History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 760,000 +0 0.10% 216,600
2025-10-13 2025-10-09 0.285 760,000 +0 0.10% 216,600
2025-10-10 2025-10-08 0.285 760,000 +0 0.10% 216,600
2025-10-09 2025-10-06 0.290 760,000 +0 0.10% 220,400
2025-10-08 2025-10-03 0.290 760,000 +0 0.10% 220,400
2025-10-06 2025-10-02 0.290 760,000 +0 0.10% 220,400
2025-10-03 2025-09-30 0.290 760,000 +0 0.10% 220,400
2025-10-02 2025-09-29 0.285 760,000 +0 0.10% 216,600
2025-09-30 2025-09-26 0.285 760,000 +0 0.10% 216,600
2025-09-29 2025-09-25 0.285 760,000 +0 0.10% 216,600
2025-09-26 2025-09-24 0.300 760,000 +0 0.10% 228,000
2025-09-25 2025-09-23 0.300 760,000 +0 0.10% 228,000
2025-09-24 2025-09-22 0.300 760,000 +0 0.10% 228,000
2025-09-23 2025-09-19 0.300 760,000 +0 0.10% 228,000
2025-09-22 2025-09-18 0.300 760,000 +0 0.10% 228,000
2025-09-19 2025-09-17 0.300 760,000 +0 0.10% 228,000
2025-09-18 2025-09-16 0.295 760,000 +0 0.10% 224,200
2025-09-17 2025-09-15 0.300 760,000 +0 0.10% 228,000
2025-09-16 2025-09-12 0.300 760,000 +0 0.10% 228,000
2025-09-15 2025-09-11 0.295 760,000 +0 0.10% 224,200
2025-09-12 2025-09-10 0.310 760,000 +0 0.10% 235,600
2025-09-11 2025-09-09 0.300 760,000 +0 0.10% 228,000
2025-09-10 2025-09-08 0.300 760,000 +0 0.10% 228,000
2025-09-09 2025-09-05 0.300 760,000 +0 0.10% 228,000
2025-09-08 2025-09-04 0.300 760,000 +0 0.10% 228,000
2025-09-05 2025-09-03 0.300 760,000 +0 0.10% 228,000
2025-09-04 2025-09-02 0.300 760,000 +0 0.10% 228,000
2025-09-03 2025-09-01 0.295 760,000 +0 0.10% 224,200
2025-09-02 2025-08-29 0.295 760,000 +0 0.10% 224,200
2025-09-01 2025-08-28 0.295 760,000 +0 0.10% 224,200
2025-08-29 2025-08-27 0.295 760,000 +0 0.10% 224,200
2025-08-28 2025-08-26 0.295 760,000 +0 0.10% 224,200
2025-08-27 2025-08-25 0.295 760,000 -104,000 0.10% 224,200
2025-04-16 2025-04-14 0.275 864,000 -16,000 0.11% 237,600
2024-10-08 2024-10-04 0.315 880,000 -8,000 0.11% 277,200
2024-10-04 2024-10-02 0.275 888,000 -240,000 0.11% 244,200
2024-07-29 2024-07-25 0.270 1,128,000 -64,000 0.14% 304,560
2024-07-23 2024-07-19 0.270 1,192,000 +24,000 0.15% 321,840
2024-07-19 2024-07-17 0.275 1,168,000 -8,000 0.15% 321,200
2024-07-09 2024-07-05 0.290 1,176,000 +24,000 0.15% 341,040
2024-07-03 2024-06-28 0.285 1,152,000 +16,000 0.14% 328,320
2024-05-03 2024-04-30 0.300 1,136,000 -144,000 0.14% 340,800
2024-04-03 2024-03-28 0.295 1,280,000 -400,000 0.16% 377,600
2024-04-02 2024-03-27 0.300 1,680,000 +32,000 0.21% 504,000
2024-03-28 2024-03-26 0.395 1,648,000 +200,000 0.21% 650,960
2024-03-01 2024-02-28 0.390 1,448,000 -16,000 0.18% 564,720
2024-02-06 2024-02-02 0.370 1,464,000 -128,000 0.18% 541,680
2024-01-11 2024-01-09 0.380 1,592,000 +56,000 0.20% 604,960
2023-12-01 2023-11-29 0.320 1,536,000 -24,000 0.19% 491,520
2023-10-03 2023-09-28 0.320 1,560,000 +16,000 0.19% 499,200
2023-09-27 2023-09-25 0.320 1,544,000 +144,000 0.19% 494,080
2023-07-25 2023-07-21 0.350 1,400,000 +8,000 0.18% 490,000
2023-05-30 2023-05-25 0.410 1,392,000 +238,629 0.17% 571,200
2023-05-25 2023-05-23 0.398 1,153,371 -19,886 0.17% 459,360
2023-04-14 2023-04-12 0.422 1,173,257 -46,400 0.18% 495,600
2023-04-13 2023-04-11 0.416 1,219,657 -19,886 0.18% 507,840
2023-04-12 2023-04-06 0.422 1,239,543 -39,771 0.19% 523,600
2023-04-11 2023-04-04 0.428 1,279,314 +245,257 0.19% 548,120
2023-03-28 2023-03-24 0.386 1,034,057 +79,543 0.16% 399,360
2023-02-06 2023-02-02 0.332 954,514 -6,629 0.14% 316,800
2023-01-30 2023-01-26 0.326 961,143 -13,257 0.15% 313,200
2022-07-06 2022-07-04 0.294 974,400 -19,886 0.15% 286,944
2022-06-30 2022-06-28 0.293 994,286 -33,143 0.15% 291,600
2022-06-28 2022-06-24 0.292 1,027,429 -13,257 0.16% 300,080
2022-06-17 2022-06-15 0.302 1,040,686 +19,886 0.16% 314,000
2022-03-21 2022-03-17 0.308 1,020,800 -86,171 0.15% 314,160
2021-12-01 2021-11-29 0.350 1,106,971 -13,258 0.17% 387,440
2021-11-12 2021-11-10 0.356 1,120,229 -6,628 0.17% 398,840
2021-10-27 2021-10-25 0.380 1,126,857 -33,143 0.17% 428,400
2021-10-22 2021-10-20 0.368 1,160,000 -13,257 0.18% 427,000
2021-10-20 2021-10-18 0.398 1,173,257 +6,628 0.18% 467,280
2021-09-08 2021-09-06 0.374 1,166,629 -66,285 0.18% 436,480
2021-09-02 2021-08-31 0.356 1,232,914 -33,143 0.19% 438,960
2021-08-24 2021-08-20 0.368 1,266,057 -33,143 0.19% 466,040
2021-08-23 2021-08-19 0.368 1,299,200 +33,143 0.20% 478,240
2021-08-20 2021-08-18 0.398 1,266,057 -139,200 0.19% 504,240
2021-08-16 2021-08-12 0.368 1,405,257 -26,514 0.21% 517,280
2021-08-10 2021-08-06 0.350 1,431,771 -6,629 0.22% 501,120
2021-08-06 2021-08-04 0.344 1,438,400 +33,143 0.22% 494,760
2021-08-05 2021-08-03 0.344 1,405,257 -6,629 0.21% 483,360
2021-08-03 2021-07-30 0.356 1,411,886 +6,629 0.21% 502,680
2021-08-02 2021-07-29 0.356 1,405,257 +33,143 0.21% 500,320
2021-07-29 2021-07-27 0.356 1,372,114 +6,628 0.21% 488,520
2021-07-28 2021-07-26 0.380 1,365,486 +33,143 0.21% 519,120
2021-07-27 2021-07-23 0.416 1,332,343 +72,914 0.20% 554,760
2021-07-26 2021-07-22 0.410 1,259,429 +6,629 0.19% 516,800
2021-07-20 2021-07-16 0.338 1,252,800 -26,514 0.19% 423,360
2021-07-14 2021-07-12 0.314 1,279,314 +6,628 0.19% 401,440
2021-04-15 2021-04-13 0.302 1,272,686 -92,800 0.19% 384,000
2021-04-08 2021-04-01 0.302 1,365,486 +13,257 0.21% 412,000
2021-03-25 2021-03-23 0.292 1,352,229 +46,400 0.20% 394,944
2021-03-05 2021-03-03 0.301 1,305,829 -125,942 0.20% 392,424
2021-02-25 2021-02-23 0.288 1,431,771 -46,400 0.22% 412,992
2021-02-19 2021-02-17 0.285 1,478,171 -26,515 0.22% 421,024
2021-02-05 2021-02-03 0.278 1,504,686 +72,915 0.23% 417,680
2021-01-14 2021-01-12 0.290 1,431,771 +66,285 0.22% 414,720
2021-01-13 2021-01-11 0.285 1,365,486 +33,143 0.21% 388,928
2021-01-08 2021-01-06 0.302 1,332,343 +26,514 0.20% 402,000
2020-12-30 2020-12-28 0.308 1,305,829 +6,629 0.20% 401,880
2020-12-03 2020-12-01 0.302 1,299,200 -33,143 0.20% 392,000
2020-11-03 2020-10-30 0.302 1,332,343 -192,228 0.20% 402,000
2020-08-31 2020-08-27 0.298 1,524,571 -13,258 0.23% 454,480
2020-08-25 2020-08-21 0.298 1,537,829 -6,628 0.23% 458,432
2020-08-24 2020-08-20 0.302 1,544,457 -66,286 0.23% 466,000
2020-08-18 2020-08-14 0.314 1,610,743 -33,143 0.24% 505,440
2020-08-06 2020-08-04 0.332 1,643,886 -19,885 0.25% 545,600
2020-08-04 2020-07-31 0.344 1,663,771 +13,257 0.25% 572,280
2020-08-03 2020-07-30 0.314 1,650,514 -39,772 0.25% 517,920
2020-07-30 2020-07-28 0.301 1,690,286 +26,515 0.26% 507,960
2020-07-24 2020-07-22 0.299 1,663,771 +39,771 0.25% 497,984
2020-06-11 2020-06-09 0.272 1,624,000 -13,257 0.25% 441,000
2020-04-08 2020-04-06 0.314 1,637,257 -66,286 0.25% 513,760
2020-04-02 2020-03-31 0.294 1,703,543 -13,257 0.26% 501,664
2020-04-01 2020-03-30 0.314 1,716,800 -6,629 0.26% 538,720
2020-03-31 2020-03-27 0.314 1,723,429 -33,142 0.26% 540,800
2020-03-25 2020-03-23 0.288 1,756,571 -13,258 0.26% 506,680
2020-03-23 2020-03-19 0.288 1,769,829 +6,629 0.27% 510,504
2020-03-17 2020-03-13 0.279 1,763,200 +13,257 0.27% 491,568
2020-03-16 2020-03-12 0.278 1,749,943 -6,628 0.26% 485,760
2020-03-10 2020-03-06 0.308 1,756,571 -92,800 0.26% 540,600
2020-03-06 2020-03-04 0.308 1,849,371 -112,686 0.28% 569,160
2020-02-12 2020-02-10 0.320 1,962,057 +13,257 0.30% 627,520
2020-02-05 2020-02-03 0.314 1,948,800 -6,629 0.29% 611,520
2020-02-04 2020-01-31 0.314 1,955,429 -13,257 0.30% 613,600
2020-01-30 2020-01-24 0.326 1,968,686 -59,657 0.30% 641,520
2020-01-29 2020-01-22 0.326 2,028,343 -46,400 0.31% 660,960
2020-01-17 2020-01-15 0.320 2,074,743 +13,257 0.31% 663,560
2019-12-10 2019-12-06 0.302 2,061,486 +13,257 0.31% 622,000
2019-12-06 2019-12-04 0.308 2,048,229 +6,629 0.31% 630,360
2019-11-22 2019-11-20 0.332 2,041,600 +33,143 0.31% 677,600
2019-11-12 2019-11-08 0.344 2,008,457 +53,028 0.30% 690,840
2019-10-31 2019-10-29 0.332 1,955,429 -265,142 0.30% 649,000
2019-10-22 2019-10-18 0.338 2,220,571 +19,885 0.33% 750,400
2019-10-03 2019-09-30 0.332 2,200,686 +6,629 0.33% 730,400
2019-08-15 2019-08-13 0.356 2,194,057 -106,057 0.33% 781,160
2019-08-08 2019-08-06 0.344 2,300,114 -106,057 0.35% 791,160
2019-08-07 2019-08-05 0.338 2,406,171 -53,029 0.36% 813,120
2019-08-01 2019-07-30 0.368 2,459,200 -6,629 0.37% 905,240
2019-07-31 2019-07-29 0.356 2,465,829 +6,629 0.37% 877,920
2019-07-30 2019-07-26 0.374 2,459,200 -33,143 0.37% 920,080
2019-07-26 2019-07-24 0.374 2,492,343 -92,800 0.38% 932,480
2019-07-25 2019-07-23 0.374 2,585,143 +6,629 0.39% 967,200
2019-07-04 2019-07-02 0.368 2,578,514 -39,772 0.39% 949,160
2019-07-03 2019-06-28 0.368 2,618,286 +59,657 0.40% 963,800
2019-07-02 2019-06-27 0.410 2,558,629 +99,429 0.39% 1,049,920
2019-06-28 2019-06-26 0.362 2,459,200 -92,800 0.37% 890,400
2019-06-27 2019-06-25 0.326 2,552,000 -13,257 0.39% 831,600
2019-06-24 2019-06-20 0.320 2,565,257 +6,628 0.39% 820,440
2019-06-21 2019-06-19 0.326 2,558,629 -19,885 0.39% 833,760
2019-06-20 2019-06-18 0.314 2,578,514 -6,629 0.39% 809,120
2019-06-17 2019-06-13 0.314 2,585,143 +86,172 0.39% 811,200
2019-06-14 2019-06-12 0.326 2,498,971 -119,315 0.38% 814,320
2019-06-11 2019-06-06 0.326 2,618,286 -39,771 0.40% 853,200
2019-05-31 2019-05-29 0.326 2,658,057 -159,086 0.40% 866,160
2019-05-30 2019-05-28 0.332 2,817,143 +26,514 0.43% 935,000
2019-05-28 2019-05-24 0.338 2,790,629 -13,257 0.42% 943,040
2019-05-21 2019-05-17 0.350 2,803,886 +19,886 0.42% 981,360
2019-05-08 2019-05-06 0.362 2,784,000 +139,200 0.42% 1,008,000
2019-05-06 2019-05-02 0.380 2,644,800 +6,629 0.40% 1,005,480
2019-05-03 2019-04-30 0.380 2,638,171 +33,142 0.40% 1,002,960
2019-05-02 2019-04-29 0.380 2,605,029 +6,629 0.39% 990,360
2019-04-30 2019-04-26 0.410 2,598,400 -26,514 0.39% 1,066,240
2019-04-29 2019-04-25 0.374 2,624,914 -33,143 0.40% 982,080
2019-04-26 2019-04-24 0.398 2,658,057 +245,257 0.40% 1,058,640
2019-04-25 2019-04-23 0.428 2,412,800 +172,343 0.36% 1,033,760
2019-04-23 2019-04-17 0.332 2,240,457 -33,143 0.34% 743,600
2019-04-18 2019-04-16 0.326 2,273,600 +72,914 0.34% 740,880
2019-04-17 2019-04-15 0.338 2,200,686 -39,771 0.33% 743,680
2019-04-16 2019-04-12 0.326 2,240,457 -19,886 0.34% 730,080
2019-04-15 2019-04-11 0.326 2,260,343 +19,886 0.34% 736,560
2019-03-29 2019-03-27 0.326 2,240,457 -6,629 0.34% 730,080
2019-03-28 2019-03-26 0.338 2,247,086 +6,629 0.34% 759,360
2019-03-27 2019-03-25 0.338 2,240,457 +13,257 0.34% 757,120
2019-03-25 2019-03-21 0.332 2,227,200 -6,629 0.34% 739,200
2019-03-21 2019-03-19 0.356 2,233,829 -13,257 0.34% 795,320
2019-03-18 2019-03-14 0.356 2,247,086 -19,885 0.34% 800,040
2019-03-14 2019-03-12 0.362 2,266,971 -6,629 0.34% 820,800
2019-03-13 2019-03-11 0.356 2,273,600 +86,171 0.34% 809,480
2019-03-11 2019-03-07 0.362 2,187,429 +13,258 0.33% 792,000
2019-03-08 2019-03-06 0.362 2,174,171 -33,143 0.33% 787,200
2019-03-04 2019-02-28 0.374 2,207,314 +99,428 0.33% 825,840
2019-03-01 2019-02-27 0.362 2,107,886 -112,685 0.32% 763,200
2019-02-28 2019-02-26 0.362 2,220,571 -19,886 0.33% 804,000
2019-02-27 2019-02-25 0.368 2,240,457 -46,400 0.34% 824,720
2019-02-26 2019-02-22 0.374 2,286,857 +39,771 0.34% 855,600
2019-02-25 2019-02-21 0.362 2,247,086 -205,485 0.34% 813,600
2019-02-22 2019-02-20 0.368 2,452,571 +39,771 0.37% 902,800
2019-02-21 2019-02-19 0.368 2,412,800 +410,971 0.36% 888,160
2019-02-20 2019-02-18 0.362 2,001,829 +125,943 0.30% 724,800
2019-02-15 2019-02-13 0.410 1,875,886 +86,172 0.28% 769,760
2019-02-14 2019-02-12 0.392 1,789,714 -232,000 0.27% 702,000
2019-02-13 2019-02-11 0.404 2,021,714 +86,171 0.30% 817,400
2019-02-08 2019-01-31 0.410 1,935,543 -225,371 0.29% 794,240
2019-02-01 2019-01-30 0.404 2,160,914 -178,972 0.33% 873,680
2019-01-30 2019-01-28 0.416 2,339,886 +46,400 0.35% 974,280
2019-01-28 2019-01-24 0.434 2,293,486 +212,115 0.35% 996,480
2019-01-25 2019-01-23 0.392 2,081,371 -79,543 0.31% 816,400
2019-01-24 2019-01-22 0.374 2,160,914 +39,771 0.33% 808,480
2019-01-22 2019-01-18 0.380 2,121,143 -132,571 0.32% 806,400
2019-01-21 2019-01-17 0.380 2,253,714 +53,028 0.34% 856,800
2019-01-18 2019-01-16 0.386 2,200,686 -112,685 0.33% 849,920
2019-01-17 2019-01-15 0.404 2,313,371 -6,629 0.35% 935,320
2019-01-15 2019-01-11 0.398 2,320,000 +6,629 0.35% 924,000
2019-01-14 2019-01-10 0.416 2,313,371 -59,658 0.35% 963,240
2019-01-11 2019-01-09 0.422 2,373,029 -26,514 0.36% 1,002,400
2019-01-10 2019-01-08 0.453 2,399,543 -377,828 0.36% 1,086,000
2019-01-09 2019-01-07 0.465 2,777,371 +291,657 0.42% 1,290,520
2019-01-08 2019-01-04 0.453 2,485,714 -430,857 0.37% 1,125,000
2019-01-07 2019-01-03 0.362 2,916,571 -86,172 0.44% 1,056,000
2019-01-04 2019-01-02 0.392 3,002,743 -159,086 0.45% 1,177,800
2019-01-03 2018-12-31 0.410 3,161,829 -198,857 0.48% 1,297,440
2019-01-02 2018-12-27 0.434 3,360,686 -298,285 0.51% 1,460,160
2018-12-28 2018-12-24 0.374 3,658,971 -152,458 0.55% 1,368,960
2018-12-27 2018-12-20 0.416 3,811,429 +2,890,058 0.58% 1,587,000
2018-12-21 2018-12-19 2.655 921,371 -7,311,315 0.14% 2,446,399
2018-12-20 2018-12-18 2.752 8,232,686 -72,914 1.24% 22,654,081
2018-12-18 2018-12-14 2.112 8,305,600 -6,629 1.25% 17,542,000
2018-12-17 2018-12-13 2.172 8,312,229 +53,029 1.25% 18,057,601
2018-12-14 2018-12-12 2.209 8,259,200 +39,771 1.25% 18,241,440
2018-12-12 2018-12-10 2.233 8,219,429 -79,542 1.24% 18,352,001
2018-12-11 2018-12-07 2.160 8,298,971 +6,628 1.25% 17,928,639
2018-12-10 2018-12-06 2.184 8,292,343 -13,257 1.25% 18,114,480
2018-12-07 2018-12-05 2.040 8,305,600 -26,514 1.25% 16,940,560
2018-12-06 2018-12-04 1.919 8,332,114 +6,628 1.26% 15,989,039
2018-12-05 2018-12-03 1.569 8,325,486 +112,686 1.26% 13,062,400
2018-12-04 2018-11-30 1.955 8,212,800 -106,057 1.24% 16,057,440
2018-12-03 2018-11-29 2.028 8,318,857 -92,800 1.25% 16,867,200
2018-11-30 2018-11-28 1.786 8,411,657 -86,172 1.27% 15,024,960
2018-11-29 2018-11-27 1.629 8,497,829 -19,885 1.28% 13,845,601
2018-11-28 2018-11-26 1.412 8,517,714 -357,943 1.28% 12,027,600
2018-11-27 2018-11-23 1.122 8,875,657 -490,514 1.34% 9,962,160
2018-11-23 2018-11-21 0.573 9,366,171 +311,542 1.41% 5,369,400
2018-11-22 2018-11-20 0.543 9,054,629 +33,143 1.37% 4,917,600
2018-11-19 2018-11-15 0.567 9,021,486 +13,257 1.36% 5,117,360
2018-11-16 2018-11-14 0.567 9,008,229 +497,143 1.36% 5,109,840
2018-11-15 2018-11-13 0.537 8,511,086 +33,143 1.28% 4,571,040
2018-11-14 2018-11-12 0.531 8,477,943 +232,000 1.28% 4,502,080
2018-11-02 2018-10-31 0.422 8,245,943 -59,657 1.24% 3,483,200
2018-11-01 2018-10-30 0.362 8,305,600 +39,771 1.25% 3,007,200
2018-10-31 2018-10-29 0.350 8,265,829 +19,886 1.25% 2,893,040
2018-10-04 2018-10-02 0.416 8,245,943 +33,143 1.24% 3,433,440
2018-09-28 2018-09-26 0.410 8,212,800 +33,143 1.24% 3,370,080
2018-09-27 2018-09-24 0.410 8,179,657 +53,028 1.23% 3,356,480
2018-09-24 2018-09-20 0.416 8,126,629 +26,515 1.23% 3,383,760
2018-09-12 2018-09-10 0.416 8,100,114 -59,657 1.22% 3,372,720
2018-09-05 2018-09-03 0.374 8,159,771 -59,658 1.23% 3,052,880
2018-09-04 2018-08-31 0.422 8,219,429 -46,400 1.24% 3,472,000
2018-09-03 2018-08-30 0.483 8,265,829 +106,058 1.25% 3,990,400
2018-08-21 2018-08-17 0.404 8,159,771 -6,629 1.23% 3,299,080
2018-08-13 2018-08-09 0.459 8,166,400 -39,771 1.23% 3,745,280
2018-08-10 2018-08-08 0.483 8,206,171 +185,600 1.24% 3,961,600
2018-08-09 2018-08-07 0.489 8,020,571 +92,800 1.21% 3,920,400
2018-08-08 2018-08-06 0.495 7,927,771 +92,800 1.20% 3,922,880
2018-08-07 2018-08-03 0.495 7,834,971 +53,028 1.18% 3,876,960
2018-08-03 2018-08-01 0.525 7,781,943 +19,886 1.17% 4,085,520
2018-08-02 2018-07-31 0.531 7,762,057 +112,686 1.17% 4,121,920
2018-07-31 2018-07-27 0.513 7,649,371 -119,315 1.15% 3,923,600
2018-07-30 2018-07-26 0.525 7,768,686 -66,285 1.17% 4,078,560
2018-07-27 2018-07-25 0.597 7,834,971 +99,428 1.18% 4,680,720
2018-07-26 2018-07-24 0.579 7,735,543 -841,828 1.17% 4,481,280
2018-07-25 2018-07-23 0.585 8,577,371 -66,286 1.29% 5,020,720
2018-07-24 2018-07-20 0.628 8,643,657 -59,657 1.30% 5,424,640
2018-07-23 2018-07-19 0.664 8,703,314 +722,514 1.31% 5,777,200
2018-07-20 2018-07-18 0.700 7,980,800 -377,829 1.20% 5,586,560
2018-07-19 2018-07-17 0.700 8,358,629 +7,596,343 1.26% 5,851,040
2018-07-18 2018-07-16 0.640 762,286 -6,628 0.12% 487,600
2018-07-17 2018-07-13 0.591 768,914 +212,114 0.12% 454,720
2018-07-16 2018-07-12 0.531 556,800 -258,514 0.08% 295,680
2018-07-13 2018-07-11 0.513 815,314 -696,000 0.12% 418,200
2018-07-12 2018-07-10 0.501 1,511,314 0.23% 756,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top