History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 17,509,600 | +0 | 2.19% | 4,990,236 |
| 2025-10-13 | 2025-10-09 | 0.285 | 17,509,600 | +0 | 2.19% | 4,990,236 |
| 2025-10-10 | 2025-10-08 | 0.285 | 17,509,600 | +0 | 2.19% | 4,990,236 |
| 2025-10-09 | 2025-10-06 | 0.290 | 17,509,600 | +0 | 2.19% | 5,077,784 |
| 2025-10-08 | 2025-10-03 | 0.290 | 17,509,600 | +0 | 2.19% | 5,077,784 |
| 2025-10-06 | 2025-10-02 | 0.290 | 17,509,600 | +0 | 2.19% | 5,077,784 |
| 2025-10-03 | 2025-09-30 | 0.290 | 17,509,600 | +0 | 2.19% | 5,077,784 |
| 2025-10-02 | 2025-09-29 | 0.285 | 17,509,600 | +0 | 2.19% | 4,990,236 |
| 2025-09-30 | 2025-09-26 | 0.285 | 17,509,600 | +0 | 2.19% | 4,990,236 |
| 2025-09-29 | 2025-09-25 | 0.285 | 17,509,600 | +0 | 2.19% | 4,990,236 |
| 2025-09-26 | 2025-09-24 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-25 | 2025-09-23 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-24 | 2025-09-22 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-23 | 2025-09-19 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-22 | 2025-09-18 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-19 | 2025-09-17 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-18 | 2025-09-16 | 0.295 | 17,509,600 | +0 | 2.19% | 5,165,332 |
| 2025-09-17 | 2025-09-15 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-16 | 2025-09-12 | 0.300 | 17,509,600 | +0 | 2.19% | 5,252,880 |
| 2025-09-15 | 2025-09-11 | 0.295 | 17,509,600 | +0 | 2.19% | 5,165,332 |
| 2025-09-12 | 2025-09-10 | 0.310 | 17,509,600 | -40,000 | 2.19% | 5,427,976 |
| 2025-08-21 | 2025-08-19 | 0.300 | 17,549,600 | -40,000 | 2.19% | 5,264,880 |
| 2025-08-15 | 2025-08-13 | 0.295 | 17,589,600 | -8,000 | 2.20% | 5,188,932 |
| 2025-08-08 | 2025-08-06 | 0.300 | 17,597,600 | -16,000 | 2.20% | 5,279,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 17,613,600 | -8,000 | 2.20% | 4,931,808 |
| 2025-08-05 | 2025-08-01 | 0.285 | 17,621,600 | -8,000 | 2.20% | 5,022,156 |
| 2025-07-30 | 2025-07-28 | 0.285 | 17,629,600 | -8,000 | 2.20% | 5,024,436 |
| 2025-07-29 | 2025-07-25 | 0.280 | 17,637,600 | -16,000 | 2.20% | 4,938,528 |
| 2025-07-23 | 2025-07-21 | 0.305 | 17,653,600 | -8,000 | 2.21% | 5,384,348 |
| 2025-07-21 | 2025-07-17 | 0.305 | 17,661,600 | -16,000 | 2.21% | 5,386,788 |
| 2025-07-14 | 2025-07-10 | 0.315 | 17,677,600 | -8,000 | 2.21% | 5,568,444 |
| 2025-07-08 | 2025-07-04 | 0.325 | 17,685,600 | -32,000 | 2.21% | 5,747,820 |
| 2025-07-03 | 2025-06-30 | 0.315 | 17,717,600 | -8,000 | 2.21% | 5,581,044 |
| 2025-07-02 | 2025-06-27 | 0.310 | 17,725,600 | -8,000 | 2.22% | 5,494,936 |
| 2025-06-24 | 2025-06-20 | 0.300 | 17,733,600 | -8,000 | 2.22% | 5,320,080 |
| 2025-06-23 | 2025-06-19 | 0.285 | 17,741,600 | -8,000 | 2.22% | 5,056,356 |
| 2025-06-05 | 2025-06-03 | 0.295 | 17,749,600 | -8,000 | 2.22% | 5,236,132 |
| 2025-06-04 | 2025-06-02 | 0.290 | 17,757,600 | -8,000 | 2.22% | 5,149,704 |
| 2025-05-19 | 2025-05-15 | 0.280 | 17,765,600 | -8,000 | 2.22% | 4,974,368 |
| 2025-05-14 | 2025-05-12 | 0.280 | 17,773,600 | -8,000 | 2.22% | 4,976,608 |
| 2025-05-08 | 2025-05-06 | 0.275 | 17,781,600 | -8,000 | 2.22% | 4,889,940 |
| 2025-04-25 | 2025-04-23 | 0.280 | 17,789,600 | -8,000 | 2.22% | 4,981,088 |
| 2025-04-23 | 2025-04-17 | 0.255 | 17,797,600 | -104,000 | 2.22% | 4,538,388 |
| 2025-04-22 | 2025-04-16 | 0.260 | 17,901,600 | -176,000 | 2.24% | 4,654,416 |
| 2025-04-16 | 2025-04-14 | 0.275 | 18,077,600 | -16,000 | 2.26% | 4,971,340 |
| 2025-04-15 | 2025-04-11 | 0.255 | 18,093,600 | -16,000 | 2.26% | 4,613,868 |
| 2025-04-09 | 2025-04-07 | 0.260 | 18,109,600 | -8,000 | 2.26% | 4,708,496 |
| 2025-04-08 | 2025-04-03 | 0.275 | 18,117,600 | -8,000 | 2.26% | 4,982,340 |
| 2025-03-28 | 2025-03-26 | 0.290 | 18,125,600 | -8,000 | 2.27% | 5,256,424 |
| 2025-03-20 | 2025-03-18 | 0.295 | 18,133,600 | -8,000 | 2.27% | 5,349,412 |
| 2024-12-16 | 2024-12-12 | 0.285 | 18,141,600 | -8,000 | 2.27% | 5,170,356 |
| 2024-11-18 | 2024-11-14 | 0.300 | 18,149,600 | +200,000 | 2.27% | 5,444,880 |
| 2024-10-08 | 2024-10-04 | 0.315 | 17,949,600 | -96,000 | 2.24% | 5,654,124 |
| 2024-05-23 | 2024-05-21 | 0.300 | 18,045,600 | +16,000 | 2.26% | 5,413,680 |
| 2024-04-03 | 2024-03-28 | 0.295 | 18,029,600 | +16,000 | 2.25% | 5,318,732 |
| 2024-04-02 | 2024-03-27 | 0.300 | 18,013,600 | -400,000 | 2.25% | 5,404,080 |
| 2024-03-27 | 2024-03-25 | 0.400 | 18,413,600 | -32,000 | 2.30% | 7,365,440 |
| 2024-02-26 | 2024-02-22 | 0.395 | 18,445,600 | +16,000 | 2.31% | 7,286,012 |
| 2024-02-23 | 2024-02-21 | 0.395 | 18,429,600 | -8,000 | 2.30% | 7,279,692 |
| 2024-02-22 | 2024-02-20 | 0.380 | 18,437,600 | +8,000 | 2.30% | 7,006,288 |
| 2024-02-20 | 2024-02-16 | 0.380 | 18,429,600 | +32,000 | 2.30% | 7,003,248 |
| 2024-02-08 | 2024-02-06 | 0.370 | 18,397,600 | -40,000 | 2.30% | 6,807,112 |
| 2024-01-15 | 2024-01-11 | 0.375 | 18,437,600 | -256,000 | 2.30% | 6,914,100 |
| 2024-01-11 | 2024-01-09 | 0.380 | 18,693,600 | -144,000 | 2.34% | 7,103,568 |
| 2024-01-05 | 2024-01-03 | 0.400 | 18,837,600 | -200,000 | 2.35% | 7,535,040 |
| 2024-01-04 | 2024-01-02 | 0.355 | 19,037,600 | -80,000 | 2.38% | 6,758,348 |
| 2024-01-03 | 2023-12-29 | 0.345 | 19,117,600 | -680,000 | 2.39% | 6,595,572 |
| 2024-01-02 | 2023-12-28 | 0.340 | 19,797,600 | +96,000 | 2.47% | 6,731,184 |
| 2023-10-03 | 2023-09-28 | 0.320 | 19,701,600 | +80,000 | 2.46% | 6,304,512 |
| 2023-09-29 | 2023-09-27 | 0.310 | 19,621,600 | -32,000 | 2.45% | 6,082,696 |
| 2023-08-18 | 2023-08-16 | 0.325 | 19,653,600 | +40,000 | 2.46% | 6,387,420 |
| 2023-08-17 | 2023-08-15 | 0.340 | 19,613,600 | -24,000 | 2.45% | 6,668,624 |
| 2023-08-11 | 2023-08-09 | 0.360 | 19,637,600 | -16,000 | 2.45% | 7,069,536 |
| 2023-07-25 | 2023-07-21 | 0.350 | 19,653,600 | -8,000 | 2.46% | 6,878,760 |
| 2023-06-01 | 2023-05-30 | 0.290 | 19,661,600 | -32,000 | 2.46% | 5,701,864 |
| 2023-05-30 | 2023-05-25 | 0.410 | 19,693,600 | +3,376,046 | 2.46% | 8,081,167 |
| 2023-05-25 | 2023-05-23 | 0.398 | 16,317,554 | -66,286 | 2.46% | 6,498,888 |
| 2023-05-23 | 2023-05-19 | 0.398 | 16,383,840 | +86,171 | 2.47% | 6,525,288 |
| 2023-05-17 | 2023-05-15 | 0.392 | 16,297,669 | +99,429 | 2.46% | 6,392,620 |
| 2023-05-15 | 2023-05-11 | 0.392 | 16,198,240 | +66,286 | 2.44% | 6,353,620 |
| 2023-05-12 | 2023-05-10 | 0.416 | 16,131,954 | +26,514 | 2.43% | 6,717,012 |
| 2023-05-11 | 2023-05-09 | 0.398 | 16,105,440 | +212,114 | 2.43% | 6,414,408 |
| 2023-05-08 | 2023-05-04 | 0.398 | 15,893,326 | +66,286 | 2.40% | 6,329,928 |
| 2023-04-25 | 2023-04-21 | 0.416 | 15,827,040 | +132,571 | 2.39% | 6,590,052 |
| 2023-04-18 | 2023-04-14 | 0.416 | 15,694,469 | +165,715 | 2.37% | 6,534,852 |
| 2023-04-13 | 2023-04-11 | 0.416 | 15,528,754 | +165,714 | 2.34% | 6,465,852 |
| 2023-03-28 | 2023-03-24 | 0.386 | 15,363,040 | -178,971 | 2.32% | 5,933,312 |
| 2023-01-12 | 2023-01-10 | 0.326 | 15,542,011 | -13,258 | 2.34% | 5,064,552 |
| 2022-11-21 | 2022-11-17 | 0.290 | 15,555,269 | -6,628 | 2.35% | 4,505,664 |
| 2022-11-18 | 2022-11-16 | 0.290 | 15,561,897 | -86,172 | 2.35% | 4,507,584 |
| 2022-09-20 | 2022-09-16 | 0.280 | 15,648,069 | -6,628 | 2.36% | 4,381,459 |
| 2022-09-02 | 2022-08-31 | 0.290 | 15,654,697 | -13,257 | 2.36% | 4,534,464 |
| 2022-07-14 | 2022-07-12 | 0.279 | 15,667,954 | -66,286 | 2.36% | 4,368,118 |
| 2022-07-13 | 2022-07-11 | 0.279 | 15,734,240 | -1,226,286 | 2.37% | 4,386,598 |
| 2022-06-09 | 2022-06-07 | 0.291 | 16,960,526 | -6,628 | 2.56% | 4,933,174 |
| 2022-05-24 | 2022-05-20 | 0.282 | 16,967,154 | -6,629 | 2.56% | 4,791,758 |
| 2022-05-23 | 2022-05-19 | 0.302 | 16,973,783 | -132,571 | 2.56% | 5,121,400 |
| 2022-05-19 | 2022-05-17 | 0.292 | 17,106,354 | -66,286 | 2.58% | 4,996,235 |
| 2022-05-18 | 2022-05-16 | 0.296 | 17,172,640 | -265,143 | 2.59% | 5,077,772 |
| 2022-05-16 | 2022-05-12 | 0.308 | 17,437,783 | -132,571 | 2.63% | 5,366,628 |
| 2022-02-14 | 2022-02-10 | 0.344 | 17,570,354 | -26,515 | 2.65% | 6,043,596 |
| 2022-02-08 | 2022-02-04 | 0.302 | 17,596,869 | +26,515 | 2.65% | 5,309,400 |
| 2022-01-11 | 2022-01-07 | 0.344 | 17,570,354 | -19,879,086 | 2.65% | 6,043,596 |
| 2021-12-21 | 2021-12-17 | 0.344 | 37,449,440 | +132,571 | 5.65% | 12,881,316 |
| 2021-12-20 | 2021-12-16 | 0.344 | 37,316,869 | -53,028 | 5.63% | 12,835,716 |
| 2021-12-13 | 2021-12-09 | 0.350 | 37,369,897 | +33,143 | 5.64% | 13,079,464 |
| 2021-12-09 | 2021-12-07 | 0.350 | 37,336,754 | +53,028 | 5.63% | 13,067,864 |
| 2021-12-08 | 2021-12-06 | 0.350 | 37,283,726 | +33,143 | 5.62% | 13,049,304 |
| 2021-11-30 | 2021-11-26 | 0.350 | 37,250,583 | +66,286 | 5.62% | 13,037,704 |
| 2021-10-21 | 2021-10-19 | 0.380 | 37,184,297 | -33,143 | 5.61% | 14,136,444 |
| 2021-10-19 | 2021-10-15 | 0.356 | 37,217,440 | -99,429 | 5.61% | 13,250,692 |
| 2021-09-30 | 2021-09-28 | 0.350 | 37,316,869 | +6,629 | 5.63% | 13,060,904 |
| 2021-09-28 | 2021-09-24 | 0.350 | 37,310,240 | +19,886 | 5.63% | 13,058,584 |
| 2021-09-27 | 2021-09-23 | 0.368 | 37,290,354 | +99,428 | 5.63% | 13,726,708 |
| 2021-09-17 | 2021-09-15 | 0.362 | 37,190,926 | +66,286 | 5.61% | 13,465,680 |
| 2021-09-14 | 2021-09-10 | 0.362 | 37,124,640 | +66,286 | 5.60% | 13,441,680 |
| 2021-09-10 | 2021-09-08 | 0.362 | 37,058,354 | -46,400 | 5.59% | 13,417,680 |
| 2021-09-09 | 2021-09-07 | 0.374 | 37,104,754 | +125,943 | 5.60% | 13,882,296 |
| 2021-09-02 | 2021-08-31 | 0.356 | 36,978,811 | +33,142 | 5.58% | 13,165,732 |
| 2021-08-31 | 2021-08-27 | 0.362 | 36,945,669 | +6,629 | 5.57% | 13,376,880 |
| 2021-08-30 | 2021-08-26 | 0.362 | 36,939,040 | +33,143 | 5.57% | 13,374,480 |
| 2021-08-27 | 2021-08-25 | 0.362 | 36,905,897 | -139,200 | 5.57% | 13,362,480 |
| 2021-08-12 | 2021-08-10 | 0.350 | 37,045,097 | -198,857 | 5.59% | 12,965,784 |
| 2021-07-29 | 2021-07-27 | 0.356 | 37,243,954 | +72,914 | 5.62% | 13,260,132 |
| 2021-07-28 | 2021-07-26 | 0.380 | 37,171,040 | +66,286 | 5.61% | 14,131,404 |
| 2021-07-27 | 2021-07-23 | 0.416 | 37,104,754 | -311,543 | 5.60% | 15,449,652 |
| 2021-07-26 | 2021-07-22 | 0.410 | 37,416,297 | +192,228 | 5.64% | 15,353,584 |
| 2021-07-20 | 2021-07-16 | 0.338 | 37,224,069 | -33,142 | 5.62% | 12,579,168 |
| 2021-07-16 | 2021-07-14 | 0.332 | 37,257,211 | -205,486 | 5.62% | 12,365,540 |
| 2021-06-21 | 2021-06-17 | 0.308 | 37,462,697 | -13,257 | 5.65% | 11,529,468 |
| 2021-06-18 | 2021-06-16 | 0.320 | 37,475,954 | -86,172 | 5.65% | 11,985,844 |
| 2021-05-18 | 2021-05-14 | 0.302 | 37,562,126 | -13,257 | 5.67% | 11,333,400 |
| 2021-04-26 | 2021-04-22 | 0.279 | 37,575,383 | -59,657 | 5.67% | 10,475,758 |
| 2021-04-07 | 2021-03-31 | 0.308 | 37,635,040 | -39,771 | 5.68% | 11,582,508 |
| 2021-03-30 | 2021-03-26 | 0.292 | 37,674,811 | +33,142 | 5.68% | 11,003,643 |
| 2021-03-26 | 2021-03-24 | 0.293 | 37,641,669 | +165,715 | 5.68% | 11,039,393 |
| 2021-03-25 | 2021-03-23 | 0.292 | 37,475,954 | +291,657 | 5.65% | 10,945,563 |
| 2021-03-09 | 2021-03-05 | 0.296 | 37,184,297 | -19,886 | 5.61% | 10,995,012 |
| 2021-02-19 | 2021-02-17 | 0.285 | 37,204,183 | -185,600 | 5.61% | 10,596,778 |
| 2021-02-17 | 2021-02-11 | 0.288 | 37,389,783 | -26,514 | 5.64% | 10,785,018 |
| 2021-02-05 | 2021-02-03 | 0.278 | 37,416,297 | -79,543 | 5.64% | 10,386,248 |
| 2021-01-28 | 2021-01-26 | 0.284 | 37,495,840 | -13,257 | 5.66% | 10,634,596 |
| 2020-12-23 | 2020-12-21 | 0.314 | 37,509,097 | +66,286 | 5.66% | 11,770,096 |
| 2020-12-22 | 2020-12-18 | 0.314 | 37,442,811 | +132,571 | 5.65% | 11,749,296 |
| 2020-12-17 | 2020-12-15 | 0.302 | 37,310,240 | +13,257 | 5.63% | 11,257,400 |
| 2020-12-15 | 2020-12-11 | 0.326 | 37,296,983 | +33,143 | 5.63% | 12,153,672 |
| 2020-11-17 | 2020-11-13 | 0.292 | 37,263,840 | -258,514 | 5.62% | 10,883,611 |
| 2020-11-03 | 2020-10-30 | 0.302 | 37,522,354 | -66,286 | 5.66% | 11,321,400 |
| 2020-10-20 | 2020-10-16 | 0.308 | 37,588,640 | +39,771 | 5.67% | 11,568,228 |
| 2020-10-15 | 2020-10-12 | 0.297 | 37,548,869 | -33,142 | 5.66% | 11,148,130 |
| 2020-09-22 | 2020-09-18 | 0.308 | 37,582,011 | +66,285 | 5.67% | 11,566,188 |
| 2020-09-21 | 2020-09-17 | 0.308 | 37,515,726 | +66,286 | 5.66% | 11,545,788 |
| 2020-09-18 | 2020-09-16 | 0.314 | 37,449,440 | +66,286 | 5.65% | 11,751,376 |
| 2020-09-17 | 2020-09-15 | 0.291 | 37,383,154 | -46,400 | 5.64% | 10,873,342 |
| 2020-09-15 | 2020-09-11 | 0.302 | 37,429,554 | -86,172 | 5.65% | 11,293,400 |
| 2020-09-14 | 2020-09-10 | 0.314 | 37,515,726 | +6,629 | 5.66% | 11,772,176 |
| 2020-09-09 | 2020-09-07 | 0.314 | 37,509,097 | +331,428 | 5.66% | 11,770,096 |
| 2020-09-07 | 2020-09-03 | 0.302 | 37,177,669 | +66,286 | 5.61% | 11,217,400 |
| 2020-09-04 | 2020-09-02 | 0.302 | 37,111,383 | +66,286 | 5.60% | 11,197,400 |
| 2020-09-02 | 2020-08-31 | 0.308 | 37,045,097 | +165,714 | 5.59% | 11,400,948 |
| 2020-08-07 | 2020-08-05 | 0.344 | 36,879,383 | +145,829 | 5.56% | 12,685,236 |
| 2020-08-06 | 2020-08-04 | 0.332 | 36,733,554 | +265,143 | 5.54% | 12,191,740 |
| 2020-08-03 | 2020-07-30 | 0.314 | 36,468,411 | -39,772 | 5.50% | 11,443,536 |
| 2020-07-31 | 2020-07-29 | 0.326 | 36,508,183 | -99,428 | 5.51% | 11,896,632 |
| 2020-07-30 | 2020-07-28 | 0.301 | 36,607,611 | -583,315 | 5.52% | 11,001,218 |
| 2020-07-29 | 2020-07-27 | 0.314 | 37,190,926 | +26,515 | 5.61% | 11,670,256 |
| 2020-07-28 | 2020-07-24 | 0.282 | 37,164,411 | +139,200 | 5.61% | 10,495,742 |
| 2020-07-27 | 2020-07-23 | 0.326 | 37,025,211 | -205,486 | 5.59% | 12,065,112 |
| 2020-07-24 | 2020-07-22 | 0.299 | 37,230,697 | +172,343 | 5.62% | 11,143,533 |
| 2020-07-23 | 2020-07-21 | 0.278 | 37,058,354 | +132,571 | 5.59% | 10,286,888 |
| 2020-07-13 | 2020-07-09 | 0.262 | 36,925,783 | -13,257 | 5.57% | 9,670,735 |
| 2020-07-09 | 2020-07-07 | 0.273 | 36,939,040 | +165,714 | 5.57% | 10,075,442 |
| 2020-07-02 | 2020-06-29 | 0.273 | 36,773,326 | -72,914 | 5.55% | 10,030,242 |
| 2020-05-27 | 2020-05-25 | 0.293 | 36,846,240 | -33,143 | 5.56% | 10,806,113 |
| 2020-05-25 | 2020-05-21 | 0.296 | 36,879,383 | -13,257 | 5.56% | 10,904,852 |
| 2020-05-20 | 2020-05-18 | 0.302 | 36,892,640 | -414 | 5.57% | 11,131,400 |
| 2020-05-13 | 2020-05-11 | 0.282 | 36,893,054 | -415 | 5.57% | 10,419,107 |
| 2020-04-27 | 2020-04-23 | 0.296 | 36,893,469 | -13,257 | 5.57% | 10,909,017 |
| 2020-04-20 | 2020-04-16 | 0.338 | 36,906,726 | -13,257 | 5.57% | 12,471,928 |
| 2020-04-17 | 2020-04-15 | 0.308 | 36,919,983 | -92,800 | 5.57% | 11,362,443 |
| 2020-04-14 | 2020-04-08 | 0.302 | 37,012,783 | +6,629 | 5.58% | 11,167,650 |
| 2020-04-03 | 2020-04-01 | 0.296 | 37,006,154 | -33,143 | 5.58% | 10,942,337 |
| 2020-03-31 | 2020-03-27 | 0.314 | 37,039,297 | -39,772 | 5.59% | 11,622,676 |
| 2020-03-26 | 2020-03-24 | 0.308 | 37,079,069 | -112,685 | 5.59% | 11,411,403 |
| 2020-03-24 | 2020-03-20 | 0.288 | 37,191,754 | -46,400 | 5.61% | 10,727,897 |
| 2020-03-18 | 2020-03-16 | 0.266 | 37,238,154 | -152,457 | 5.62% | 9,887,372 |
| 2020-03-11 | 2020-03-09 | 0.302 | 37,390,611 | -26,515 | 5.64% | 11,281,650 |
| 2020-02-27 | 2020-02-25 | 0.320 | 37,417,126 | +198,857 | 5.64% | 11,967,029 |
| 2020-02-25 | 2020-02-21 | 0.308 | 37,218,269 | +829 | 5.61% | 11,454,243 |
| 2020-02-24 | 2020-02-20 | 0.314 | 37,217,440 | -19,886 | 5.61% | 11,678,576 |
| 2020-02-19 | 2020-02-17 | 0.320 | 37,237,326 | -285,028 | 5.62% | 11,909,524 |
| 2020-02-11 | 2020-02-07 | 0.332 | 37,522,354 | +79,543 | 5.66% | 12,453,540 |
| 2020-02-06 | 2020-02-04 | 0.314 | 37,442,811 | -33,143 | 5.65% | 11,749,296 |
| 2020-02-05 | 2020-02-03 | 0.314 | 37,475,954 | -6,629 | 5.65% | 11,759,696 |
| 2020-01-31 | 2020-01-29 | 0.326 | 37,482,583 | -66,286 | 5.65% | 12,214,152 |
| 2020-01-29 | 2020-01-22 | 0.326 | 37,548,869 | +33,143 | 5.66% | 12,235,752 |
| 2020-01-17 | 2020-01-15 | 0.320 | 37,515,726 | -13,257 | 5.66% | 11,998,564 |
| 2020-01-10 | 2020-01-08 | 0.326 | 37,528,983 | -92,800 | 5.66% | 12,229,272 |
| 2020-01-09 | 2020-01-07 | 0.320 | 37,621,783 | +106,057 | 5.68% | 12,032,484 |
| 2020-01-07 | 2020-01-03 | 0.320 | 37,515,726 | -125,943 | 5.66% | 11,998,564 |
| 2019-12-18 | 2019-12-16 | 0.308 | 37,641,669 | -66,285 | 5.68% | 11,584,548 |
| 2019-12-11 | 2019-12-09 | 0.320 | 37,707,954 | +39,771 | 5.69% | 12,060,044 |
| 2019-12-06 | 2019-12-04 | 0.308 | 37,668,183 | +59,657 | 5.68% | 11,592,708 |
| 2019-12-04 | 2019-12-02 | 0.308 | 37,608,526 | -139,200 | 5.67% | 11,574,348 |
| 2019-11-28 | 2019-11-26 | 0.314 | 37,747,726 | +13,257 | 5.69% | 11,844,976 |
| 2019-11-27 | 2019-11-25 | 0.314 | 37,734,469 | +39,772 | 5.69% | 11,840,816 |
| 2019-11-26 | 2019-11-22 | 0.320 | 37,694,697 | +13,257 | 5.69% | 12,055,804 |
| 2019-11-25 | 2019-11-21 | 0.320 | 37,681,440 | +178,971 | 5.68% | 12,051,564 |
| 2019-11-22 | 2019-11-20 | 0.332 | 37,502,469 | +53,029 | 5.66% | 12,446,940 |
| 2019-11-21 | 2019-11-19 | 0.332 | 37,449,440 | +172,343 | 5.65% | 12,429,340 |
| 2019-11-20 | 2019-11-18 | 0.314 | 37,277,097 | +92,800 | 5.62% | 11,697,296 |
| 2019-11-19 | 2019-11-15 | 0.314 | 37,184,297 | -33,143 | 5.61% | 11,668,176 |
| 2019-11-14 | 2019-11-12 | 0.326 | 37,217,440 | +99,429 | 5.61% | 12,127,752 |
| 2019-11-13 | 2019-11-11 | 0.326 | 37,118,011 | -271,772 | 5.60% | 12,095,352 |
| 2019-11-12 | 2019-11-08 | 0.344 | 37,389,783 | +132,572 | 5.64% | 12,860,796 |
| 2019-11-11 | 2019-11-07 | 0.338 | 37,257,211 | +145,828 | 5.62% | 12,590,368 |
| 2019-11-01 | 2019-10-30 | 0.326 | 37,111,383 | -13,257 | 5.60% | 12,093,192 |
| 2019-10-30 | 2019-10-28 | 0.320 | 37,124,640 | +33,143 | 5.60% | 11,873,484 |
| 2019-10-22 | 2019-10-18 | 0.338 | 37,091,497 | +159,086 | 5.60% | 12,534,368 |
| 2019-10-18 | 2019-10-16 | 0.320 | 36,932,411 | +344,685 | 5.57% | 11,812,004 |
| 2019-10-14 | 2019-10-10 | 0.320 | 36,587,726 | +79,543 | 5.52% | 11,701,764 |
| 2019-10-11 | 2019-10-09 | 0.332 | 36,508,183 | +417,600 | 5.51% | 12,116,940 |
| 2019-10-10 | 2019-10-08 | 0.332 | 36,090,583 | +132,572 | 5.44% | 11,978,340 |
| 2019-09-26 | 2019-09-24 | 0.326 | 35,958,011 | +39,771 | 5.42% | 11,717,352 |
| 2019-09-19 | 2019-09-17 | 0.332 | 35,918,240 | +19,886 | 5.42% | 11,921,140 |
| 2019-09-17 | 2019-09-13 | 0.338 | 35,898,354 | -6,629 | 5.42% | 12,131,168 |
| 2019-09-16 | 2019-09-12 | 0.350 | 35,904,983 | +119,314 | 5.42% | 12,566,744 |
| 2019-09-12 | 2019-09-10 | 0.350 | 35,785,669 | +139,200 | 5.40% | 12,524,984 |
| 2019-09-11 | 2019-09-09 | 0.338 | 35,646,469 | +72,915 | 5.38% | 12,046,048 |
| 2019-09-09 | 2019-09-05 | 0.350 | 35,573,554 | +46,400 | 5.37% | 12,450,744 |
| 2019-09-06 | 2019-09-04 | 0.332 | 35,527,154 | -59,657 | 5.36% | 11,791,340 |
| 2019-09-04 | 2019-09-02 | 0.338 | 35,586,811 | +291,657 | 5.37% | 12,025,888 |
| 2019-08-21 | 2019-08-19 | 0.338 | 35,295,154 | -26,515 | 5.32% | 11,927,328 |
| 2019-08-19 | 2019-08-15 | 0.356 | 35,321,669 | -66,285 | 5.33% | 12,575,732 |
| 2019-08-15 | 2019-08-13 | 0.356 | 35,387,954 | -33,143 | 5.34% | 12,599,332 |
| 2019-08-08 | 2019-08-06 | 0.344 | 35,421,097 | +258,514 | 5.34% | 12,183,636 |
| 2019-08-07 | 2019-08-05 | 0.338 | 35,162,583 | +225,372 | 5.30% | 11,882,528 |
| 2019-08-06 | 2019-08-02 | 0.350 | 34,937,211 | -165,715 | 5.27% | 12,228,024 |
| 2019-08-02 | 2019-07-31 | 0.362 | 35,102,926 | -304,914 | 5.30% | 12,709,680 |
| 2019-08-01 | 2019-07-30 | 0.368 | 35,407,840 | +39,771 | 5.34% | 13,033,748 |
| 2019-07-31 | 2019-07-29 | 0.356 | 35,368,069 | -152,457 | 5.34% | 12,592,252 |
| 2019-07-26 | 2019-07-24 | 0.374 | 35,520,526 | +6,629 | 5.36% | 13,289,576 |
| 2019-07-25 | 2019-07-23 | 0.374 | 35,513,897 | +26,514 | 5.36% | 13,287,096 |
| 2019-07-23 | 2019-07-19 | 0.344 | 35,487,383 | -33,143 | 5.35% | 12,206,436 |
| 2019-07-18 | 2019-07-16 | 0.338 | 35,520,526 | -19,885 | 5.36% | 12,003,488 |
| 2019-07-16 | 2019-07-12 | 0.344 | 35,540,411 | +33,142 | 5.36% | 12,224,676 |
| 2019-07-15 | 2019-07-11 | 0.344 | 35,507,269 | -26,514 | 5.36% | 12,213,276 |
| 2019-07-10 | 2019-07-08 | 0.332 | 35,533,783 | -232,000 | 5.36% | 11,793,540 |
| 2019-07-09 | 2019-07-05 | 0.344 | 35,765,783 | +152,457 | 5.40% | 12,302,196 |
| 2019-07-05 | 2019-07-03 | 0.362 | 35,613,326 | -13,257 | 5.37% | 12,894,480 |
| 2019-07-04 | 2019-07-02 | 0.368 | 35,626,583 | +132,572 | 5.37% | 13,114,268 |
| 2019-07-03 | 2019-06-28 | 0.368 | 35,494,011 | -59,658 | 5.35% | 13,065,468 |
| 2019-07-02 | 2019-06-27 | 0.410 | 35,553,669 | +112,686 | 5.36% | 14,589,264 |
| 2019-06-28 | 2019-06-26 | 0.362 | 35,440,983 | -99,428 | 5.35% | 12,832,080 |
| 2019-06-27 | 2019-06-25 | 0.326 | 35,540,411 | +218,742 | 5.36% | 11,581,272 |
| 2019-06-26 | 2019-06-24 | 0.326 | 35,321,669 | +79,543 | 5.33% | 11,509,992 |
| 2019-06-25 | 2019-06-21 | 0.314 | 35,242,126 | +165,715 | 5.32% | 11,058,736 |
| 2019-06-24 | 2019-06-20 | 0.320 | 35,076,411 | +99,428 | 5.29% | 11,218,404 |
| 2019-06-21 | 2019-06-19 | 0.326 | 34,976,983 | -145,828 | 5.28% | 11,397,672 |
| 2019-06-19 | 2019-06-17 | 0.320 | 35,122,811 | -39,772 | 5.30% | 11,233,244 |
| 2019-06-18 | 2019-06-14 | 0.314 | 35,162,583 | +178,972 | 5.30% | 11,033,776 |
| 2019-06-17 | 2019-06-13 | 0.314 | 34,983,611 | +112,685 | 5.28% | 10,977,616 |
| 2019-06-12 | 2019-06-10 | 0.326 | 34,870,926 | +66,286 | 5.26% | 11,363,112 |
| 2019-06-03 | 2019-05-30 | 0.338 | 34,804,640 | -1,989 | 5.25% | 11,761,568 |
| 2019-05-31 | 2019-05-29 | 0.326 | 34,806,629 | -19,885 | 5.25% | 11,342,160 |
| 2019-05-30 | 2019-05-28 | 0.332 | 34,826,514 | +19,885 | 5.25% | 11,558,800 |
| 2019-05-28 | 2019-05-24 | 0.338 | 34,806,629 | +33,143 | 5.25% | 11,762,240 |
| 2019-05-27 | 2019-05-23 | 0.344 | 34,773,486 | +19,886 | 5.25% | 11,960,880 |
| 2019-05-24 | 2019-05-22 | 0.344 | 34,753,600 | +119,314 | 5.24% | 11,954,040 |
| 2019-05-23 | 2019-05-21 | 0.350 | 34,634,286 | +99,429 | 5.23% | 12,122,000 |
| 2019-05-21 | 2019-05-17 | 0.350 | 34,534,857 | -265,143 | 5.21% | 12,087,200 |
| 2019-05-17 | 2019-05-15 | 0.350 | 34,800,000 | -13,257 | 5.25% | 12,180,000 |
| 2019-05-14 | 2019-05-09 | 0.362 | 34,813,257 | -33,143 | 5.25% | 12,604,800 |
| 2019-05-10 | 2019-05-08 | 0.368 | 34,846,400 | +33,143 | 5.26% | 12,827,080 |
| 2019-05-08 | 2019-05-06 | 0.362 | 34,813,257 | +125,943 | 5.25% | 12,604,800 |
| 2019-05-07 | 2019-05-03 | 0.386 | 34,687,314 | +92,800 | 5.23% | 13,396,480 |
| 2019-05-06 | 2019-05-02 | 0.380 | 34,594,514 | +218,743 | 5.22% | 13,151,880 |
| 2019-05-03 | 2019-04-30 | 0.380 | 34,375,771 | +351,314 | 5.19% | 13,068,720 |
| 2019-05-02 | 2019-04-29 | 0.380 | 34,024,457 | +344,686 | 5.13% | 12,935,160 |
| 2019-04-30 | 2019-04-26 | 0.410 | 33,679,771 | -33,143 | 5.08% | 13,820,320 |
| 2019-04-29 | 2019-04-25 | 0.374 | 33,712,914 | +139,200 | 5.09% | 12,613,280 |
| 2019-04-26 | 2019-04-24 | 0.398 | 33,573,714 | -609,829 | 5.06% | 13,371,600 |
| 2019-04-25 | 2019-04-23 | 0.428 | 34,183,543 | -1,126,857 | 5.16% | 14,645,880 |
| 2019-04-18 | 2019-04-16 | 0.326 | 35,310,400 | -92,800 | 5.33% | 11,506,320 |
| 2019-04-17 | 2019-04-15 | 0.338 | 35,403,200 | +92,800 | 5.34% | 11,963,840 |
| 2019-04-16 | 2019-04-12 | 0.326 | 35,310,400 | +6,629 | 5.33% | 11,506,320 |
| 2019-04-15 | 2019-04-11 | 0.326 | 35,303,771 | +106,057 | 5.33% | 11,504,160 |
| 2019-04-11 | 2019-04-09 | 0.326 | 35,197,714 | +178,971 | 5.31% | 11,469,600 |
| 2019-04-10 | 2019-04-08 | 0.332 | 35,018,743 | +33,143 | 5.28% | 11,622,600 |
| 2019-04-09 | 2019-04-04 | 0.320 | 34,985,600 | +238,629 | 5.28% | 11,189,360 |
| 2019-04-08 | 2019-04-03 | 0.326 | 34,746,971 | +33,142 | 5.24% | 11,322,720 |
| 2019-04-04 | 2019-04-02 | 0.320 | 34,713,829 | +232,000 | 5.24% | 11,102,440 |
| 2019-04-03 | 2019-04-01 | 0.320 | 34,481,829 | +13,258 | 5.20% | 11,028,240 |
| 2019-04-01 | 2019-03-28 | 0.320 | 34,468,571 | +152,457 | 5.20% | 11,024,000 |
| 2019-03-29 | 2019-03-27 | 0.326 | 34,316,114 | +245,257 | 5.18% | 11,182,320 |
| 2019-03-27 | 2019-03-25 | 0.338 | 34,070,857 | -92,800 | 5.14% | 11,513,600 |
| 2019-03-26 | 2019-03-22 | 0.338 | 34,163,657 | +13,257 | 5.15% | 11,544,960 |
| 2019-03-25 | 2019-03-21 | 0.332 | 34,150,400 | +79,543 | 5.15% | 11,334,400 |
| 2019-03-22 | 2019-03-20 | 0.350 | 34,070,857 | +145,828 | 5.14% | 11,924,800 |
| 2019-03-21 | 2019-03-19 | 0.356 | 33,925,029 | -19,885 | 5.12% | 12,078,480 |
| 2019-03-19 | 2019-03-15 | 0.350 | 33,944,914 | +106,057 | 5.12% | 11,880,720 |
| 2019-03-18 | 2019-03-14 | 0.356 | 33,838,857 | +609,828 | 5.10% | 12,047,800 |
| 2019-03-15 | 2019-03-13 | 0.356 | 33,229,029 | -59,657 | 5.01% | 11,830,680 |
| 2019-03-14 | 2019-03-12 | 0.362 | 33,288,686 | -6,628 | 5.02% | 12,052,800 |
| 2019-03-13 | 2019-03-11 | 0.356 | 33,295,314 | -86,172 | 5.02% | 11,854,280 |
| 2019-03-12 | 2019-03-08 | 0.356 | 33,381,486 | +245,257 | 5.04% | 11,884,960 |
| 2019-03-11 | 2019-03-07 | 0.362 | 33,136,229 | +39,772 | 5.00% | 11,997,600 |
| 2019-03-07 | 2019-03-05 | 0.362 | 33,096,457 | -53,029 | 4.99% | 11,983,200 |
| 2019-03-06 | 2019-03-04 | 0.362 | 33,149,486 | +19,886 | 5.00% | 12,002,400 |
| 2019-03-05 | 2019-03-01 | 0.362 | 33,129,600 | +172,343 | 5.00% | 11,995,200 |
| 2019-03-04 | 2019-02-28 | 0.374 | 32,957,257 | +245,257 | 4.97% | 12,330,560 |
| 2019-03-01 | 2019-02-27 | 0.362 | 32,712,000 | +457,371 | 4.94% | 11,844,000 |
| 2019-02-28 | 2019-02-26 | 0.362 | 32,254,629 | -33,142 | 4.87% | 11,678,400 |
| 2019-02-27 | 2019-02-25 | 0.368 | 32,287,771 | +1,080,457 | 4.87% | 11,885,240 |
| 2019-02-26 | 2019-02-22 | 0.374 | 31,207,314 | +417,600 | 4.71% | 11,675,840 |
| 2019-02-25 | 2019-02-21 | 0.362 | 30,789,714 | -66,286 | 4.64% | 11,148,000 |
| 2019-02-22 | 2019-02-20 | 0.368 | 30,856,000 | +338,057 | 4.66% | 11,358,200 |
| 2019-02-21 | 2019-02-19 | 0.368 | 30,517,943 | +304,914 | 4.60% | 11,233,760 |
| 2019-02-20 | 2019-02-18 | 0.362 | 30,213,029 | -11,586,742 | 4.56% | 10,939,200 |
| 2019-02-19 | 2019-02-15 | 0.392 | 41,799,771 | +298,285 | 6.31% | 16,395,600 |
| 2019-02-18 | 2019-02-14 | 0.398 | 41,501,486 | -212,114 | 6.26% | 16,529,040 |
| 2019-02-15 | 2019-02-13 | 0.410 | 41,713,600 | +66,286 | 6.29% | 17,116,960 |
| 2019-02-14 | 2019-02-12 | 0.392 | 41,647,314 | -6,629 | 6.28% | 16,335,800 |
| 2019-02-13 | 2019-02-11 | 0.404 | 41,653,943 | +212,114 | 6.28% | 16,841,120 |
| 2019-02-12 | 2019-02-08 | 0.404 | 41,441,829 | -33,142 | 6.25% | 16,755,360 |
| 2019-02-01 | 2019-01-30 | 0.404 | 41,474,971 | +125,942 | 6.26% | 16,768,760 |
| 2019-01-31 | 2019-01-29 | 0.410 | 41,349,029 | +106,058 | 6.24% | 16,967,360 |
| 2019-01-30 | 2019-01-28 | 0.416 | 41,242,971 | -26,515 | 6.22% | 17,172,720 |
| 2019-01-29 | 2019-01-25 | 0.422 | 41,269,486 | +13,257 | 6.23% | 17,432,800 |
| 2019-01-28 | 2019-01-24 | 0.434 | 41,256,229 | +238,629 | 6.22% | 17,925,120 |
| 2019-01-25 | 2019-01-23 | 0.392 | 41,017,600 | -132,571 | 6.19% | 16,088,800 |
| 2019-01-24 | 2019-01-22 | 0.374 | 41,150,171 | +112,685 | 6.21% | 15,395,840 |
| 2019-01-23 | 2019-01-21 | 0.374 | 41,037,486 | +410,972 | 6.19% | 15,353,680 |
| 2019-01-22 | 2019-01-18 | 0.380 | 40,626,514 | +510,400 | 6.13% | 15,445,080 |
| 2019-01-21 | 2019-01-17 | 0.380 | 40,116,114 | +397,714 | 6.05% | 15,251,040 |
| 2019-01-18 | 2019-01-16 | 0.386 | 39,718,400 | +616,457 | 5.99% | 15,339,520 |
| 2019-01-17 | 2019-01-15 | 0.404 | 39,101,943 | +311,543 | 5.90% | 15,809,320 |
| 2019-01-16 | 2019-01-14 | 0.404 | 38,790,400 | +901,486 | 5.85% | 15,683,360 |
| 2019-01-15 | 2019-01-11 | 0.398 | 37,888,914 | -271,772 | 5.72% | 15,090,240 |
| 2019-01-14 | 2019-01-10 | 0.416 | 38,160,686 | +391,086 | 5.76% | 15,889,320 |
| 2019-01-11 | 2019-01-09 | 0.422 | 37,769,600 | +1,053,943 | 5.70% | 15,954,400 |
| 2019-01-10 | 2019-01-08 | 0.453 | 36,715,657 | +1,935,543 | 5.54% | 16,617,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 34,780,114 | +10,115,200 | 5.25% | 16,160,760 |
| 2019-01-08 | 2019-01-04 | 0.453 | 24,664,914 | +3,990,400 | 3.72% | 11,163,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 20,674,514 | +1,040,685 | 3.12% | 7,485,600 |
| 2019-01-04 | 2019-01-02 | 0.392 | 19,633,829 | -33,142 | 2.96% | 7,701,200 |
| 2019-01-03 | 2018-12-31 | 0.410 | 19,666,971 | +1,325,714 | 2.97% | 8,070,240 |
| 2019-01-02 | 2018-12-27 | 0.434 | 18,341,257 | +172,343 | 2.77% | 7,968,960 |
| 2018-12-28 | 2018-12-24 | 0.374 | 18,168,914 | -457,372 | 2.74% | 6,797,680 |
| 2018-12-27 | 2018-12-20 | 0.416 | 18,626,286 | +14,987,200 | 2.81% | 7,755,600 |
| 2018-12-21 | 2018-12-19 | 2.655 | 3,639,086 | -225,371 | 0.55% | 9,662,401 |
| 2018-12-20 | 2018-12-18 | 2.752 | 3,864,457 | -6,629 | 0.58% | 10,633,920 |
| 2018-12-19 | 2018-12-17 | 2.269 | 3,871,086 | -13,257 | 0.58% | 8,783,361 |
| 2018-12-18 | 2018-12-14 | 2.112 | 3,884,343 | +86,172 | 0.59% | 8,204,000 |
| 2018-12-17 | 2018-12-13 | 2.172 | 3,798,171 | +324,800 | 0.57% | 8,251,199 |
| 2018-12-14 | 2018-12-12 | 2.209 | 3,473,371 | -881,600 | 0.52% | 7,671,359 |
| 2018-12-13 | 2018-12-11 | 2.498 | 4,354,971 | -112,686 | 0.66% | 10,879,919 |
| 2018-12-12 | 2018-12-10 | 2.233 | 4,467,657 | -13,257 | 0.67% | 9,975,200 |
| 2018-12-11 | 2018-12-07 | 2.160 | 4,480,914 | -477,257 | 0.68% | 9,680,319 |
| 2018-12-10 | 2018-12-06 | 2.184 | 4,958,171 | -53,029 | 0.75% | 10,831,039 |
| 2018-12-07 | 2018-12-05 | 2.040 | 5,011,200 | +33,143 | 0.76% | 10,221,120 |
| 2018-12-06 | 2018-12-04 | 1.919 | 4,978,057 | +298,286 | 0.75% | 9,552,720 |
| 2018-12-05 | 2018-12-03 | 1.569 | 4,679,771 | +477,257 | 0.71% | 7,342,399 |
| 2018-12-04 | 2018-11-30 | 1.955 | 4,202,514 | -178,972 | 0.63% | 8,216,639 |
| 2018-12-03 | 2018-11-29 | 2.028 | 4,381,486 | +364,572 | 0.66% | 8,883,841 |
| 2018-11-30 | 2018-11-28 | 1.786 | 4,016,914 | -251,886 | 0.61% | 7,175,039 |
| 2018-11-29 | 2018-11-27 | 1.629 | 4,268,800 | +1,246,171 | 0.64% | 6,955,200 |
| 2018-11-28 | 2018-11-26 | 1.412 | 3,022,629 | -1,663,771 | 0.46% | 4,268,161 |
| 2018-11-27 | 2018-11-23 | 1.122 | 4,686,400 | +1,425,143 | 0.71% | 5,260,080 |
| 2018-11-26 | 2018-11-22 | 0.561 | 3,261,257 | -212,114 | 0.49% | 1,830,240 |
| 2018-11-23 | 2018-11-21 | 0.573 | 3,473,371 | -5,713,829 | 0.52% | 1,991,200 |
| 2018-11-22 | 2018-11-20 | 0.543 | 9,187,200 | +198,857 | 1.39% | 4,989,600 |
| 2018-11-21 | 2018-11-19 | 0.555 | 8,988,343 | +689,372 | 1.36% | 4,990,080 |
| 2018-11-20 | 2018-11-16 | 0.555 | 8,298,971 | +53,028 | 1.25% | 4,607,360 |
| 2018-11-19 | 2018-11-15 | 0.567 | 8,245,943 | +13,257 | 1.24% | 4,677,440 |
| 2018-11-16 | 2018-11-14 | 0.567 | 8,232,686 | -2,399,543 | 1.24% | 4,669,920 |
| 2018-11-15 | 2018-11-13 | 0.537 | 10,632,229 | +178,972 | 1.60% | 5,710,240 |
| 2018-11-14 | 2018-11-12 | 0.531 | 10,453,257 | -338,057 | 1.58% | 5,551,040 |
| 2018-11-05 | 2018-11-01 | 0.422 | 10,791,314 | +6,628 | 1.63% | 4,558,400 |
| 2018-11-02 | 2018-10-31 | 0.422 | 10,784,686 | -6,628 | 1.63% | 4,555,600 |
| 2018-10-15 | 2018-10-11 | 0.356 | 10,791,314 | -53,029 | 1.63% | 3,842,080 |
| 2018-10-10 | 2018-10-08 | 0.368 | 10,844,343 | -106,057 | 1.64% | 3,991,840 |
| 2018-10-09 | 2018-10-05 | 0.362 | 10,950,400 | -66,286 | 1.65% | 3,964,800 |
| 2018-09-14 | 2018-09-12 | 0.422 | 11,016,686 | -6,628 | 1.66% | 4,653,600 |
| 2018-09-12 | 2018-09-10 | 0.416 | 11,023,314 | +265,143 | 1.66% | 4,589,880 |
| 2018-09-07 | 2018-09-05 | 0.386 | 10,758,171 | +338,057 | 1.62% | 4,154,880 |
| 2018-09-06 | 2018-09-04 | 0.368 | 10,420,114 | -112,686 | 1.57% | 3,835,680 |
| 2018-09-05 | 2018-09-03 | 0.374 | 10,532,800 | -185,600 | 1.59% | 3,940,720 |
| 2018-09-04 | 2018-08-31 | 0.422 | 10,718,400 | +139,200 | 1.62% | 4,527,600 |
| 2018-09-03 | 2018-08-30 | 0.483 | 10,579,200 | -86,171 | 1.60% | 5,107,200 |
| 2018-08-31 | 2018-08-29 | 0.380 | 10,665,371 | -86,172 | 1.61% | 4,054,680 |
| 2018-08-29 | 2018-08-27 | 0.404 | 10,751,543 | -6,628 | 1.62% | 4,346,960 |
| 2018-08-28 | 2018-08-24 | 0.398 | 10,758,171 | -33,143 | 1.62% | 4,284,720 |
| 2018-08-23 | 2018-08-21 | 0.410 | 10,791,314 | +139,200 | 1.63% | 4,428,160 |
| 2018-08-21 | 2018-08-17 | 0.404 | 10,652,114 | +26,514 | 1.61% | 4,306,760 |
| 2018-08-17 | 2018-08-15 | 0.441 | 10,625,600 | +86,171 | 1.60% | 4,680,760 |
| 2018-08-16 | 2018-08-14 | 0.416 | 10,539,429 | -6,628 | 1.59% | 4,388,400 |
| 2018-08-15 | 2018-08-13 | 0.404 | 10,546,057 | +6,628 | 1.59% | 4,263,880 |
| 2018-08-14 | 2018-08-10 | 0.434 | 10,539,429 | -33,142 | 1.59% | 4,579,200 |
| 2018-08-13 | 2018-08-09 | 0.459 | 10,572,571 | +33,142 | 1.59% | 4,848,800 |
| 2018-08-10 | 2018-08-08 | 0.483 | 10,539,429 | +19,886 | 1.59% | 5,088,000 |
| 2018-08-09 | 2018-08-07 | 0.489 | 10,519,543 | +152,457 | 1.59% | 5,141,880 |
| 2018-08-06 | 2018-08-02 | 0.495 | 10,367,086 | -13,257 | 1.56% | 5,129,920 |
| 2018-08-03 | 2018-08-01 | 0.525 | 10,380,343 | +59,657 | 1.57% | 5,449,680 |
| 2018-08-02 | 2018-07-31 | 0.531 | 10,320,686 | +53,029 | 1.56% | 5,480,640 |
| 2018-08-01 | 2018-07-30 | 0.525 | 10,267,657 | +13,257 | 1.55% | 5,390,520 |
| 2018-07-31 | 2018-07-27 | 0.513 | 10,254,400 | -1,411,886 | 1.55% | 5,259,800 |
| 2018-07-30 | 2018-07-26 | 0.525 | 11,666,286 | +6,629 | 1.76% | 6,124,800 |
| 2018-07-27 | 2018-07-25 | 0.597 | 11,659,657 | +6,628 | 1.76% | 6,965,640 |
| 2018-07-26 | 2018-07-24 | 0.579 | 11,653,029 | +13,258 | 1.76% | 6,750,720 |
| 2018-07-25 | 2018-07-23 | 0.585 | 11,639,771 | -185,600 | 1.76% | 6,813,280 |
| 2018-07-24 | 2018-07-20 | 0.628 | 11,825,371 | +6,628 | 1.78% | 7,421,440 |
| 2018-07-23 | 2018-07-19 | 0.664 | 11,818,743 | +19,886 | 1.78% | 7,845,200 |
| 2018-07-20 | 2018-07-18 | 0.700 | 11,798,857 | -79,543 | 1.78% | 8,259,200 |
| 2018-07-19 | 2018-07-17 | 0.700 | 11,878,400 | -788,800 | 1.79% | 8,314,880 |
| 2018-07-18 | 2018-07-16 | 0.640 | 12,667,200 | +1,034,057 | 1.91% | 8,102,640 |
| 2018-07-17 | 2018-07-13 | 0.591 | 11,633,143 | +1,703,543 | 1.76% | 6,879,600 |
| 2018-07-16 | 2018-07-12 | 0.531 | 9,929,600 | -291,657 | 1.50% | 5,272,960 |
| 2018-07-13 | 2018-07-11 | 0.513 | 10,221,257 | +357,943 | 1.54% | 5,242,800 |
| 2018-07-12 | 2018-07-10 | 0.501 | 9,863,314 | 1.49% | 4,940,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy