History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.275 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.285 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.285 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.285 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.370 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.390 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.370 0 +0
2024-01-09 2024-01-05 0.370 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.330 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.310 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.310 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.340 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.325 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.340 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.340 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.350 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.320 0 +0
2023-07-11 2023-07-07 0.320 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.295 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.416 0 +0
2023-05-25 2023-05-23 0.398 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.398 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.386 0 +0
2023-05-18 2023-05-16 0.398 0 +0
2023-05-17 2023-05-15 0.392 0 +0
2023-05-16 2023-05-12 0.392 0 +0
2023-05-15 2023-05-11 0.392 0 +0
2023-05-12 2023-05-10 0.416 0 +0
2023-05-11 2023-05-09 0.398 0 +0
2023-05-10 2023-05-08 0.398 0 +0
2023-05-09 2023-05-05 0.404 0 +0
2023-05-08 2023-05-04 0.398 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.422 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.416 0 +0
2023-04-26 2023-04-24 0.416 0 +0
2023-04-25 2023-04-21 0.416 0 +0
2023-04-24 2023-04-20 0.416 0 +0
2023-04-21 2023-04-19 0.416 0 +0
2023-04-20 2023-04-18 0.416 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.416 0 +0
2023-04-17 2023-04-13 0.422 0 +0
2023-04-14 2023-04-12 0.422 0 +0
2023-04-13 2023-04-11 0.416 0 +0
2023-04-12 2023-04-06 0.422 0 +0
2023-04-11 2023-04-04 0.428 0 +0
2023-04-06 2023-04-03 0.404 0 +0
2023-04-04 2023-03-31 0.392 0 +0
2023-04-03 2023-03-30 0.392 0 +0
2023-03-31 2023-03-29 0.392 0 +0
2023-03-30 2023-03-28 0.368 0 +0
2023-03-29 2023-03-27 0.368 0 +0
2023-03-28 2023-03-24 0.386 0 +0
2023-03-27 2023-03-23 0.302 0 +0
2023-03-24 2023-03-22 0.302 0 +0
2023-03-23 2023-03-21 0.302 0 +0
2023-03-22 2023-03-20 0.302 0 +0
2023-03-21 2023-03-17 0.302 0 +0
2023-03-20 2023-03-16 0.302 0 +0
2023-03-17 2023-03-15 0.314 0 +0
2023-03-16 2023-03-14 0.314 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.314 0 +0
2023-02-23 2023-02-21 0.308 0 +0
2023-02-22 2023-02-20 0.308 0 +0
2023-02-21 2023-02-17 0.308 0 +0
2023-02-20 2023-02-16 0.308 0 +0
2023-02-17 2023-02-15 0.308 0 +0
2023-02-16 2023-02-14 0.332 0 +0
2023-02-15 2023-02-13 0.332 0 +0
2023-02-14 2023-02-10 0.332 0 +0
2023-02-13 2023-02-09 0.332 0 +0
2023-02-10 2023-02-08 0.332 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.332 0 +0
2023-02-07 2023-02-03 0.332 0 +0
2023-02-06 2023-02-02 0.332 0 +0
2023-02-03 2023-02-01 0.332 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.326 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.326 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.326 0 +0
2023-01-13 2023-01-11 0.326 0 +0
2023-01-12 2023-01-10 0.326 0 +0
2023-01-11 2023-01-09 0.299 0 +0
2023-01-10 2023-01-06 0.299 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.299 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.291 0 +0
2022-12-30 2022-12-28 0.291 0 +0
2022-12-29 2022-12-23 0.291 0 +0
2022-12-28 2022-12-22 0.291 0 +0
2022-12-23 2022-12-21 0.291 0 +0
2022-12-22 2022-12-20 0.291 0 +0
2022-12-21 2022-12-19 0.291 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.287 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.273 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.267 0 +0
2022-12-05 2022-12-01 0.267 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.267 0 +0
2022-11-30 2022-11-28 0.268 0 +0
2022-11-29 2022-11-25 0.268 0 +0
2022-11-28 2022-11-24 0.268 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.272 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.284 0 +0
2022-10-14 2022-10-12 0.284 0 +0
2022-10-13 2022-10-11 0.288 0 +0
2022-10-12 2022-10-10 0.288 0 +0
2022-10-11 2022-10-07 0.288 0 +0
2022-10-10 2022-10-06 0.288 0 +0
2022-10-07 2022-10-05 0.267 0 +0
2022-10-06 2022-10-03 0.267 0 +0
2022-10-05 2022-09-30 0.267 0 +0
2022-10-03 2022-09-29 0.267 0 +0
2022-09-30 2022-09-28 0.267 0 +0
2022-09-29 2022-09-27 0.267 0 +0
2022-09-28 2022-09-26 0.280 0 +0
2022-09-27 2022-09-23 0.280 0 +0
2022-09-26 2022-09-22 0.280 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.281 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.284 0 +0
2022-08-01 2022-07-28 0.284 0 +0
2022-07-29 2022-07-27 0.284 0 +0
2022-07-28 2022-07-26 0.284 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.287 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.294 0 +0
2022-07-11 2022-07-07 0.294 0 +0
2022-07-08 2022-07-06 0.294 0 +0
2022-07-07 2022-07-05 0.294 0 +0
2022-07-06 2022-07-04 0.294 0 +0
2022-07-05 2022-06-30 0.293 0 +0
2022-07-04 2022-06-29 0.293 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.292 0 +0
2022-06-28 2022-06-24 0.292 0 +0
2022-06-27 2022-06-23 0.293 0 -6,629
2022-04-01 2022-03-30 0.302 6,629 -33,142 0.00% 2,000
2022-03-25 2022-03-23 0.308 39,771 -6,629 0.01% 12,240
2022-03-23 2022-03-21 0.308 46,400 -6,629 0.01% 14,280
2022-03-07 2022-03-03 0.326 53,029 -13,257 0.01% 17,280
2022-03-03 2022-03-01 0.326 66,286 -165,714 0.01% 21,600
2022-01-17 2022-01-13 0.314 232,000 +33,143 0.04% 72,800
2021-12-21 2021-12-17 0.344 198,857 -53,029 0.03% 68,400
2021-11-08 2021-11-04 0.362 251,886 +26,515 0.04% 91,200
2021-10-29 2021-10-27 0.380 225,371 -6,629 0.03% 85,680
2021-10-27 2021-10-25 0.380 232,000 -6,629 0.04% 88,200
2021-10-21 2021-10-19 0.380 238,629 -13,257 0.04% 90,720
2021-08-20 2021-08-18 0.398 251,886 -6,628 0.04% 100,320
2021-08-16 2021-08-12 0.368 258,514 +19,885 0.04% 95,160
2021-07-29 2021-07-27 0.356 238,629 +39,772 0.04% 84,960
2021-07-28 2021-07-26 0.380 198,857 +39,771 0.03% 75,600
2021-07-27 2021-07-23 0.416 159,086 -59,657 0.02% 66,240
2021-07-26 2021-07-22 0.410 218,743 -39,771 0.03% 89,760
2021-06-29 2021-06-25 0.314 258,514 -39,772 0.04% 81,120
2021-05-18 2021-05-14 0.302 298,286 +33,143 0.05% 90,000
2021-05-14 2021-05-12 0.314 265,143 +46,400 0.04% 83,200
2021-03-08 2021-03-04 0.302 218,743 -6,628 0.03% 66,000
2021-02-25 2021-02-23 0.288 225,371 -6,629 0.03% 65,008
2021-02-05 2021-02-03 0.278 232,000 +6,629 0.04% 64,400
2021-01-27 2021-01-25 0.279 225,371 +6,628 0.03% 62,832
2021-01-21 2021-01-19 0.302 218,743 -6,628 0.03% 66,000
2021-01-13 2021-01-11 0.285 225,371 +6,628 0.03% 64,192
2021-01-08 2021-01-06 0.302 218,743 -6,628 0.03% 66,000
2021-01-07 2021-01-05 0.284 225,371 +6,628 0.03% 63,920
2020-08-17 2020-08-13 0.320 218,743 -13,257 0.03% 69,960
2020-08-12 2020-08-10 0.320 232,000 +6,629 0.04% 74,200
2020-08-11 2020-08-07 0.314 225,371 -26,515 0.03% 70,720
2020-08-06 2020-08-04 0.332 251,886 +33,143 0.04% 83,600
2020-07-30 2020-07-28 0.301 218,743 -26,514 0.03% 65,736
2020-07-29 2020-07-27 0.314 245,257 -6,629 0.04% 76,960
2020-07-28 2020-07-24 0.282 251,886 +6,629 0.04% 71,136
2020-07-24 2020-07-22 0.299 245,257 -6,629 0.04% 73,408
2020-07-14 2020-07-10 0.266 251,886 -6,628 0.04% 66,880
2020-07-02 2020-06-29 0.273 258,514 +6,628 0.04% 70,512
2020-06-11 2020-06-09 0.272 251,886 +19,886 0.04% 68,400
2020-05-26 2020-05-22 0.314 232,000 -13,257 0.04% 72,800
2020-05-25 2020-05-21 0.296 245,257 +6,628 0.04% 72,520
2020-04-21 2020-04-17 0.314 238,629 +6,629 0.04% 74,880
2020-03-17 2020-03-13 0.279 232,000 -139,200 0.04% 64,680
2020-03-12 2020-03-10 0.290 371,200 +139,200 0.06% 107,520
2020-02-25 2020-02-21 0.308 232,000 -19,886 0.04% 71,400
2020-02-12 2020-02-10 0.320 251,886 -19,885 0.04% 80,560
2020-02-11 2020-02-07 0.332 271,771 +19,885 0.04% 90,200
2020-02-10 2020-02-06 0.326 251,886 -19,885 0.04% 82,080
2020-01-29 2020-01-22 0.326 271,771 -13,258 0.04% 88,560
2020-01-16 2020-01-14 0.320 285,029 -13,257 0.04% 91,160
2019-12-11 2019-12-09 0.320 298,286 -6,628 0.05% 95,400
2019-12-10 2019-12-06 0.302 304,914 +6,628 0.05% 92,000
2019-12-05 2019-12-03 0.314 298,286 -46,400 0.05% 93,600
2019-12-04 2019-12-02 0.308 344,686 -33,143 0.05% 106,080
2019-11-29 2019-11-27 0.314 377,829 -13,257 0.06% 118,560
2019-11-27 2019-11-25 0.314 391,086 +13,257 0.06% 122,720
2019-11-25 2019-11-21 0.320 377,829 -33,142 0.06% 120,840
2019-11-12 2019-11-08 0.344 410,971 -106,058 0.06% 141,360
2019-10-30 2019-10-28 0.320 517,029 +59,658 0.08% 165,360
2019-10-25 2019-10-23 0.344 457,371 -13,258 0.07% 157,320
2019-10-18 2019-10-16 0.320 470,629 -19,885 0.07% 150,520
2019-10-15 2019-10-11 0.320 490,514 +106,057 0.07% 156,880
2019-09-11 2019-09-09 0.338 384,457 +33,143 0.06% 129,920
2019-08-12 2019-08-08 0.350 351,314 +13,257 0.05% 122,960
2019-07-22 2019-07-18 0.344 338,057 -6,629 0.05% 116,280
2019-07-16 2019-07-12 0.344 344,686 -13,257 0.05% 118,560
2019-07-11 2019-07-09 0.332 357,943 +13,257 0.05% 118,800
2019-07-10 2019-07-08 0.332 344,686 -19,885 0.05% 114,400
2019-07-09 2019-07-05 0.344 364,571 -13,258 0.05% 125,400
2019-07-08 2019-07-04 0.350 377,829 +26,515 0.06% 132,240
2019-07-05 2019-07-03 0.362 351,314 -6,629 0.05% 127,200
2019-07-03 2019-06-28 0.368 357,943 +46,400 0.05% 131,760
2019-07-02 2019-06-27 0.410 311,543 -59,657 0.05% 127,840
2019-06-28 2019-06-26 0.362 371,200 -19,886 0.06% 134,400
2019-06-18 2019-06-14 0.314 391,086 +13,257 0.06% 122,720
2019-05-31 2019-05-29 0.326 377,829 -26,514 0.06% 123,120
2019-05-28 2019-05-24 0.338 404,343 +13,257 0.06% 136,640
2019-05-23 2019-05-21 0.350 391,086 -13,257 0.06% 136,880
2019-05-08 2019-05-06 0.362 404,343 -6,628 0.06% 146,400
2019-05-07 2019-05-03 0.386 410,971 +19,885 0.06% 158,720
2019-05-06 2019-05-02 0.380 391,086 -13,257 0.06% 148,680
2019-05-03 2019-04-30 0.380 404,343 +13,257 0.06% 153,720
2019-05-02 2019-04-29 0.380 391,086 +66,286 0.06% 148,680
2019-04-30 2019-04-26 0.410 324,800 -86,171 0.05% 133,280
2019-04-29 2019-04-25 0.374 410,971 -26,515 0.06% 153,760
2019-04-26 2019-04-24 0.398 437,486 -185,600 0.07% 174,240
2019-04-25 2019-04-23 0.428 623,086 +198,857 0.09% 266,960
2019-04-18 2019-04-16 0.326 424,229 -39,771 0.06% 138,240
2019-04-17 2019-04-15 0.338 464,000 +46,400 0.07% 156,800
2019-04-16 2019-04-12 0.326 417,600 -19,886 0.06% 136,080
2019-04-09 2019-04-04 0.320 437,486 +6,629 0.07% 139,920
2019-04-01 2019-03-28 0.320 430,857 +19,886 0.06% 137,800
2019-03-27 2019-03-25 0.338 410,971 -13,258 0.06% 138,880
2019-03-25 2019-03-21 0.332 424,229 +19,886 0.06% 140,800
2019-03-20 2019-03-18 0.350 404,343 -13,257 0.06% 141,520
2019-03-19 2019-03-15 0.350 417,600 -6,629 0.06% 146,160
2019-03-15 2019-03-13 0.356 424,229 -79,542 0.06% 151,040
2019-03-14 2019-03-12 0.362 503,771 -92,800 0.08% 182,400
2019-03-12 2019-03-08 0.356 596,571 +39,771 0.09% 212,400
2019-03-11 2019-03-07 0.362 556,800 -39,771 0.08% 201,600
2019-03-08 2019-03-06 0.362 596,571 -132,572 0.09% 216,000
2019-03-07 2019-03-05 0.362 729,143 +86,172 0.11% 264,000
2019-03-04 2019-02-28 0.374 642,971 -53,029 0.10% 240,560
2019-02-28 2019-02-26 0.362 696,000 +53,029 0.11% 252,000
2019-02-26 2019-02-22 0.374 642,971 -39,772 0.10% 240,560
2019-02-25 2019-02-21 0.362 682,743 +39,772 0.10% 247,200
2019-02-22 2019-02-20 0.368 642,971 -178,972 0.10% 236,680
2019-02-21 2019-02-19 0.368 821,943 -72,914 0.12% 302,560
2019-02-20 2019-02-18 0.362 894,857 +444,114 0.13% 324,000
2019-02-18 2019-02-14 0.398 450,743 +13,257 0.07% 179,520
2019-02-15 2019-02-13 0.410 437,486 +6,629 0.07% 179,520
2019-02-13 2019-02-11 0.404 430,857 +13,257 0.06% 174,200
2019-02-12 2019-02-08 0.404 417,600 -6,629 0.06% 168,840
2019-02-11 2019-02-04 0.404 424,229 +33,143 0.06% 171,520
2019-02-01 2019-01-30 0.404 391,086 +26,515 0.06% 158,120
2019-01-28 2019-01-24 0.434 364,571 -26,515 0.05% 158,400
2019-01-25 2019-01-23 0.392 391,086 +6,629 0.06% 153,400
2019-01-24 2019-01-22 0.374 384,457 -6,629 0.06% 143,840
2019-01-23 2019-01-21 0.374 391,086 +46,400 0.06% 146,320
2019-01-22 2019-01-18 0.380 344,686 +72,915 0.05% 131,040
2019-01-21 2019-01-17 0.380 271,771 +13,257 0.04% 103,320
2019-01-18 2019-01-16 0.386 258,514 -33,143 0.04% 99,840
2019-01-16 2019-01-14 0.404 291,657 +6,628 0.04% 117,920
2019-01-14 2019-01-10 0.416 285,029 +13,258 0.04% 118,680
2019-01-11 2019-01-09 0.422 271,771 +19,885 0.04% 114,800
2019-01-10 2019-01-08 0.453 251,886 -132,571 0.04% 114,000
2019-01-09 2019-01-07 0.465 384,457 -165,714 0.06% 178,640
2019-01-08 2019-01-04 0.453 550,171 +185,600 0.08% 249,000
2019-01-07 2019-01-03 0.362 364,571 -33,143 0.05% 132,000
2019-01-04 2019-01-02 0.392 397,714 -53,029 0.06% 156,000
2019-01-03 2018-12-31 0.410 450,743 +19,886 0.07% 184,960
2019-01-02 2018-12-27 0.434 430,857 -464,000 0.06% 187,200
2018-12-28 2018-12-24 0.374 894,857 -92,800 0.13% 334,800
2018-12-27 2018-12-20 0.416 987,657 +417,600 0.15% 411,240
2018-12-21 2018-12-19 2.655 570,057 -8,020,572 0.09% 1,513,600
2018-12-20 2018-12-18 2.752 8,590,629 -19,885 1.30% 23,639,041
2018-12-14 2018-12-12 2.209 8,610,514 -6,629 1.30% 19,017,359
2018-12-13 2018-12-11 2.498 8,617,143 -6,628 1.30% 21,528,000
2018-12-12 2018-12-10 2.233 8,623,771 +26,514 1.30% 19,254,799
2018-12-11 2018-12-07 2.160 8,597,257 -26,514 1.30% 18,573,040
2018-12-06 2018-12-04 1.919 8,623,771 +39,771 1.30% 16,548,719
2018-12-05 2018-12-03 1.569 8,584,000 -139,200 1.30% 13,468,000
2018-12-04 2018-11-30 1.955 8,723,200 -6,629 1.32% 17,055,360
2018-12-03 2018-11-29 2.028 8,729,829 -251,885 1.32% 17,700,481
2018-11-30 2018-11-28 1.786 8,981,714 -39,772 1.35% 16,043,199
2018-11-29 2018-11-27 1.629 9,021,486 -139,200 1.36% 14,698,800
2018-11-28 2018-11-26 1.412 9,160,686 -225,371 1.38% 12,935,520
2018-11-27 2018-11-23 1.122 9,386,057 -589,943 1.42% 10,535,040
2018-11-23 2018-11-21 0.573 9,976,000 +285,029 1.51% 5,719,000
2018-11-22 2018-11-20 0.543 9,690,971 +437,485 1.46% 5,263,200
2018-11-21 2018-11-19 0.555 9,253,486 +351,315 1.40% 5,137,280
2018-11-20 2018-11-16 0.555 8,902,171 +172,342 1.34% 4,942,240
2018-11-19 2018-11-15 0.567 8,729,829 +53,029 1.32% 4,951,920
2018-11-16 2018-11-14 0.567 8,676,800 +46,400 1.31% 4,921,840
2018-11-15 2018-11-13 0.537 8,630,400 +145,829 1.30% 4,635,120
2018-11-14 2018-11-12 0.531 8,484,571 -198,858 1.28% 4,505,600
2018-11-09 2018-11-07 0.398 8,683,429 -33,142 1.31% 3,458,400
2018-11-01 2018-10-30 0.362 8,716,571 -6,629 1.31% 3,156,000
2018-10-30 2018-10-26 0.362 8,723,200 +6,629 1.32% 3,158,400
2018-10-15 2018-10-11 0.356 8,716,571 +33,142 1.31% 3,103,400
2018-09-12 2018-09-10 0.416 8,683,429 -46,400 1.31% 3,615,600
2018-09-11 2018-09-07 0.410 8,729,829 -6,628 1.32% 3,582,240
2018-09-07 2018-09-05 0.386 8,736,457 +6,628 1.32% 3,374,080
2018-09-05 2018-09-03 0.374 8,729,829 +79,543 1.32% 3,266,160
2018-09-04 2018-08-31 0.422 8,650,286 -145,828 1.31% 3,654,000
2018-09-03 2018-08-30 0.483 8,796,114 +119,314 1.33% 4,246,400
2018-08-29 2018-08-27 0.404 8,676,800 +245,257 1.31% 3,508,120
2018-08-10 2018-08-08 0.483 8,431,543 +46,400 1.27% 4,070,400
2018-08-09 2018-08-07 0.489 8,385,143 -33,143 1.27% 4,098,600
2018-08-07 2018-08-03 0.495 8,418,286 -33,143 1.27% 4,165,600
2018-08-06 2018-08-02 0.495 8,451,429 +46,400 1.28% 4,182,000
2018-08-03 2018-08-01 0.525 8,405,029 -6,628 1.27% 4,412,640
2018-08-02 2018-07-31 0.531 8,411,657 +13,257 1.27% 4,466,880
2018-07-31 2018-07-27 0.513 8,398,400 -99,429 1.27% 4,307,800
2018-07-30 2018-07-26 0.525 8,497,829 +132,572 1.28% 4,461,360
2018-07-27 2018-07-25 0.597 8,365,257 +72,914 1.26% 4,997,520
2018-07-26 2018-07-24 0.579 8,292,343 +53,029 1.25% 4,803,840
2018-07-25 2018-07-23 0.585 8,239,314 -205,486 1.24% 4,822,840
2018-07-24 2018-07-20 0.628 8,444,800 +6,629 1.27% 5,299,840
2018-07-23 2018-07-19 0.664 8,438,171 -92,800 1.27% 5,601,200
2018-07-20 2018-07-18 0.700 8,530,971 +39,771 1.29% 5,971,680
2018-07-19 2018-07-17 0.700 8,491,200 +8,292,343 1.28% 5,943,840
2018-07-18 2018-07-16 0.640 198,857 -19,886 0.03% 127,200
2018-07-17 2018-07-13 0.591 218,743 -39,771 0.03% 129,360
2018-07-16 2018-07-12 0.531 258,514 -125,943 0.04% 137,280
2018-07-13 2018-07-11 0.513 384,457 -72,914 0.06% 197,200
2018-07-12 2018-07-10 0.501 457,371 0.07% 229,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top