2020-03-26 | 2020-03-24 | 0.308 | 14,642,514 | -132,572 | 2.21% | 4,506,360 |
| 2020-03-24 | 2020-03-20 | 0.288 | 14,775,086 | -46,400 | 2.23% | 4,261,848 |
| 2020-03-23 | 2020-03-19 | 0.288 | 14,821,486 | -66,285 | 2.24% | 4,275,232 |
| 2020-03-18 | 2020-03-16 | 0.266 | 14,887,771 | -46,400 | 2.25% | 3,952,960 |
| 2020-03-12 | 2020-03-10 | 0.290 | 14,934,171 | +165,714 | 2.25% | 4,325,760 |
| 2020-03-11 | 2020-03-09 | 0.302 | 14,768,457 | -79,543 | 2.23% | 4,456,000 |
| 2020-03-09 | 2020-03-05 | 0.308 | 14,848,000 | -99,429 | 2.24% | 4,569,600 |
| 2020-02-26 | 2020-02-24 | 0.314 | 14,947,429 | -19,885 | 2.26% | 4,690,400 |
| 2020-02-19 | 2020-02-17 | 0.320 | 14,967,314 | +178,971 | 2.26% | 4,786,960 |
| 2020-02-18 | 2020-02-14 | 0.320 | 14,788,343 | -13,257 | 2.23% | 4,729,720 |
| 2020-02-12 | 2020-02-10 | 0.320 | 14,801,600 | +33,143 | 2.23% | 4,733,960 |
| 2020-02-11 | 2020-02-07 | 0.332 | 14,768,457 | -59,657 | 2.23% | 4,901,600 |
| 2020-02-07 | 2020-02-05 | 0.314 | 14,828,114 | -19,886 | 2.24% | 4,652,960 |
| 2020-02-06 | 2020-02-04 | 0.314 | 14,848,000 | -99,429 | 2.24% | 4,659,200 |
| 2020-01-23 | 2020-01-21 | 0.320 | 14,947,429 | -66,285 | 2.26% | 4,780,600 |
| 2020-01-21 | 2020-01-17 | 0.332 | 15,013,714 | -33,143 | 2.26% | 4,983,000 |
| 2020-01-09 | 2020-01-07 | 0.320 | 15,046,857 | -132,572 | 2.27% | 4,812,400 |
| 2020-01-07 | 2020-01-03 | 0.320 | 15,179,429 | -19,885 | 2.29% | 4,854,800 |
| 2020-01-06 | 2020-01-02 | 0.314 | 15,199,314 | +66,285 | 2.29% | 4,769,440 |
| 2019-12-30 | 2019-12-24 | 0.308 | 15,133,029 | -19,885 | 2.28% | 4,657,320 |
| 2019-12-18 | 2019-12-16 | 0.308 | 15,152,914 | -19,886 | 2.29% | 4,663,440 |
| 2019-12-17 | 2019-12-13 | 0.308 | 15,172,800 | -33,143 | 2.29% | 4,669,560 |
| 2019-12-13 | 2019-12-11 | 0.308 | 15,205,943 | -13,257 | 2.29% | 4,679,760 |
| 2019-12-05 | 2019-12-03 | 0.314 | 15,219,200 | -225,371 | 2.30% | 4,775,680 |
| 2019-11-27 | 2019-11-25 | 0.314 | 15,444,571 | -132,572 | 2.33% | 4,846,400 |
| 2019-11-12 | 2019-11-08 | 0.344 | 15,577,143 | +19,886 | 2.35% | 5,358,000 |
| 2019-11-11 | 2019-11-07 | 0.338 | 15,557,257 | +46,400 | 2.35% | 5,257,280 |
| 2019-11-08 | 2019-11-06 | 0.338 | 15,510,857 | -6,629 | 2.34% | 5,241,600 |
| 2019-11-01 | 2019-10-30 | 0.326 | 15,517,486 | +66,286 | 2.34% | 5,056,560 |
| 2019-10-30 | 2019-10-28 | 0.320 | 15,451,200 | +19,886 | 2.33% | 4,941,720 |
| 2019-10-25 | 2019-10-23 | 0.344 | 15,431,314 | +66,285 | 2.33% | 5,307,840 |
| 2019-10-24 | 2019-10-22 | 0.338 | 15,365,029 | -19,885 | 2.32% | 5,192,320 |
| 2019-10-22 | 2019-10-18 | 0.338 | 15,384,914 | -59,657 | 2.32% | 5,199,040 |
| 2019-10-18 | 2019-10-16 | 0.320 | 15,444,571 | -72,915 | 2.33% | 4,939,600 |
| 2019-10-17 | 2019-10-15 | 0.320 | 15,517,486 | +132,572 | 2.34% | 4,962,920 |
| 2019-10-15 | 2019-10-11 | 0.320 | 15,384,914 | +26,514 | 2.32% | 4,920,520 |
| 2019-10-14 | 2019-10-10 | 0.320 | 15,358,400 | -112,686 | 2.32% | 4,912,040 |
| 2019-10-11 | 2019-10-09 | 0.332 | 15,471,086 | +119,315 | 2.33% | 5,134,800 |
| 2019-10-10 | 2019-10-08 | 0.332 | 15,351,771 | -66,286 | 2.32% | 5,095,200 |
| 2019-10-08 | 2019-10-03 | 0.326 | 15,418,057 | +86,171 | 2.33% | 5,024,160 |
| 2019-10-02 | 2019-09-27 | 0.332 | 15,331,886 | +119,315 | 2.31% | 5,088,600 |
| 2019-09-24 | 2019-09-20 | 0.332 | 15,212,571 | +92,800 | 2.29% | 5,049,000 |
| 2019-09-19 | 2019-09-17 | 0.332 | 15,119,771 | +86,171 | 2.28% | 5,018,200 |
| 2019-09-16 | 2019-09-12 | 0.350 | 15,033,600 | -119,314 | 2.27% | 5,261,760 |
| 2019-09-12 | 2019-09-10 | 0.350 | 15,152,914 | +13,257 | 2.29% | 5,303,520 |
| 2019-09-11 | 2019-09-09 | 0.338 | 15,139,657 | +1,266,057 | 2.28% | 5,116,160 |
| 2019-09-09 | 2019-09-05 | 0.350 | 13,873,600 | -46,400 | 2.09% | 4,855,760 |
| 2019-09-06 | 2019-09-04 | 0.332 | 13,920,000 | -46,400 | 2.10% | 4,620,000 |
| 2019-09-04 | 2019-09-02 | 0.338 | 13,966,400 | +66,286 | 2.11% | 4,719,680 |
| 2019-09-03 | 2019-08-30 | 0.332 | 13,900,114 | +6,628 | 2.10% | 4,613,400 |
| 2019-08-22 | 2019-08-20 | 0.338 | 13,893,486 | -86,171 | 2.10% | 4,695,040 |
| 2019-08-20 | 2019-08-16 | 0.344 | 13,979,657 | -72,914 | 2.11% | 4,808,520 |
| 2019-08-16 | 2019-08-14 | 0.362 | 14,052,571 | -39,772 | 2.12% | 5,088,000 |
| 2019-08-14 | 2019-08-12 | 0.344 | 14,092,343 | +13,257 | 2.13% | 4,847,280 |
| 2019-08-13 | 2019-08-09 | 0.344 | 14,079,086 | -106,057 | 2.12% | 4,842,720 |
| 2019-08-12 | 2019-08-08 | 0.350 | 14,185,143 | +119,314 | 2.14% | 4,964,800 |
| 2019-08-09 | 2019-08-07 | 0.344 | 14,065,829 | +92,800 | 2.12% | 4,838,160 |
| 2019-08-08 | 2019-08-06 | 0.344 | 13,973,029 | -59,657 | 2.11% | 4,806,240 |
| 2019-08-07 | 2019-08-05 | 0.338 | 14,032,686 | -232,000 | 2.12% | 4,742,080 |
| 2019-08-06 | 2019-08-02 | 0.350 | 14,264,686 | -198,857 | 2.15% | 4,992,640 |
| 2019-08-05 | 2019-08-01 | 0.356 | 14,463,543 | +26,514 | 2.18% | 5,149,520 |
| 2019-08-01 | 2019-07-30 | 0.368 | 14,437,029 | +106,058 | 2.18% | 5,314,320 |
| 2019-07-31 | 2019-07-29 | 0.356 | 14,330,971 | -72,915 | 2.16% | 5,102,320 |
| 2019-07-30 | 2019-07-26 | 0.374 | 14,403,886 | -99,428 | 2.17% | 5,389,040 |
| 2019-07-26 | 2019-07-24 | 0.374 | 14,503,314 | -46,400 | 2.19% | 5,426,240 |
| 2019-07-25 | 2019-07-23 | 0.374 | 14,549,714 | -59,657 | 2.19% | 5,443,600 |
| 2019-07-24 | 2019-07-22 | 0.350 | 14,609,371 | +125,942 | 2.20% | 5,113,280 |
| 2019-07-23 | 2019-07-19 | 0.344 | 14,483,429 | +145,829 | 2.19% | 4,981,800 |
| 2019-07-22 | 2019-07-18 | 0.344 | 14,337,600 | +46,400 | 2.16% | 4,931,640 |
| 2019-07-16 | 2019-07-12 | 0.344 | 14,291,200 | +53,029 | 2.16% | 4,915,680 |
| 2019-07-12 | 2019-07-10 | 0.338 | 14,238,171 | -278,400 | 2.15% | 4,811,520 |
| 2019-07-11 | 2019-07-09 | 0.332 | 14,516,571 | +172,342 | 2.19% | 4,818,000 |
| 2019-07-10 | 2019-07-08 | 0.332 | 14,344,229 | -285,028 | 2.16% | 4,760,800 |
| 2019-07-09 | 2019-07-05 | 0.344 | 14,629,257 | -106,057 | 2.21% | 5,031,960 |
| 2019-07-08 | 2019-07-04 | 0.350 | 14,735,314 | -59,657 | 2.22% | 5,157,360 |
| 2019-07-05 | 2019-07-03 | 0.362 | 14,794,971 | +344,685 | 2.23% | 5,356,800 |
| 2019-07-03 | 2019-06-28 | 0.368 | 14,450,286 | -13,257 | 2.18% | 5,319,200 |
| 2019-07-02 | 2019-06-27 | 0.410 | 14,463,543 | -13,257 | 2.18% | 5,935,040 |
| 2019-06-28 | 2019-06-26 | 0.362 | 14,476,800 | -185,600 | 2.18% | 5,241,600 |
| 2019-06-27 | 2019-06-25 | 0.326 | 14,662,400 | -198,857 | 2.21% | 4,777,920 |
| 2019-06-25 | 2019-06-21 | 0.314 | 14,861,257 | -59,657 | 2.24% | 4,663,360 |
| 2019-06-21 | 2019-06-19 | 0.326 | 14,920,914 | -92,800 | 2.25% | 4,862,160 |
| 2019-06-12 | 2019-06-10 | 0.326 | 15,013,714 | -26,515 | 2.26% | 4,892,400 |
| 2019-06-10 | 2019-06-05 | 0.314 | 15,040,229 | +66,286 | 2.27% | 4,719,520 |
| 2019-06-06 | 2019-06-04 | 0.332 | 14,973,943 | -19,886 | 2.26% | 4,969,800 |
| 2019-06-05 | 2019-06-03 | 0.332 | 14,993,829 | +39,772 | 2.26% | 4,976,400 |
| 2019-06-04 | 2019-05-31 | 0.326 | 14,954,057 | -33,143 | 2.26% | 4,872,960 |
| 2019-05-31 | 2019-05-29 | 0.326 | 14,987,200 | +132,571 | 2.26% | 4,883,760 |
| 2019-05-30 | 2019-05-28 | 0.332 | 14,854,629 | +6,629 | 2.24% | 4,930,200 |
| 2019-05-29 | 2019-05-27 | 0.338 | 14,848,000 | -132,571 | 2.24% | 5,017,600 |
| 2019-05-28 | 2019-05-24 | 0.338 | 14,980,571 | +132,571 | 2.26% | 5,062,400 |
| 2019-05-24 | 2019-05-22 | 0.344 | 14,848,000 | +59,657 | 2.24% | 5,107,200 |
| 2019-05-23 | 2019-05-21 | 0.350 | 14,788,343 | -19,886 | 2.23% | 5,175,920 |
| 2019-05-22 | 2019-05-20 | 0.350 | 14,808,229 | -232,000 | 2.23% | 5,182,880 |
| 2019-05-21 | 2019-05-17 | 0.350 | 15,040,229 | +26,515 | 2.27% | 5,264,080 |
| 2019-05-16 | 2019-05-14 | 0.356 | 15,013,714 | +66,285 | 2.26% | 5,345,400 |
| 2019-05-15 | 2019-05-10 | 0.368 | 14,947,429 | -165,714 | 2.26% | 5,502,200 |
| 2019-05-14 | 2019-05-09 | 0.362 | 15,113,143 | +159,086 | 2.28% | 5,472,000 |
| 2019-05-10 | 2019-05-08 | 0.368 | 14,954,057 | -125,943 | 2.26% | 5,504,640 |
| 2019-05-09 | 2019-05-07 | 0.374 | 15,080,000 | -53,029 | 2.28% | 5,642,000 |
| 2019-05-08 | 2019-05-06 | 0.362 | 15,133,029 | +132,572 | 2.28% | 5,479,200 |
| 2019-05-07 | 2019-05-03 | 0.386 | 15,000,457 | -33,143 | 2.26% | 5,793,280 |
| 2019-05-06 | 2019-05-02 | 0.380 | 15,033,600 | +145,829 | 2.27% | 5,715,360 |
| 2019-05-02 | 2019-04-29 | 0.380 | 14,887,771 | +13,257 | 2.25% | 5,659,920 |
| 2019-04-30 | 2019-04-26 | 0.410 | 14,874,514 | -371,200 | 2.24% | 6,103,680 |
| 2019-04-29 | 2019-04-25 | 0.374 | 15,245,714 | +437,485 | 2.30% | 5,704,000 |
| 2019-04-26 | 2019-04-24 | 0.398 | 14,808,229 | +53,029 | 2.23% | 5,897,760 |
| 2019-04-25 | 2019-04-23 | 0.428 | 14,755,200 | +165,714 | 2.23% | 6,321,840 |
| 2019-04-23 | 2019-04-17 | 0.332 | 14,589,486 | -92,800 | 2.20% | 4,842,200 |
| 2019-04-18 | 2019-04-16 | 0.326 | 14,682,286 | -106,057 | 2.22% | 4,784,400 |
| 2019-04-17 | 2019-04-15 | 0.338 | 14,788,343 | +72,914 | 2.23% | 4,997,440 |
| 2019-04-15 | 2019-04-11 | 0.326 | 14,715,429 | -13,257 | 2.22% | 4,795,200 |
| 2019-04-12 | 2019-04-10 | 0.326 | 14,728,686 | -165,714 | 2.22% | 4,799,520 |
| 2019-04-11 | 2019-04-09 | 0.326 | 14,894,400 | -39,771 | 2.25% | 4,853,520 |
| 2019-04-10 | 2019-04-08 | 0.332 | 14,934,171 | +13,257 | 2.25% | 4,956,600 |
| 2019-04-09 | 2019-04-04 | 0.320 | 14,920,914 | -278,400 | 2.25% | 4,772,120 |
| 2019-04-08 | 2019-04-03 | 0.326 | 15,199,314 | -238,629 | 2.29% | 4,952,880 |
| 2019-04-04 | 2019-04-02 | 0.320 | 15,437,943 | -132,571 | 2.33% | 4,937,480 |
| 2019-04-03 | 2019-04-01 | 0.320 | 15,570,514 | -33,143 | 2.35% | 4,979,880 |
| 2019-04-02 | 2019-03-29 | 0.320 | 15,603,657 | -119,314 | 2.35% | 4,990,480 |
| 2019-04-01 | 2019-03-28 | 0.320 | 15,722,971 | -212,115 | 2.37% | 5,028,640 |
| 2019-03-29 | 2019-03-27 | 0.326 | 15,935,086 | -139,200 | 2.40% | 5,192,640 |
| 2019-03-28 | 2019-03-26 | 0.338 | 16,074,286 | -13,257 | 2.43% | 5,432,000 |
| 2019-03-27 | 2019-03-25 | 0.338 | 16,087,543 | +125,943 | 2.43% | 5,436,480 |
| 2019-03-26 | 2019-03-22 | 0.338 | 15,961,600 | -79,543 | 2.41% | 5,393,920 |
| 2019-03-25 | 2019-03-21 | 0.332 | 16,041,143 | -232,000 | 2.42% | 5,324,000 |
| 2019-03-21 | 2019-03-19 | 0.356 | 16,273,143 | -318,171 | 2.46% | 5,793,800 |
| 2019-03-20 | 2019-03-18 | 0.350 | 16,591,314 | -26,515 | 2.50% | 5,806,960 |
| 2019-03-18 | 2019-03-14 | 0.356 | 16,617,829 | +112,686 | 2.51% | 5,916,520 |
| 2019-03-15 | 2019-03-13 | 0.356 | 16,505,143 | +66,286 | 2.49% | 5,876,400 |
| 2019-03-13 | 2019-03-11 | 0.356 | 16,438,857 | -278,400 | 2.48% | 5,852,800 |
| 2019-03-12 | 2019-03-08 | 0.356 | 16,717,257 | -464,000 | 2.52% | 5,951,920 |
| 2019-03-08 | 2019-03-06 | 0.362 | 17,181,257 | -53,029 | 2.59% | 6,220,800 |
| 2019-03-07 | 2019-03-05 | 0.362 | 17,234,286 | -371,200 | 2.60% | 6,240,000 |
| 2019-03-06 | 2019-03-04 | 0.362 | 17,605,486 | -192,228 | 2.66% | 6,374,400 |
| 2019-03-05 | 2019-03-01 | 0.362 | 17,797,714 | -13,257 | 2.68% | 6,444,000 |
| 2019-03-04 | 2019-02-28 | 0.374 | 17,810,971 | -430,858 | 2.69% | 6,663,760 |
| 2019-03-01 | 2019-02-27 | 0.362 | 18,241,829 | -53,028 | 2.75% | 6,604,800 |
| 2019-02-28 | 2019-02-26 | 0.362 | 18,294,857 | -384,457 | 2.76% | 6,624,000 |
| 2019-02-27 | 2019-02-25 | 0.368 | 18,679,314 | -424,229 | 2.82% | 6,875,920 |
| 2019-02-26 | 2019-02-22 | 0.374 | 19,103,543 | -225,371 | 2.88% | 7,147,360 |
| 2019-02-25 | 2019-02-21 | 0.362 | 19,328,914 | +53,028 | 2.92% | 6,998,400 |
| 2019-02-22 | 2019-02-20 | 0.368 | 19,275,886 | +172,343 | 2.91% | 7,095,520 |
| 2019-02-21 | 2019-02-19 | 0.368 | 19,103,543 | -6,628 | 2.88% | 7,032,080 |
| 2019-02-20 | 2019-02-18 | 0.362 | 19,110,171 | +2,943,085 | 2.88% | 6,919,200 |
| 2019-02-18 | 2019-02-14 | 0.398 | 16,167,086 | +225,372 | 2.44% | 6,438,960 |
| 2019-02-15 | 2019-02-13 | 0.410 | 15,941,714 | -46,400 | 2.40% | 6,541,600 |
| 2019-02-14 | 2019-02-12 | 0.392 | 15,988,114 | +19,885 | 2.41% | 6,271,200 |
| 2019-02-13 | 2019-02-11 | 0.404 | 15,968,229 | -364,571 | 2.41% | 6,456,120 |
| 2019-02-11 | 2019-02-04 | 0.404 | 16,332,800 | +132,571 | 2.46% | 6,603,520 |
| 2019-02-08 | 2019-01-31 | 0.410 | 16,200,229 | +26,515 | 2.44% | 6,647,680 |
| 2019-02-01 | 2019-01-30 | 0.404 | 16,173,714 | -72,915 | 2.44% | 6,539,200 |
| 2019-01-31 | 2019-01-29 | 0.410 | 16,246,629 | +59,658 | 2.45% | 6,666,720 |
| 2019-01-30 | 2019-01-28 | 0.416 | 16,186,971 | -152,458 | 2.44% | 6,739,920 |
| 2019-01-29 | 2019-01-25 | 0.422 | 16,339,429 | -152,457 | 2.47% | 6,902,000 |
| 2019-01-28 | 2019-01-24 | 0.434 | 16,491,886 | +152,457 | 2.49% | 7,165,440 |
| 2019-01-25 | 2019-01-23 | 0.392 | 16,339,429 | -384,457 | 2.47% | 6,409,000 |
| 2019-01-24 | 2019-01-22 | 0.374 | 16,723,886 | -185,600 | 2.52% | 6,257,040 |
| 2019-01-23 | 2019-01-21 | 0.374 | 16,909,486 | -212,114 | 2.55% | 6,326,480 |
| 2019-01-22 | 2019-01-18 | 0.380 | 17,121,600 | +198,857 | 2.58% | 6,509,160 |
| 2019-01-18 | 2019-01-16 | 0.386 | 16,922,743 | -324,800 | 2.55% | 6,535,680 |
| 2019-01-17 | 2019-01-15 | 0.404 | 17,247,543 | +119,314 | 2.60% | 6,973,360 |
| 2019-01-16 | 2019-01-14 | 0.404 | 17,128,229 | -39,771 | 2.58% | 6,925,120 |
| 2019-01-15 | 2019-01-11 | 0.398 | 17,168,000 | -377,829 | 2.59% | 6,837,600 |
| 2019-01-14 | 2019-01-10 | 0.416 | 17,545,829 | -583,314 | 2.65% | 7,305,720 |
| 2019-01-11 | 2019-01-09 | 0.422 | 18,129,143 | -470,628 | 2.74% | 7,658,000 |
| 2019-01-10 | 2019-01-08 | 0.453 | 18,599,771 | +145,828 | 2.81% | 8,418,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 18,453,943 | -6,628 | 2.78% | 8,574,720 |
| 2019-01-08 | 2019-01-04 | 0.453 | 18,460,571 | -1,703,543 | 2.78% | 8,355,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 20,164,114 | +271,771 | 3.04% | 7,300,800 |
| 2019-01-04 | 2019-01-02 | 0.392 | 19,892,343 | +735,772 | 3.00% | 7,802,600 |
| 2019-01-03 | 2018-12-31 | 0.410 | 19,156,571 | +609,828 | 2.89% | 7,860,800 |
| 2019-01-02 | 2018-12-27 | 0.434 | 18,546,743 | +530,286 | 2.80% | 8,058,240 |
| 2018-12-28 | 2018-12-24 | 0.374 | 18,016,457 | +1,100,343 | 2.72% | 6,740,640 |
| 2018-12-27 | 2018-12-20 | 0.416 | 16,916,114 | +13,323,428 | 2.55% | 7,043,520 |
| 2018-12-21 | 2018-12-19 | 2.655 | 3,592,686 | +19,886 | 0.54% | 9,539,201 |
| 2018-12-20 | 2018-12-18 | 2.752 | 3,572,800 | -457,371 | 0.54% | 9,831,360 |
| 2018-12-19 | 2018-12-17 | 2.269 | 4,030,171 | -119,315 | 0.61% | 9,144,319 |
| 2018-12-18 | 2018-12-14 | 2.112 | 4,149,486 | +13,257 | 0.63% | 8,764,001 |
| 2018-12-17 | 2018-12-13 | 2.172 | 4,136,229 | +13,258 | 0.62% | 8,985,601 |
| 2018-12-14 | 2018-12-12 | 2.209 | 4,122,971 | +185,600 | 0.62% | 9,106,079 |
| 2018-12-13 | 2018-12-11 | 2.498 | 3,937,371 | -106,058 | 0.59% | 9,836,639 |
| 2018-12-12 | 2018-12-10 | 2.233 | 4,043,429 | -46,400 | 0.61% | 9,028,001 |
| 2018-12-11 | 2018-12-07 | 2.160 | 4,089,829 | -298,285 | 0.62% | 8,835,441 |
| 2018-12-10 | 2018-12-06 | 2.184 | 4,388,114 | -13,257 | 0.66% | 9,585,759 |
| 2018-12-07 | 2018-12-05 | 2.040 | 4,401,371 | +304,914 | 0.66% | 8,977,279 |
| 2018-12-06 | 2018-12-04 | 1.919 | 4,096,457 | +46,400 | 0.62% | 7,860,960 |
| 2018-12-05 | 2018-12-03 | 1.569 | 4,050,057 | +318,171 | 0.61% | 6,354,400 |
| 2018-12-04 | 2018-11-30 | 1.955 | 3,731,886 | +543,543 | 0.56% | 7,296,481 |
| 2018-12-03 | 2018-11-29 | 2.028 | 3,188,343 | -696,000 | 0.48% | 6,464,640 |
| 2018-11-30 | 2018-11-28 | 1.786 | 3,884,343 | -99,428 | 0.59% | 6,938,240 |
| 2018-11-29 | 2018-11-27 | 1.629 | 3,983,771 | -225,372 | 0.60% | 6,490,799 |
| 2018-11-28 | 2018-11-26 | 1.412 | 4,209,143 | -1,365,486 | 0.64% | 5,943,600 |
| 2018-11-27 | 2018-11-23 | 1.122 | 5,574,629 | -6,628 | 0.84% | 6,257,040 |
| 2018-11-23 | 2018-11-21 | 0.573 | 5,581,257 | -1,246,172 | 0.84% | 3,199,600 |
| 2018-11-22 | 2018-11-20 | 0.543 | 6,827,429 | +430,858 | 1.03% | 3,708,000 |
| 2018-11-21 | 2018-11-19 | 0.555 | 6,396,571 | +178,971 | 0.96% | 3,551,200 |
| 2018-11-20 | 2018-11-16 | 0.555 | 6,217,600 | -33,143 | 0.94% | 3,451,840 |
| 2018-11-16 | 2018-11-14 | 0.567 | 6,250,743 | +192,229 | 0.94% | 3,545,680 |
| 2018-11-15 | 2018-11-13 | 0.537 | 6,058,514 | +159,085 | 0.91% | 3,253,840 |
| 2018-11-14 | 2018-11-12 | 0.531 | 5,899,429 | -265,142 | 0.89% | 3,132,800 |
| 2018-11-05 | 2018-11-01 | 0.422 | 6,164,571 | -26,515 | 0.93% | 2,604,000 |
| 2018-11-01 | 2018-10-30 | 0.362 | 6,191,086 | -172,343 | 0.93% | 2,241,600 |
| 2018-10-31 | 2018-10-29 | 0.350 | 6,363,429 | -6,628 | 0.96% | 2,227,200 |
| 2018-10-24 | 2018-10-22 | 0.404 | 6,370,057 | -33,143 | 0.96% | 2,575,480 |
| 2018-10-11 | 2018-10-09 | 0.386 | 6,403,200 | -26,514 | 0.97% | 2,472,960 |
| 2018-10-10 | 2018-10-08 | 0.368 | 6,429,714 | +26,514 | 0.97% | 2,366,800 |
| 2018-10-09 | 2018-10-05 | 0.362 | 6,403,200 | +6,629 | 0.97% | 2,318,400 |
| 2018-10-05 | 2018-10-03 | 0.374 | 6,396,571 | -6,629 | 0.96% | 2,393,200 |
| 2018-10-04 | 2018-10-02 | 0.416 | 6,403,200 | -6,629 | 0.97% | 2,666,160 |
| 2018-09-27 | 2018-09-24 | 0.410 | 6,409,829 | -6,628 | 0.97% | 2,630,240 |
| 2018-09-24 | 2018-09-20 | 0.416 | 6,416,457 | -6,629 | 0.97% | 2,671,680 |
| 2018-09-17 | 2018-09-13 | 0.422 | 6,423,086 | +6,629 | 0.97% | 2,713,200 |
| 2018-09-13 | 2018-09-11 | 0.422 | 6,416,457 | -6,629 | 0.97% | 2,710,400 |
| 2018-09-07 | 2018-09-05 | 0.386 | 6,423,086 | +26,515 | 0.97% | 2,480,640 |
| 2018-09-06 | 2018-09-04 | 0.368 | 6,396,571 | +132,571 | 0.96% | 2,354,600 |
| 2018-09-05 | 2018-09-03 | 0.374 | 6,264,000 | +132,571 | 0.95% | 2,343,600 |
| 2018-09-04 | 2018-08-31 | 0.422 | 6,131,429 | -92,800 | 0.93% | 2,590,000 |
| 2018-09-03 | 2018-08-30 | 0.483 | 6,224,229 | -39,771 | 0.94% | 3,004,800 |
| 2018-08-31 | 2018-08-29 | 0.380 | 6,264,000 | -6,629 | 0.95% | 2,381,400 |
| 2018-08-29 | 2018-08-27 | 0.404 | 6,270,629 | +92,800 | 0.95% | 2,535,280 |
| 2018-08-28 | 2018-08-24 | 0.398 | 6,177,829 | -53,028 | 0.93% | 2,460,480 |
| 2018-08-24 | 2018-08-22 | 0.410 | 6,230,857 | -13,257 | 0.94% | 2,556,800 |
| 2018-08-23 | 2018-08-21 | 0.410 | 6,244,114 | -46,400 | 0.94% | 2,562,240 |
| 2018-08-21 | 2018-08-17 | 0.404 | 6,290,514 | -86,172 | 0.95% | 2,543,320 |
| 2018-08-17 | 2018-08-15 | 0.441 | 6,376,686 | -19,885 | 0.96% | 2,809,040 |
| 2018-08-15 | 2018-08-13 | 0.404 | 6,396,571 | -46,400 | 0.96% | 2,586,200 |
| 2018-08-14 | 2018-08-10 | 0.434 | 6,442,971 | +59,657 | 0.97% | 2,799,360 |
| 2018-08-13 | 2018-08-09 | 0.459 | 6,383,314 | -72,915 | 0.96% | 2,927,520 |
| 2018-08-10 | 2018-08-08 | 0.483 | 6,456,229 | +152,458 | 0.97% | 3,116,800 |
| 2018-08-08 | 2018-08-06 | 0.495 | 6,303,771 | +39,771 | 0.95% | 3,119,280 |
| 2018-08-07 | 2018-08-03 | 0.495 | 6,264,000 | -198,857 | 0.95% | 3,099,600 |
| 2018-08-06 | 2018-08-02 | 0.495 | 6,462,857 | -152,457 | 0.97% | 3,198,000 |
| 2018-08-02 | 2018-07-31 | 0.531 | 6,615,314 | +132,571 | 1.00% | 3,512,960 |
| 2018-08-01 | 2018-07-30 | 0.525 | 6,482,743 | +13,257 | 0.98% | 3,403,440 |
| 2018-07-31 | 2018-07-27 | 0.513 | 6,469,486 | -13,257 | 0.98% | 3,318,400 |
| 2018-07-30 | 2018-07-26 | 0.525 | 6,482,743 | -172,343 | 0.98% | 3,403,440 |
| 2018-07-27 | 2018-07-25 | 0.597 | 6,655,086 | +26,515 | 1.00% | 3,975,840 |
| 2018-07-26 | 2018-07-24 | 0.579 | 6,628,571 | +6,628 | 1.00% | 3,840,000 |
| 2018-07-24 | 2018-07-20 | 0.628 | 6,621,943 | +86,172 | 1.00% | 4,155,840 |
| 2018-07-23 | 2018-07-19 | 0.664 | 6,535,771 | -218,743 | 0.99% | 4,338,400 |
| 2018-07-20 | 2018-07-18 | 0.700 | 6,754,514 | -298,286 | 1.02% | 4,728,160 |
| 2018-07-19 | 2018-07-17 | 0.700 | 7,052,800 | -457,371 | 1.06% | 4,936,960 |
| 2018-07-18 | 2018-07-16 | 0.640 | 7,510,171 | -72,915 | 1.13% | 4,803,920 |
| 2018-07-17 | 2018-07-13 | 0.591 | 7,583,086 | +391,086 | 1.14% | 4,484,480 |
| 2018-07-16 | 2018-07-12 | 0.531 | 7,192,000 | -238,629 | 1.09% | 3,819,200 |
| 2018-07-13 | 2018-07-11 | 0.513 | 7,430,629 | -642,971 | 1.12% | 3,811,400 |
| 2018-07-12 | 2018-07-10 | 0.501 | 8,073,600 | 1.22% | 4,043,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy