History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-10-13 | 2025-10-09 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-10-10 | 2025-10-08 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-10-09 | 2025-10-06 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-10-08 | 2025-10-03 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-10-06 | 2025-10-02 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-10-03 | 2025-09-30 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-10-02 | 2025-09-29 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-09-30 | 2025-09-26 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-09-29 | 2025-09-25 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-09-26 | 2025-09-24 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-09-17 | 2025-09-15 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-09-12 | 2025-09-10 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-09-11 | 2025-09-09 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-03 | 2025-09-01 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-09-02 | 2025-08-29 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-09-01 | 2025-08-28 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-29 | 2025-08-27 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-28 | 2025-08-26 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-27 | 2025-08-25 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-26 | 2025-08-22 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-20 | 2025-08-18 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-19 | 2025-08-15 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-18 | 2025-08-14 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-15 | 2025-08-13 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-14 | 2025-08-12 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-13 | 2025-08-11 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-08-12 | 2025-08-08 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-11 | 2025-08-07 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-08-06 | 2025-08-04 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-05 | 2025-08-01 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-04 | 2025-07-31 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-08-01 | 2025-07-30 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-07-31 | 2025-07-29 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-07-30 | 2025-07-28 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-07-29 | 2025-07-25 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-28 | 2025-07-24 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-07-25 | 2025-07-23 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-07-24 | 2025-07-22 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-07-22 | 2025-07-18 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-07-21 | 2025-07-17 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-07-18 | 2025-07-16 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-07-17 | 2025-07-15 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-07-16 | 2025-07-14 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-07-15 | 2025-07-11 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-07-14 | 2025-07-10 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-07-11 | 2025-07-09 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-10 | 2025-07-08 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-09 | 2025-07-07 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-07-08 | 2025-07-04 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2025-07-07 | 2025-07-03 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-07-04 | 2025-07-02 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-07-03 | 2025-06-30 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-07-02 | 2025-06-27 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-06-30 | 2025-06-26 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-06-27 | 2025-06-25 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-06-26 | 2025-06-24 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-06-25 | 2025-06-23 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-06-20 | 2025-06-18 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-06-19 | 2025-06-17 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-06-17 | 2025-06-13 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-06-16 | 2025-06-12 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-06-13 | 2025-06-11 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-06-12 | 2025-06-10 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-06-11 | 2025-06-09 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-06-10 | 2025-06-06 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-06-04 | 2025-06-02 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-06-03 | 2025-05-30 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-06-02 | 2025-05-29 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-30 | 2025-05-28 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-29 | 2025-05-27 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-28 | 2025-05-26 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-26 | 2025-05-22 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-23 | 2025-05-21 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-22 | 2025-05-20 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-21 | 2025-05-19 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-20 | 2025-05-16 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-19 | 2025-05-15 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-16 | 2025-05-14 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-15 | 2025-05-13 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-14 | 2025-05-12 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-13 | 2025-05-09 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-12 | 2025-05-08 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-09 | 2025-05-07 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-08 | 2025-05-06 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-05-07 | 2025-05-02 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-06 | 2025-04-30 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-04-28 | 2025-04-24 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-04-25 | 2025-04-23 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-04-24 | 2025-04-22 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-04-23 | 2025-04-17 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-04-22 | 2025-04-16 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-04-17 | 2025-04-15 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-04-16 | 2025-04-14 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-04-15 | 2025-04-11 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-04-14 | 2025-04-10 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-04-11 | 2025-04-09 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-04-10 | 2025-04-08 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-04-09 | 2025-04-07 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-04-08 | 2025-04-03 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-04-07 | 2025-04-02 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-04-03 | 2025-04-01 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-04-02 | 2025-03-31 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-04-01 | 2025-03-28 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-31 | 2025-03-27 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-28 | 2025-03-26 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-03-27 | 2025-03-25 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-20 | 2025-03-18 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-19 | 2025-03-17 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-18 | 2025-03-14 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-17 | 2025-03-13 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-14 | 2025-03-12 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-13 | 2025-03-11 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-12 | 2025-03-10 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-11 | 2025-03-07 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-10 | 2025-03-06 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-07 | 2025-03-05 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-06 | 2025-03-04 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-03-05 | 2025-03-03 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-03-04 | 2025-02-28 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-03-03 | 2025-02-27 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-02-28 | 2025-02-26 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-02-20 | 2025-02-18 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-19 | 2025-02-17 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-18 | 2025-02-14 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-17 | 2025-02-13 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-14 | 2025-02-12 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-13 | 2025-02-11 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-12 | 2025-02-10 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-11 | 2025-02-07 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-10 | 2025-02-06 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-02-07 | 2025-02-05 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-02-06 | 2025-02-04 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-02-05 | 2025-02-03 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-02-04 | 2025-01-28 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-02-03 | 2025-01-24 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-27 | 2025-01-23 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-24 | 2025-01-22 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-23 | 2025-01-21 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-22 | 2025-01-20 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-21 | 2025-01-17 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-20 | 2025-01-16 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-17 | 2025-01-15 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-16 | 2025-01-14 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-15 | 2025-01-13 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-14 | 2025-01-10 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-13 | 2025-01-09 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-10 | 2025-01-08 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2025-01-09 | 2025-01-07 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-01-08 | 2025-01-06 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-01-07 | 2025-01-03 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-01-06 | 2025-01-02 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-01-03 | 2024-12-31 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-01-02 | 2024-12-27 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-30 | 2024-12-24 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-27 | 2024-12-20 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-12-23 | 2024-12-19 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-12-20 | 2024-12-18 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-19 | 2024-12-17 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-18 | 2024-12-16 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-17 | 2024-12-13 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-16 | 2024-12-12 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-13 | 2024-12-11 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-12 | 2024-12-10 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-12-11 | 2024-12-09 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-10 | 2024-12-06 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-09 | 2024-12-05 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-06 | 2024-12-04 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-05 | 2024-12-03 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-03 | 2024-11-29 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-12-02 | 2024-11-28 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-11-29 | 2024-11-27 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-11-28 | 2024-11-26 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-11-27 | 2024-11-25 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-07 | 2024-11-05 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-06 | 2024-11-04 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-05 | 2024-11-01 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-11-01 | 2024-10-30 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-10-31 | 2024-10-29 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-10-30 | 2024-10-28 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-10-28 | 2024-10-24 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2024-10-25 | 2024-10-23 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-24 | 2024-10-22 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-23 | 2024-10-21 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-22 | 2024-10-18 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-21 | 2024-10-17 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-18 | 2024-10-16 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-17 | 2024-10-15 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-16 | 2024-10-14 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-15 | 2024-10-10 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-14 | 2024-10-09 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-10 | 2024-10-08 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-10-09 | 2024-10-07 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2024-10-08 | 2024-10-04 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2024-10-07 | 2024-10-03 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2024-10-04 | 2024-10-02 | 0.275 | 104,000 | -104,000 | 0.01% | 28,600 |
| 2024-03-12 | 2024-03-08 | 0.390 | 208,000 | -8,000 | 0.03% | 81,120 |
| 2024-01-08 | 2024-01-04 | 0.390 | 216,000 | -40,000 | 0.03% | 84,240 |
| 2024-01-05 | 2024-01-03 | 0.400 | 256,000 | -32,000 | 0.03% | 102,400 |
| 2023-10-03 | 2023-09-28 | 0.320 | 288,000 | -200,000 | 0.04% | 92,160 |
| 2023-05-30 | 2023-05-25 | 0.410 | 488,000 | +83,657 | 0.06% | 200,248 |
| 2023-05-25 | 2023-05-23 | 0.398 | 404,343 | -185,600 | 0.06% | 161,040 |
| 2023-05-24 | 2023-05-22 | 0.410 | 589,943 | -6,628 | 0.09% | 242,080 |
| 2023-03-20 | 2023-03-16 | 0.302 | 596,571 | -1,802,972 | 0.09% | 180,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,399,543 | +6,629 | 0.36% | 767,440 |
| 2022-11-28 | 2022-11-24 | 0.268 | 2,392,914 | +1,796,343 | 0.36% | 641,136 |
| 2022-06-30 | 2022-06-28 | 0.293 | 596,571 | -6,629 | 0.09% | 174,960 |
| 2021-10-19 | 2021-10-15 | 0.356 | 603,200 | -19,886 | 0.09% | 214,760 |
| 2021-07-26 | 2021-07-22 | 0.410 | 623,086 | +33,143 | 0.09% | 255,680 |
| 2020-11-04 | 2020-11-02 | 0.302 | 589,943 | -53,028 | 0.09% | 178,000 |
| 2020-11-03 | 2020-10-30 | 0.302 | 642,971 | +26,514 | 0.10% | 194,000 |
| 2020-09-07 | 2020-09-03 | 0.302 | 616,457 | -99,429 | 0.09% | 186,000 |
| 2020-08-18 | 2020-08-14 | 0.314 | 715,886 | -92,800 | 0.11% | 224,640 |
| 2020-08-04 | 2020-07-31 | 0.344 | 808,686 | -26,514 | 0.12% | 278,160 |
| 2020-03-30 | 2020-03-26 | 0.314 | 835,200 | -33,143 | 0.13% | 262,080 |
| 2020-03-16 | 2020-03-12 | 0.278 | 868,343 | -13,257 | 0.13% | 241,040 |
| 2020-01-03 | 2019-12-31 | 0.308 | 881,600 | -13,257 | 0.13% | 271,320 |
| 2019-11-13 | 2019-11-11 | 0.326 | 894,857 | +39,771 | 0.13% | 291,600 |
| 2019-07-04 | 2019-07-02 | 0.368 | 855,086 | -66,285 | 0.13% | 314,760 |
| 2019-07-02 | 2019-06-27 | 0.410 | 921,371 | +46,400 | 0.14% | 378,080 |
| 2019-06-18 | 2019-06-14 | 0.314 | 874,971 | -19,886 | 0.13% | 274,560 |
| 2019-06-14 | 2019-06-12 | 0.326 | 894,857 | -79,543 | 0.13% | 291,600 |
| 2019-06-13 | 2019-06-11 | 0.326 | 974,400 | -53,029 | 0.15% | 317,520 |
| 2019-06-12 | 2019-06-10 | 0.326 | 1,027,429 | -132,571 | 0.16% | 334,800 |
| 2019-06-10 | 2019-06-05 | 0.314 | 1,160,000 | -185,600 | 0.18% | 364,000 |
| 2019-06-04 | 2019-05-31 | 0.326 | 1,345,600 | -6,629 | 0.20% | 438,480 |
| 2019-05-24 | 2019-05-22 | 0.344 | 1,352,229 | -99,428 | 0.20% | 465,120 |
| 2019-05-23 | 2019-05-21 | 0.350 | 1,451,657 | -132,572 | 0.22% | 508,080 |
| 2019-05-14 | 2019-05-09 | 0.362 | 1,584,229 | -13,257 | 0.24% | 573,600 |
| 2019-04-30 | 2019-04-26 | 0.410 | 1,597,486 | +6,629 | 0.24% | 655,520 |
| 2019-04-29 | 2019-04-25 | 0.374 | 1,590,857 | -99,429 | 0.24% | 595,200 |
| 2019-04-26 | 2019-04-24 | 0.398 | 1,690,286 | +265,143 | 0.26% | 673,200 |
| 2019-04-25 | 2019-04-23 | 0.428 | 1,425,143 | -33,143 | 0.22% | 610,600 |
| 2019-04-01 | 2019-03-28 | 0.320 | 1,458,286 | -13,257 | 0.22% | 466,400 |
| 2019-03-25 | 2019-03-21 | 0.332 | 1,471,543 | +66,286 | 0.22% | 488,400 |
| 2019-03-19 | 2019-03-15 | 0.350 | 1,405,257 | -33,143 | 0.21% | 491,840 |
| 2019-02-28 | 2019-02-26 | 0.362 | 1,438,400 | -39,771 | 0.22% | 520,800 |
| 2019-02-21 | 2019-02-19 | 0.368 | 1,478,171 | -72,915 | 0.22% | 544,120 |
| 2019-02-20 | 2019-02-18 | 0.362 | 1,551,086 | +251,886 | 0.23% | 561,600 |
| 2019-02-12 | 2019-02-08 | 0.404 | 1,299,200 | -26,514 | 0.20% | 525,280 |
| 2019-02-11 | 2019-02-04 | 0.404 | 1,325,714 | +132,571 | 0.20% | 536,000 |
| 2019-01-25 | 2019-01-23 | 0.392 | 1,193,143 | +86,172 | 0.18% | 468,000 |
| 2019-01-18 | 2019-01-16 | 0.386 | 1,106,971 | +99,428 | 0.17% | 427,520 |
| 2019-01-16 | 2019-01-14 | 0.404 | 1,007,543 | -66,286 | 0.15% | 407,360 |
| 2019-01-11 | 2019-01-09 | 0.422 | 1,073,829 | +46,400 | 0.16% | 453,600 |
| 2019-01-09 | 2019-01-07 | 0.465 | 1,027,429 | -26,514 | 0.16% | 477,400 |
| 2019-01-08 | 2019-01-04 | 0.453 | 1,053,943 | +26,514 | 0.16% | 477,000 |
| 2019-01-03 | 2018-12-31 | 0.410 | 1,027,429 | +19,886 | 0.16% | 421,600 |
| 2019-01-02 | 2018-12-27 | 0.434 | 1,007,543 | +33,143 | 0.15% | 437,760 |
| 2018-12-28 | 2018-12-24 | 0.374 | 974,400 | +278,400 | 0.15% | 364,560 |
| 2018-12-27 | 2018-12-20 | 0.416 | 696,000 | +689,371 | 0.11% | 289,800 |
| 2018-12-21 | 2018-12-19 | 2.655 | 6,629 | +6,629 | 0.00% | 17,601 |
| 2018-12-18 | 2018-12-14 | 2.112 | 0 | -13,257 | ||
| 2018-12-14 | 2018-12-12 | 2.209 | 13,257 | +13,257 | 0.00% | 29,280 |
| 2018-12-13 | 2018-12-11 | 2.498 | 0 | -6,629 | ||
| 2018-12-07 | 2018-12-05 | 2.040 | 6,629 | +6,629 | 0.00% | 13,521 |
| 2018-12-05 | 2018-12-03 | 1.569 | 0 | -13,257 | ||
| 2018-11-29 | 2018-11-27 | 1.629 | 13,257 | -19,886 | 0.00% | 21,600 |
| 2018-11-28 | 2018-11-26 | 1.412 | 33,143 | -13,257 | 0.01% | 46,800 |
| 2018-11-27 | 2018-11-23 | 1.122 | 46,400 | +46,400 | 0.01% | 52,080 |
| 2018-11-02 | 2018-10-31 | 0.422 | 0 | -165,714 | ||
| 2018-11-01 | 2018-10-30 | 0.362 | 165,714 | +165,714 | 0.02% | 60,000 |
| 2018-08-09 | 2018-08-07 | 0.489 | 0 | -33,143 | ||
| 2018-08-02 | 2018-07-31 | 0.531 | 33,143 | +33,143 | 0.01% | 17,600 |
| 2018-08-01 | 2018-07-30 | 0.525 | 0 | -132,571 | ||
| 2018-07-31 | 2018-07-27 | 0.513 | 132,571 | +33,142 | 0.02% | 68,000 |
| 2018-07-30 | 2018-07-26 | 0.525 | 99,429 | +33,143 | 0.02% | 52,200 |
| 2018-07-24 | 2018-07-20 | 0.628 | 66,286 | +33,143 | 0.01% | 41,600 |
| 2018-07-23 | 2018-07-19 | 0.664 | 33,143 | -13,257 | 0.01% | 22,000 |
| 2018-07-20 | 2018-07-18 | 0.700 | 46,400 | -99,429 | 0.01% | 32,480 |
| 2018-07-19 | 2018-07-17 | 0.700 | 145,829 | -39,771 | 0.02% | 102,080 |
| 2018-07-18 | 2018-07-16 | 0.640 | 185,600 | +26,514 | 0.03% | 118,720 |
| 2018-07-17 | 2018-07-13 | 0.591 | 159,086 | +6,629 | 0.02% | 94,080 |
| 2018-07-16 | 2018-07-12 | 0.531 | 152,457 | -331,429 | 0.02% | 80,960 |
| 2018-07-13 | 2018-07-11 | 0.513 | 483,886 | -609,828 | 0.07% | 248,200 |
| 2018-07-12 | 2018-07-10 | 0.501 | 1,093,714 | 0.16% | 547,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy