History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-10-13 | 2025-10-09 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-10-10 | 2025-10-08 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-10-09 | 2025-10-06 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-10-08 | 2025-10-03 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-10-06 | 2025-10-02 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-10-03 | 2025-09-30 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-10-02 | 2025-09-29 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-09-30 | 2025-09-26 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-09-29 | 2025-09-25 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-09-26 | 2025-09-24 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-09-17 | 2025-09-15 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-09-12 | 2025-09-10 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-09-11 | 2025-09-09 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-09-02 | 2025-08-29 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-09-01 | 2025-08-28 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-29 | 2025-08-27 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-28 | 2025-08-26 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-27 | 2025-08-25 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-26 | 2025-08-22 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-19 | 2025-08-15 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-18 | 2025-08-14 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-15 | 2025-08-13 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-14 | 2025-08-12 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-13 | 2025-08-11 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-12 | 2025-08-08 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-08-11 | 2025-08-07 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-08-05 | 2025-08-01 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-08-04 | 2025-07-31 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-08-01 | 2025-07-30 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-07-31 | 2025-07-29 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-07-30 | 2025-07-28 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-07-29 | 2025-07-25 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-07-25 | 2025-07-23 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-07-24 | 2025-07-22 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-07-22 | 2025-07-18 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-07-21 | 2025-07-17 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-07-18 | 2025-07-16 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-07-17 | 2025-07-15 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-07-16 | 2025-07-14 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-07-15 | 2025-07-11 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-07-14 | 2025-07-10 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-07-11 | 2025-07-09 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-07-10 | 2025-07-08 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-07-09 | 2025-07-07 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2025-07-08 | 2025-07-04 | 0.325 | 72,000 | +0 | 0.01% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-07-04 | 2025-07-02 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-07-03 | 2025-06-30 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-07-02 | 2025-06-27 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-06-30 | 2025-06-26 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-06-25 | 2025-06-23 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-06-24 | 2025-06-20 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-06-20 | 2025-06-18 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-06-16 | 2025-06-12 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-06-13 | 2025-06-11 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-06-12 | 2025-06-10 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-06-11 | 2025-06-09 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-06-10 | 2025-06-06 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-06-04 | 2025-06-02 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-06-03 | 2025-05-30 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-06-02 | 2025-05-29 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-20 | 2025-05-16 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-15 | 2025-05-13 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-14 | 2025-05-12 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-13 | 2025-05-09 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-12 | 2025-05-08 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-08 | 2025-05-06 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-04-28 | 2025-04-24 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-04-25 | 2025-04-23 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-04-24 | 2025-04-22 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-04-23 | 2025-04-17 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-04-22 | 2025-04-16 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-04-17 | 2025-04-15 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-04-14 | 2025-04-10 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-04-09 | 2025-04-07 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-04-08 | 2025-04-03 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-31 | 2025-03-27 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-28 | 2025-03-26 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-03-27 | 2025-03-25 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-20 | 2025-03-18 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-19 | 2025-03-17 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-18 | 2025-03-14 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-17 | 2025-03-13 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-14 | 2025-03-12 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-13 | 2025-03-11 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-12 | 2025-03-10 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-11 | 2025-03-07 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-10 | 2025-03-06 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-07 | 2025-03-05 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-06 | 2025-03-04 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-03-05 | 2025-03-03 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-03-04 | 2025-02-28 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-03-03 | 2025-02-27 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-02-28 | 2025-02-26 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-02-20 | 2025-02-18 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-19 | 2025-02-17 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-18 | 2025-02-14 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-17 | 2025-02-13 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-14 | 2025-02-12 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-13 | 2025-02-11 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-12 | 2025-02-10 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-11 | 2025-02-07 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-10 | 2025-02-06 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2025-02-07 | 2025-02-05 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-02-06 | 2025-02-04 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-02-05 | 2025-02-03 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-02-04 | 2025-01-28 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-02-03 | 2025-01-24 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-27 | 2025-01-23 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-24 | 2025-01-22 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-23 | 2025-01-21 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-21 | 2025-01-17 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-20 | 2025-01-16 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-17 | 2025-01-15 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-16 | 2025-01-14 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-15 | 2025-01-13 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-14 | 2025-01-10 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-13 | 2025-01-09 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-10 | 2025-01-08 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2025-01-09 | 2025-01-07 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-01-08 | 2025-01-06 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-01-07 | 2025-01-03 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-01-06 | 2025-01-02 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-01-03 | 2024-12-31 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-01-02 | 2024-12-27 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-30 | 2024-12-24 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-27 | 2024-12-20 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-12-23 | 2024-12-19 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-12-20 | 2024-12-18 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-19 | 2024-12-17 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-18 | 2024-12-16 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-17 | 2024-12-13 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-16 | 2024-12-12 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-13 | 2024-12-11 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-12 | 2024-12-10 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-11 | 2024-12-09 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-12-10 | 2024-12-06 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-12-09 | 2024-12-05 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-12-06 | 2024-12-04 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-12-05 | 2024-12-03 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-12-04 | 2024-12-02 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-12-03 | 2024-11-29 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-12-02 | 2024-11-28 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-11-29 | 2024-11-27 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2024-11-28 | 2024-11-26 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-11-07 | 2024-11-05 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-11-06 | 2024-11-04 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-11-05 | 2024-11-01 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-11-04 | 2024-10-31 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-11-01 | 2024-10-30 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-10-31 | 2024-10-29 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-10-30 | 2024-10-28 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-10-29 | 2024-10-25 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-10-28 | 2024-10-24 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-10-25 | 2024-10-23 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-24 | 2024-10-22 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-23 | 2024-10-21 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-22 | 2024-10-18 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-21 | 2024-10-17 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-18 | 2024-10-16 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-17 | 2024-10-15 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-16 | 2024-10-14 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-15 | 2024-10-10 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-14 | 2024-10-09 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-10 | 2024-10-08 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-10-09 | 2024-10-07 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2024-10-08 | 2024-10-04 | 0.315 | 72,000 | +0 | 0.01% | 22,680 |
| 2024-10-07 | 2024-10-03 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-10-04 | 2024-10-02 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2024-10-03 | 2024-09-30 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-30 | 2024-09-26 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-27 | 2024-09-25 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-26 | 2024-09-24 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2024-09-25 | 2024-09-23 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2024-09-24 | 2024-09-20 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-09-23 | 2024-09-19 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-09-20 | 2024-09-17 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-09-19 | 2024-09-16 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-16 | 2024-09-12 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-13 | 2024-09-11 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-09-12 | 2024-09-10 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-09-11 | 2024-09-09 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-09-10 | 2024-09-05 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-05 | 2024-09-03 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-09-04 | 2024-09-02 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 72,000 | -72,000 | 0.01% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.380 | 144,000 | +16,000 | 0.02% | 54,720 |
| 2024-01-29 | 2024-01-25 | 0.380 | 128,000 | +8,000 | 0.02% | 48,640 |
| 2024-01-15 | 2024-01-11 | 0.375 | 120,000 | +48,000 | 0.01% | 45,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 72,000 | +12,343 | 0.01% | 29,545 |
| 2021-08-23 | 2021-08-19 | 0.368 | 59,657 | -72,914 | 0.01% | 21,960 |
| 2021-07-26 | 2021-07-22 | 0.410 | 132,571 | +72,914 | 0.02% | 54,400 |
| 2019-08-01 | 2019-07-30 | 0.368 | 59,657 | -19,886 | 0.01% | 21,960 |
| 2019-07-09 | 2019-07-05 | 0.344 | 79,543 | +19,886 | 0.01% | 27,360 |
| 2019-07-02 | 2019-06-27 | 0.410 | 59,657 | -112,686 | 0.01% | 24,480 |
| 2019-04-25 | 2019-04-23 | 0.428 | 172,343 | -19,886 | 0.03% | 73,840 |
| 2019-03-13 | 2019-03-11 | 0.356 | 192,229 | +53,029 | 0.03% | 68,440 |
| 2019-03-06 | 2019-03-04 | 0.362 | 139,200 | -53,029 | 0.02% | 50,400 |
| 2019-03-01 | 2019-02-27 | 0.362 | 192,229 | +39,772 | 0.03% | 69,600 |
| 2019-02-27 | 2019-02-25 | 0.368 | 152,457 | -86,172 | 0.02% | 56,120 |
| 2019-02-22 | 2019-02-20 | 0.368 | 238,629 | -46,400 | 0.04% | 87,840 |
| 2019-02-21 | 2019-02-19 | 0.368 | 285,029 | +125,943 | 0.04% | 104,920 |
| 2019-02-20 | 2019-02-18 | 0.362 | 159,086 | +46,400 | 0.02% | 57,600 |
| 2019-01-11 | 2019-01-09 | 0.422 | 112,686 | +46,400 | 0.02% | 47,600 |
| 2019-01-08 | 2019-01-04 | 0.453 | 66,286 | -26,514 | 0.01% | 30,000 |
| 2019-01-03 | 2018-12-31 | 0.410 | 92,800 | -19,886 | 0.01% | 38,080 |
| 2019-01-02 | 2018-12-27 | 0.434 | 112,686 | +19,886 | 0.02% | 48,960 |
| 2018-12-28 | 2018-12-24 | 0.374 | 92,800 | +13,257 | 0.01% | 34,720 |
| 2018-12-27 | 2018-12-20 | 0.416 | 79,543 | +19,886 | 0.01% | 33,120 |
| 2018-12-20 | 2018-12-18 | 2.752 | 59,657 | -26,514 | 0.01% | 164,160 |
| 2018-12-19 | 2018-12-17 | 2.269 | 86,171 | -6,629 | 0.01% | 195,519 |
| 2018-12-14 | 2018-12-12 | 2.209 | 92,800 | +33,143 | 0.01% | 204,960 |
| 2018-11-30 | 2018-11-28 | 1.786 | 59,657 | -33,143 | 0.01% | 106,560 |
| 2018-11-23 | 2018-11-21 | 0.573 | 92,800 | +33,143 | 0.01% | 53,200 |
| 2018-11-15 | 2018-11-13 | 0.537 | 59,657 | -6,629 | 0.01% | 32,040 |
| 2018-11-14 | 2018-11-12 | 0.531 | 66,286 | -13,257 | 0.01% | 35,200 |
| 2018-11-09 | 2018-11-07 | 0.398 | 79,543 | +13,257 | 0.01% | 31,680 |
| 2018-08-10 | 2018-08-08 | 0.483 | 66,286 | +6,629 | 0.01% | 32,000 |
| 2018-07-24 | 2018-07-20 | 0.628 | 59,657 | -19,886 | 0.01% | 37,440 |
| 2018-07-19 | 2018-07-17 | 0.700 | 79,543 | -6,628 | 0.01% | 55,680 |
| 2018-07-18 | 2018-07-16 | 0.640 | 86,171 | -39,772 | 0.01% | 55,120 |
| 2018-07-17 | 2018-07-13 | 0.591 | 125,943 | +33,143 | 0.02% | 74,480 |
| 2018-07-16 | 2018-07-12 | 0.531 | 92,800 | -19,886 | 0.01% | 49,280 |
| 2018-07-13 | 2018-07-11 | 0.513 | 112,686 | -125,943 | 0.02% | 57,800 |
| 2018-07-12 | 2018-07-10 | 0.501 | 238,629 | 0.04% | 119,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy