History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,960,000 | +0 | 0.24% | 568,400 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,960,000 | +0 | 0.24% | 568,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,960,000 | +0 | 0.24% | 568,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,960,000 | +0 | 0.24% | 568,400 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,960,000 | +0 | 0.24% | 607,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,960,000 | +0 | 0.24% | 548,800 |
| 2025-08-06 | 2025-08-04 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,960,000 | +0 | 0.24% | 548,800 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,960,000 | +0 | 0.24% | 597,800 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,960,000 | +0 | 0.24% | 597,800 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,960,000 | +0 | 0.24% | 597,800 |
| 2025-07-18 | 2025-07-16 | 0.305 | 1,960,000 | +0 | 0.24% | 597,800 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,960,000 | +0 | 0.24% | 597,800 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,960,000 | +0 | 0.24% | 607,600 |
| 2025-07-15 | 2025-07-11 | 0.310 | 1,960,000 | +0 | 0.24% | 607,600 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,960,000 | +0 | 0.24% | 617,400 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,960,000 | +0 | 0.24% | 627,200 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,960,000 | +0 | 0.24% | 627,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,960,000 | +0 | 0.24% | 627,200 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,960,000 | +0 | 0.24% | 637,000 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,960,000 | +0 | 0.24% | 617,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,960,000 | +0 | 0.24% | 617,400 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,960,000 | +0 | 0.24% | 617,400 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,960,000 | +0 | 0.24% | 607,600 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,960,000 | +0 | 0.24% | 617,400 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,960,000 | +0 | 0.24% | 617,400 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,960,000 | +0 | 0.24% | 617,400 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,960,000 | +0 | 0.24% | 597,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,960,000 | +0 | 0.24% | 588,000 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,960,000 | +0 | 0.24% | 558,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,960,000 | +0 | 0.24% | 548,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,960,000 | +0 | 0.24% | 548,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,960,000 | +0 | 0.24% | 548,800 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,960,000 | +0 | 0.24% | 568,400 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,960,000 | +0 | 0.24% | 568,400 |
| 2025-06-13 | 2025-06-11 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,960,000 | +0 | 0.24% | 578,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,960,000 | -16,000 | 0.24% | 588,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 1,976,000 | -80,000 | 0.25% | 622,440 |
| 2024-10-04 | 2024-10-02 | 0.275 | 2,056,000 | -16,000 | 0.26% | 565,400 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,072,000 | +40,000 | 0.26% | 528,360 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,032,000 | +40,000 | 0.25% | 528,320 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,992,000 | +40,000 | 0.25% | 537,840 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,952,000 | +16,000 | 0.24% | 575,840 |
| 2024-03-12 | 2024-03-08 | 0.390 | 1,936,000 | -32,000 | 0.24% | 755,040 |
| 2024-01-15 | 2024-01-11 | 0.375 | 1,968,000 | -8,000 | 0.25% | 738,000 |
| 2024-01-09 | 2024-01-05 | 0.370 | 1,976,000 | +8,000 | 0.25% | 731,120 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,968,000 | -80,000 | 0.25% | 787,200 |
| 2023-08-25 | 2023-08-23 | 0.295 | 2,048,000 | -56,000 | 0.26% | 604,160 |
| 2023-08-03 | 2023-08-01 | 0.335 | 2,104,000 | -16,000 | 0.26% | 704,840 |
| 2023-07-25 | 2023-07-21 | 0.350 | 2,120,000 | -24,000 | 0.27% | 742,000 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,144,000 | +80,000 | 0.27% | 686,080 |
| 2023-07-12 | 2023-07-10 | 0.320 | 2,064,000 | -40,000 | 0.26% | 660,480 |
| 2023-06-30 | 2023-06-28 | 0.320 | 2,104,000 | -56,000 | 0.26% | 673,280 |
| 2023-05-30 | 2023-05-25 | 0.410 | 2,160,000 | +343,771 | 0.27% | 886,345 |
| 2023-04-21 | 2023-04-19 | 0.416 | 1,816,229 | +19,886 | 0.27% | 756,240 |
| 2023-04-18 | 2023-04-14 | 0.416 | 1,796,343 | +6,629 | 0.27% | 747,960 |
| 2023-04-11 | 2023-04-04 | 0.428 | 1,789,714 | +46,400 | 0.27% | 766,800 |
| 2023-03-28 | 2023-03-24 | 0.386 | 1,743,314 | -106,057 | 0.26% | 673,280 |
| 2023-03-24 | 2023-03-22 | 0.302 | 1,849,371 | +79,542 | 0.28% | 558,000 |
| 2023-03-22 | 2023-03-20 | 0.302 | 1,769,829 | +13,258 | 0.27% | 534,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 1,756,571 | +6,628 | 0.26% | 561,800 |
| 2023-03-10 | 2023-03-08 | 0.320 | 1,749,943 | +33,143 | 0.26% | 559,680 |
| 2022-10-18 | 2022-10-14 | 0.272 | 1,716,800 | -26,514 | 0.26% | 466,200 |
| 2021-10-28 | 2021-10-26 | 0.398 | 1,743,314 | -39,772 | 0.26% | 694,320 |
| 2021-10-20 | 2021-10-18 | 0.398 | 1,783,086 | -119,314 | 0.27% | 710,160 |
| 2021-09-14 | 2021-09-10 | 0.362 | 1,902,400 | -178,971 | 0.29% | 688,800 |
| 2021-08-25 | 2021-08-23 | 0.374 | 2,081,371 | -13,258 | 0.31% | 778,720 |
| 2021-08-23 | 2021-08-19 | 0.368 | 2,094,629 | -19,885 | 0.32% | 771,040 |
| 2021-08-20 | 2021-08-18 | 0.398 | 2,114,514 | +13,257 | 0.32% | 842,160 |
| 2021-07-29 | 2021-07-27 | 0.356 | 2,101,257 | +225,371 | 0.32% | 748,120 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,875,886 | +178,972 | 0.28% | 713,160 |
| 2021-07-27 | 2021-07-23 | 0.416 | 1,696,914 | -13,257 | 0.26% | 706,560 |
| 2021-07-26 | 2021-07-22 | 0.410 | 1,710,171 | -437,486 | 0.26% | 701,760 |
| 2021-07-23 | 2021-07-21 | 0.332 | 2,147,657 | -19,886 | 0.32% | 712,800 |
| 2021-07-21 | 2021-07-19 | 0.332 | 2,167,543 | -39,771 | 0.33% | 719,400 |
| 2021-07-20 | 2021-07-16 | 0.338 | 2,207,314 | -26,515 | 0.33% | 745,920 |
| 2021-03-30 | 2021-03-26 | 0.292 | 2,233,829 | -26,514 | 0.34% | 652,432 |
| 2021-02-26 | 2021-02-24 | 0.290 | 2,260,343 | +39,772 | 0.34% | 654,720 |
| 2021-02-25 | 2021-02-23 | 0.288 | 2,220,571 | +13,257 | 0.33% | 640,520 |
| 2021-01-27 | 2021-01-25 | 0.279 | 2,207,314 | -33,143 | 0.33% | 615,384 |
| 2021-01-13 | 2021-01-11 | 0.285 | 2,240,457 | +26,514 | 0.34% | 638,144 |
| 2021-01-12 | 2021-01-08 | 0.301 | 2,213,943 | +6,629 | 0.33% | 665,328 |
| 2020-09-15 | 2020-09-11 | 0.302 | 2,207,314 | +139,200 | 0.33% | 666,000 |
| 2020-07-02 | 2020-06-29 | 0.273 | 2,068,114 | -99,429 | 0.31% | 564,096 |
| 2020-06-17 | 2020-06-15 | 0.290 | 2,167,543 | +397,714 | 0.33% | 627,840 |
| 2020-04-27 | 2020-04-23 | 0.296 | 1,769,829 | -33,142 | 0.27% | 523,320 |
| 2020-03-04 | 2020-03-02 | 0.308 | 1,802,971 | -26,515 | 0.27% | 554,880 |
| 2020-02-03 | 2020-01-30 | 0.314 | 1,829,486 | -72,914 | 0.28% | 574,080 |
| 2020-01-20 | 2020-01-16 | 0.338 | 1,902,400 | -6,629 | 0.29% | 642,880 |
| 2019-12-04 | 2019-12-02 | 0.308 | 1,909,029 | +33,143 | 0.29% | 587,520 |
| 2019-12-02 | 2019-11-28 | 0.320 | 1,875,886 | +66,286 | 0.28% | 599,960 |
| 2019-11-14 | 2019-11-12 | 0.326 | 1,809,600 | -99,429 | 0.27% | 589,680 |
| 2019-11-12 | 2019-11-08 | 0.344 | 1,909,029 | +46,400 | 0.29% | 656,640 |
| 2019-11-11 | 2019-11-07 | 0.338 | 1,862,629 | +26,515 | 0.28% | 629,440 |
| 2019-11-04 | 2019-10-31 | 0.326 | 1,836,114 | +26,514 | 0.28% | 598,320 |
| 2019-10-31 | 2019-10-29 | 0.332 | 1,809,600 | -13,257 | 0.27% | 600,600 |
| 2019-10-25 | 2019-10-23 | 0.344 | 1,822,857 | +13,257 | 0.27% | 627,000 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,809,600 | -19,886 | 0.27% | 578,760 |
| 2019-10-18 | 2019-10-16 | 0.320 | 1,829,486 | +26,515 | 0.28% | 585,120 |
| 2019-10-17 | 2019-10-15 | 0.320 | 1,802,971 | -245,258 | 0.27% | 576,640 |
| 2019-10-09 | 2019-10-04 | 0.332 | 2,048,229 | +251,886 | 0.31% | 679,800 |
| 2019-09-30 | 2019-09-26 | 0.332 | 1,796,343 | +39,772 | 0.27% | 596,200 |
| 2019-09-27 | 2019-09-25 | 0.320 | 1,756,571 | +33,142 | 0.26% | 561,800 |
| 2019-09-06 | 2019-09-04 | 0.332 | 1,723,429 | +19,886 | 0.26% | 572,000 |
| 2019-09-04 | 2019-09-02 | 0.338 | 1,703,543 | +19,886 | 0.26% | 575,680 |
| 2019-08-21 | 2019-08-19 | 0.338 | 1,683,657 | +13,257 | 0.25% | 568,960 |
| 2019-08-19 | 2019-08-15 | 0.356 | 1,670,400 | +33,143 | 0.25% | 594,720 |
| 2019-08-16 | 2019-08-14 | 0.362 | 1,637,257 | +39,771 | 0.25% | 592,800 |
| 2019-08-15 | 2019-08-13 | 0.356 | 1,597,486 | +13,257 | 0.24% | 568,760 |
| 2019-07-22 | 2019-07-18 | 0.344 | 1,584,229 | -152,457 | 0.24% | 544,920 |
| 2019-07-05 | 2019-07-03 | 0.362 | 1,736,686 | -6,628 | 0.26% | 628,800 |
| 2019-07-04 | 2019-07-02 | 0.368 | 1,743,314 | -178,972 | 0.26% | 641,720 |
| 2019-07-03 | 2019-06-28 | 0.368 | 1,922,286 | -26,514 | 0.29% | 707,600 |
| 2019-07-02 | 2019-06-27 | 0.410 | 1,948,800 | +232,000 | 0.29% | 799,680 |
| 2019-06-28 | 2019-06-26 | 0.362 | 1,716,800 | +112,686 | 0.26% | 621,600 |
| 2019-06-10 | 2019-06-05 | 0.314 | 1,604,114 | +39,771 | 0.24% | 503,360 |
| 2019-05-31 | 2019-05-29 | 0.326 | 1,564,343 | +39,772 | 0.24% | 509,760 |
| 2019-05-28 | 2019-05-24 | 0.338 | 1,524,571 | +39,771 | 0.23% | 515,200 |
| 2019-05-22 | 2019-05-20 | 0.350 | 1,484,800 | -33,143 | 0.22% | 519,680 |
| 2019-05-16 | 2019-05-14 | 0.356 | 1,517,943 | +33,143 | 0.23% | 540,440 |
| 2019-05-10 | 2019-05-08 | 0.368 | 1,484,800 | -33,143 | 0.22% | 546,560 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,517,943 | -72,914 | 0.23% | 577,080 |
| 2019-04-30 | 2019-04-26 | 0.410 | 1,590,857 | +72,914 | 0.24% | 652,800 |
| 2019-04-26 | 2019-04-24 | 0.398 | 1,517,943 | -26,514 | 0.23% | 604,560 |
| 2019-04-25 | 2019-04-23 | 0.428 | 1,544,457 | -59,657 | 0.23% | 661,720 |
| 2019-04-18 | 2019-04-16 | 0.326 | 1,604,114 | -19,886 | 0.24% | 522,720 |
| 2019-04-15 | 2019-04-11 | 0.326 | 1,624,000 | -39,771 | 0.25% | 529,200 |
| 2019-04-03 | 2019-04-01 | 0.320 | 1,663,771 | +26,514 | 0.25% | 532,120 |
| 2019-03-26 | 2019-03-22 | 0.338 | 1,637,257 | +6,628 | 0.25% | 553,280 |
| 2019-03-25 | 2019-03-21 | 0.332 | 1,630,629 | +19,886 | 0.25% | 541,200 |
| 2019-03-22 | 2019-03-20 | 0.350 | 1,610,743 | +33,143 | 0.24% | 563,760 |
| 2019-03-20 | 2019-03-18 | 0.350 | 1,577,600 | -53,029 | 0.24% | 552,160 |
| 2019-03-14 | 2019-03-12 | 0.362 | 1,630,629 | -33,142 | 0.25% | 590,400 |
| 2019-03-13 | 2019-03-11 | 0.356 | 1,663,771 | +26,514 | 0.25% | 592,360 |
| 2019-03-12 | 2019-03-08 | 0.356 | 1,637,257 | +26,514 | 0.25% | 582,920 |
| 2019-03-08 | 2019-03-06 | 0.362 | 1,610,743 | +26,514 | 0.24% | 583,200 |
| 2019-03-04 | 2019-02-28 | 0.374 | 1,584,229 | +212,115 | 0.24% | 592,720 |
| 2019-03-01 | 2019-02-27 | 0.362 | 1,372,114 | +26,514 | 0.21% | 496,800 |
| 2019-02-28 | 2019-02-26 | 0.362 | 1,345,600 | -13,257 | 0.20% | 487,200 |
| 2019-02-27 | 2019-02-25 | 0.368 | 1,358,857 | -19,886 | 0.20% | 500,200 |
| 2019-02-26 | 2019-02-22 | 0.374 | 1,378,743 | -19,886 | 0.21% | 515,840 |
| 2019-02-25 | 2019-02-21 | 0.362 | 1,398,629 | +39,772 | 0.21% | 506,400 |
| 2019-02-21 | 2019-02-19 | 0.368 | 1,358,857 | -33,143 | 0.20% | 500,200 |
| 2019-02-20 | 2019-02-18 | 0.362 | 1,392,000 | +46,400 | 0.21% | 504,000 |
| 2019-02-11 | 2019-02-04 | 0.404 | 1,345,600 | +13,257 | 0.20% | 544,040 |
| 2019-01-29 | 2019-01-25 | 0.422 | 1,332,343 | -26,514 | 0.20% | 562,800 |
| 2019-01-28 | 2019-01-24 | 0.434 | 1,358,857 | -13,257 | 0.20% | 590,400 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,372,114 | -225,372 | 0.21% | 521,640 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,597,486 | -53,028 | 0.24% | 607,320 |
| 2019-01-18 | 2019-01-16 | 0.386 | 1,650,514 | -6,629 | 0.25% | 637,440 |
| 2019-01-15 | 2019-01-11 | 0.398 | 1,657,143 | -26,514 | 0.25% | 660,000 |
| 2019-01-14 | 2019-01-10 | 0.416 | 1,683,657 | -26,514 | 0.25% | 701,040 |
| 2019-01-11 | 2019-01-09 | 0.422 | 1,710,171 | +59,657 | 0.26% | 722,400 |
| 2019-01-10 | 2019-01-08 | 0.453 | 1,650,514 | +66,285 | 0.25% | 747,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 1,584,229 | +145,829 | 0.24% | 736,120 |
| 2019-01-07 | 2019-01-03 | 0.362 | 1,438,400 | +86,171 | 0.22% | 520,800 |
| 2019-01-04 | 2019-01-02 | 0.392 | 1,352,229 | -13,257 | 0.20% | 530,400 |
| 2019-01-03 | 2018-12-31 | 0.410 | 1,365,486 | -79,543 | 0.21% | 560,320 |
| 2019-01-02 | 2018-12-27 | 0.434 | 1,445,029 | -139,200 | 0.22% | 627,840 |
| 2018-12-28 | 2018-12-24 | 0.374 | 1,584,229 | -13,257 | 0.24% | 592,720 |
| 2018-12-27 | 2018-12-20 | 0.416 | 1,597,486 | +1,531,200 | 0.24% | 665,160 |
| 2018-12-20 | 2018-12-18 | 2.752 | 66,286 | +19,886 | 0.01% | 182,401 |
| 2018-12-19 | 2018-12-17 | 2.269 | 46,400 | -6,629 | 0.01% | 105,280 |
| 2018-12-18 | 2018-12-14 | 2.112 | 53,029 | +6,629 | 0.01% | 112,001 |
| 2018-12-17 | 2018-12-13 | 2.172 | 46,400 | -19,886 | 0.01% | 100,800 |
| 2018-12-06 | 2018-12-04 | 1.919 | 66,286 | -139,200 | 0.01% | 127,201 |
| 2018-12-05 | 2018-12-03 | 1.569 | 205,486 | +19,886 | 0.03% | 322,400 |
| 2018-12-04 | 2018-11-30 | 1.955 | 185,600 | -19,886 | 0.03% | 362,880 |
| 2018-11-30 | 2018-11-28 | 1.786 | 205,486 | -132,571 | 0.03% | 367,041 |
| 2018-11-29 | 2018-11-27 | 1.629 | 338,057 | -371,200 | 0.05% | 550,800 |
| 2018-11-28 | 2018-11-26 | 1.412 | 709,257 | +152,457 | 0.11% | 1,001,520 |
| 2018-11-27 | 2018-11-23 | 1.122 | 556,800 | -145,829 | 0.08% | 624,960 |
| 2018-11-23 | 2018-11-21 | 0.573 | 702,629 | +26,515 | 0.11% | 402,800 |
| 2018-11-22 | 2018-11-20 | 0.543 | 676,114 | +19,885 | 0.10% | 367,200 |
| 2018-11-19 | 2018-11-15 | 0.567 | 656,229 | -53,028 | 0.10% | 372,240 |
| 2018-11-16 | 2018-11-14 | 0.567 | 709,257 | +251,886 | 0.11% | 402,320 |
| 2018-11-14 | 2018-11-12 | 0.531 | 457,371 | -331,429 | 0.07% | 242,880 |
| 2018-11-06 | 2018-11-02 | 0.416 | 788,800 | -26,514 | 0.12% | 328,440 |
| 2018-10-22 | 2018-10-18 | 0.368 | 815,314 | -6,629 | 0.12% | 300,120 |
| 2018-10-09 | 2018-10-05 | 0.362 | 821,943 | +132,572 | 0.12% | 297,600 |
| 2018-10-04 | 2018-10-02 | 0.416 | 689,371 | -59,658 | 0.10% | 287,040 |
| 2018-09-18 | 2018-09-14 | 0.416 | 749,029 | -6,628 | 0.11% | 311,880 |
| 2018-09-12 | 2018-09-10 | 0.416 | 755,657 | -19,886 | 0.11% | 314,640 |
| 2018-09-07 | 2018-09-05 | 0.386 | 775,543 | -178,971 | 0.12% | 299,520 |
| 2018-09-04 | 2018-08-31 | 0.422 | 954,514 | -298,286 | 0.14% | 403,200 |
| 2018-09-03 | 2018-08-30 | 0.483 | 1,252,800 | -430,857 | 0.19% | 604,800 |
| 2018-08-29 | 2018-08-27 | 0.404 | 1,683,657 | -86,172 | 0.25% | 680,720 |
| 2018-08-23 | 2018-08-21 | 0.410 | 1,769,829 | -6,628 | 0.27% | 726,240 |
| 2018-08-21 | 2018-08-17 | 0.404 | 1,776,457 | -72,914 | 0.27% | 718,240 |
| 2018-08-15 | 2018-08-13 | 0.404 | 1,849,371 | -6,629 | 0.28% | 747,720 |
| 2018-08-14 | 2018-08-10 | 0.434 | 1,856,000 | +139,200 | 0.28% | 806,400 |
| 2018-08-13 | 2018-08-09 | 0.459 | 1,716,800 | +66,286 | 0.26% | 787,360 |
| 2018-08-10 | 2018-08-08 | 0.483 | 1,650,514 | -185,600 | 0.25% | 796,800 |
| 2018-08-09 | 2018-08-07 | 0.489 | 1,836,114 | +72,914 | 0.28% | 897,480 |
| 2018-08-08 | 2018-08-06 | 0.495 | 1,763,200 | +26,514 | 0.27% | 872,480 |
| 2018-08-07 | 2018-08-03 | 0.495 | 1,736,686 | +152,457 | 0.26% | 859,360 |
| 2018-08-06 | 2018-08-02 | 0.495 | 1,584,229 | -99,428 | 0.24% | 783,920 |
| 2018-08-03 | 2018-08-01 | 0.525 | 1,683,657 | +39,771 | 0.25% | 883,920 |
| 2018-08-02 | 2018-07-31 | 0.531 | 1,643,886 | -13,257 | 0.25% | 872,960 |
| 2018-08-01 | 2018-07-30 | 0.525 | 1,657,143 | +33,143 | 0.25% | 870,000 |
| 2018-07-31 | 2018-07-27 | 0.513 | 1,624,000 | +19,886 | 0.25% | 833,000 |
| 2018-07-30 | 2018-07-26 | 0.525 | 1,604,114 | -192,229 | 0.24% | 842,160 |
| 2018-07-27 | 2018-07-25 | 0.597 | 1,796,343 | +132,572 | 0.27% | 1,073,160 |
| 2018-07-26 | 2018-07-24 | 0.579 | 1,663,771 | -99,429 | 0.25% | 963,840 |
| 2018-07-25 | 2018-07-23 | 0.585 | 1,763,200 | +33,143 | 0.27% | 1,032,080 |
| 2018-07-24 | 2018-07-20 | 0.628 | 1,730,057 | +53,028 | 0.26% | 1,085,760 |
| 2018-07-23 | 2018-07-19 | 0.664 | 1,677,029 | -1,955,428 | 0.25% | 1,113,200 |
| 2018-07-20 | 2018-07-18 | 0.700 | 3,632,457 | -941,257 | 0.55% | 2,542,720 |
| 2018-07-19 | 2018-07-17 | 0.700 | 4,573,714 | +212,114 | 0.69% | 3,201,600 |
| 2018-07-18 | 2018-07-16 | 0.640 | 4,361,600 | -99,429 | 0.66% | 2,789,920 |
| 2018-07-17 | 2018-07-13 | 0.591 | 4,461,029 | -46,400 | 0.67% | 2,638,160 |
| 2018-07-16 | 2018-07-12 | 0.531 | 4,507,429 | +119,315 | 0.68% | 2,393,600 |
| 2018-07-13 | 2018-07-11 | 0.513 | 4,388,114 | +384,457 | 0.66% | 2,250,800 |
| 2018-07-12 | 2018-07-10 | 0.501 | 4,003,657 | 0.60% | 2,005,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy