History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-10-13 | 2025-10-09 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-10-10 | 2025-10-08 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 29,480,000 | +0 | 3.69% | 8,549,200 |
| 2025-10-08 | 2025-10-03 | 0.290 | 29,480,000 | +0 | 3.69% | 8,549,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 29,480,000 | +0 | 3.69% | 8,549,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 29,480,000 | +0 | 3.69% | 8,549,200 |
| 2025-10-02 | 2025-09-29 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-18 | 2025-09-16 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 29,480,000 | +0 | 3.69% | 9,138,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-09-03 | 2025-09-01 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-09-02 | 2025-08-29 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-09-01 | 2025-08-28 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-29 | 2025-08-27 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-28 | 2025-08-26 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-27 | 2025-08-25 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-18 | 2025-08-14 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 29,480,000 | +0 | 3.69% | 8,696,600 |
| 2025-08-12 | 2025-08-08 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 29,480,000 | +0 | 3.69% | 8,844,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 29,480,000 | +0 | 3.69% | 8,254,400 |
| 2025-08-06 | 2025-08-04 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-08-05 | 2025-08-01 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-08-01 | 2025-07-30 | 0.285 | 29,480,000 | +0 | 3.69% | 8,401,800 |
| 2025-07-31 | 2025-07-29 | 0.295 | 29,480,000 | -40,000 | 3.69% | 8,696,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 29,520,000 | +16,000 | 3.69% | 8,265,600 |
| 2025-07-08 | 2025-07-04 | 0.325 | 29,504,000 | -192,000 | 3.69% | 9,588,800 |
| 2025-06-26 | 2025-06-24 | 0.315 | 29,696,000 | -8,000 | 3.71% | 9,354,240 |
| 2025-04-03 | 2025-04-01 | 0.275 | 29,704,000 | +8,000 | 3.71% | 8,168,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 29,696,000 | -8,000 | 3.71% | 8,908,800 |
| 2024-10-15 | 2024-10-10 | 0.310 | 29,704,000 | +80,000 | 3.71% | 9,208,240 |
| 2024-06-19 | 2024-06-17 | 0.295 | 29,624,000 | -8,000 | 3.70% | 8,739,080 |
| 2024-04-30 | 2024-04-26 | 0.305 | 29,632,000 | +160,000 | 3.70% | 9,037,760 |
| 2024-04-26 | 2024-04-24 | 0.305 | 29,472,000 | -176,000 | 3.68% | 8,988,960 |
| 2024-04-16 | 2024-04-12 | 0.285 | 29,648,000 | -32,000 | 3.71% | 8,449,680 |
| 2024-04-15 | 2024-04-11 | 0.305 | 29,680,000 | +192,000 | 3.71% | 9,052,400 |
| 2024-04-10 | 2024-04-08 | 0.295 | 29,488,000 | -144,000 | 3.69% | 8,698,960 |
| 2024-04-08 | 2024-04-03 | 0.310 | 29,632,000 | +432,000 | 3.70% | 9,185,920 |
| 2024-04-03 | 2024-03-28 | 0.295 | 29,200,000 | +208,000 | 3.65% | 8,614,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 28,992,000 | +2,344,000 | 3.62% | 8,697,600 |
| 2024-03-11 | 2024-03-07 | 0.395 | 26,648,000 | +8,000 | 3.33% | 10,525,960 |
| 2024-02-26 | 2024-02-22 | 0.395 | 26,640,000 | +120,000 | 3.33% | 10,522,800 |
| 2024-02-21 | 2024-02-19 | 0.380 | 26,520,000 | -80,000 | 3.31% | 10,077,600 |
| 2024-01-25 | 2024-01-23 | 0.375 | 26,600,000 | +80,000 | 3.33% | 9,975,000 |
| 2024-01-22 | 2024-01-18 | 0.380 | 26,520,000 | +80,000 | 3.31% | 10,077,600 |
| 2024-01-08 | 2024-01-04 | 0.390 | 26,440,000 | -192,000 | 3.31% | 10,311,600 |
| 2024-01-05 | 2024-01-03 | 0.400 | 26,632,000 | +760,000 | 3.33% | 10,652,800 |
| 2024-01-04 | 2024-01-02 | 0.355 | 25,872,000 | +288,000 | 3.23% | 9,184,560 |
| 2024-01-03 | 2023-12-29 | 0.345 | 25,584,000 | +168,000 | 3.20% | 8,826,480 |
| 2024-01-02 | 2023-12-28 | 0.340 | 25,416,000 | +80,000 | 3.18% | 8,641,440 |
| 2023-12-29 | 2023-12-27 | 0.335 | 25,336,000 | +32,000 | 3.17% | 8,487,560 |
| 2023-12-28 | 2023-12-22 | 0.330 | 25,304,000 | +96,000 | 3.16% | 8,350,320 |
| 2023-12-15 | 2023-12-13 | 0.310 | 25,208,000 | +40,000 | 3.15% | 7,814,480 |
| 2023-12-13 | 2023-12-11 | 0.310 | 25,168,000 | +16,000 | 3.15% | 7,802,080 |
| 2023-09-19 | 2023-09-15 | 0.330 | 25,152,000 | -848,000 | 3.14% | 8,300,160 |
| 2023-09-07 | 2023-09-05 | 0.340 | 26,000,000 | -392,000 | 3.25% | 8,840,000 |
| 2023-09-04 | 2023-08-30 | 0.335 | 26,392,000 | -16,000 | 3.30% | 8,841,320 |
| 2023-08-02 | 2023-07-31 | 0.340 | 26,408,000 | -8,000 | 3.30% | 8,978,720 |
| 2023-06-30 | 2023-06-28 | 0.320 | 26,416,000 | +8,000 | 3.30% | 8,453,120 |
| 2023-05-30 | 2023-05-25 | 0.410 | 26,408,000 | +4,527,086 | 3.30% | 10,836,386 |
| 2023-05-19 | 2023-05-17 | 0.386 | 21,880,914 | -79,543 | 3.30% | 8,450,560 |
| 2023-05-03 | 2023-04-28 | 0.410 | 21,960,457 | +139,200 | 3.31% | 9,011,360 |
| 2023-05-02 | 2023-04-27 | 0.422 | 21,821,257 | +26,514 | 3.29% | 9,217,600 |
| 2023-04-21 | 2023-04-19 | 0.416 | 21,794,743 | -13,257 | 3.29% | 9,074,880 |
| 2023-04-19 | 2023-04-17 | 0.410 | 21,808,000 | -26,514 | 3.29% | 8,948,800 |
| 2023-04-18 | 2023-04-14 | 0.416 | 21,834,514 | +66,285 | 3.29% | 9,091,440 |
| 2023-04-14 | 2023-04-12 | 0.422 | 21,768,229 | -139,200 | 3.28% | 9,195,200 |
| 2023-04-12 | 2023-04-06 | 0.422 | 21,907,429 | -152,457 | 3.31% | 9,254,000 |
| 2023-04-11 | 2023-04-04 | 0.428 | 22,059,886 | -26,514 | 3.33% | 9,451,520 |
| 2023-04-06 | 2023-04-03 | 0.404 | 22,086,400 | -92,800 | 3.33% | 8,929,760 |
| 2023-04-04 | 2023-03-31 | 0.392 | 22,179,200 | -470,629 | 3.35% | 8,699,600 |
| 2023-04-03 | 2023-03-30 | 0.392 | 22,649,829 | -165,714 | 3.42% | 8,884,200 |
| 2023-03-30 | 2023-03-28 | 0.368 | 22,815,543 | +33,143 | 3.44% | 8,398,480 |
| 2023-03-29 | 2023-03-27 | 0.368 | 22,782,400 | -59,657 | 3.44% | 8,386,280 |
| 2023-03-28 | 2023-03-24 | 0.386 | 22,842,057 | -662,857 | 3.45% | 8,821,760 |
| 2023-02-02 | 2023-01-31 | 0.326 | 23,504,914 | -99,429 | 3.55% | 7,659,360 |
| 2022-12-21 | 2022-12-19 | 0.291 | 23,604,343 | -6,628 | 3.56% | 6,865,608 |
| 2022-11-29 | 2022-11-25 | 0.268 | 23,610,971 | -318,172 | 3.56% | 6,326,112 |
| 2022-11-18 | 2022-11-16 | 0.290 | 23,929,143 | +72,914 | 3.61% | 6,931,200 |
| 2022-10-24 | 2022-10-20 | 0.290 | 23,856,229 | +6,629 | 3.60% | 6,910,080 |
| 2022-09-20 | 2022-09-16 | 0.280 | 23,849,600 | -119,314 | 3.60% | 6,677,888 |
| 2022-08-05 | 2022-08-03 | 0.280 | 23,968,914 | -178,972 | 3.62% | 6,711,296 |
| 2022-06-29 | 2022-06-27 | 0.292 | 24,147,886 | -46,400 | 3.64% | 7,052,848 |
| 2022-06-27 | 2022-06-23 | 0.293 | 24,194,286 | -33,143 | 3.65% | 7,095,600 |
| 2022-04-04 | 2022-03-31 | 0.302 | 24,227,429 | +19,879,086 | 3.66% | 7,310,000 |
| 2021-12-02 | 2021-11-30 | 0.350 | 4,348,343 | -218,743 | 0.66% | 1,521,920 |
| 2021-11-30 | 2021-11-26 | 0.350 | 4,567,086 | -66,285 | 0.69% | 1,598,480 |
| 2021-11-29 | 2021-11-25 | 0.362 | 4,633,371 | -72,915 | 0.70% | 1,677,600 |
| 2021-11-26 | 2021-11-24 | 0.350 | 4,706,286 | -205,485 | 0.71% | 1,647,200 |
| 2021-11-22 | 2021-11-18 | 0.350 | 4,911,771 | -6,629 | 0.74% | 1,719,120 |
| 2021-11-08 | 2021-11-04 | 0.362 | 4,918,400 | -66,286 | 0.74% | 1,780,800 |
| 2021-11-05 | 2021-11-03 | 0.368 | 4,984,686 | -132,571 | 0.75% | 1,834,880 |
| 2021-10-18 | 2021-10-12 | 0.344 | 5,117,257 | +291,657 | 0.77% | 1,760,160 |
| 2021-09-30 | 2021-09-28 | 0.350 | 4,825,600 | +33,143 | 0.73% | 1,688,960 |
| 2021-09-27 | 2021-09-23 | 0.368 | 4,792,457 | +46,400 | 0.72% | 1,764,120 |
| 2021-09-14 | 2021-09-10 | 0.362 | 4,746,057 | +145,828 | 0.72% | 1,718,400 |
| 2021-08-24 | 2021-08-20 | 0.368 | 4,600,229 | -26,514 | 0.69% | 1,693,360 |
| 2021-08-20 | 2021-08-18 | 0.398 | 4,626,743 | +172,343 | 0.70% | 1,842,720 |
| 2021-08-06 | 2021-08-04 | 0.344 | 4,454,400 | +119,314 | 0.67% | 1,532,160 |
| 2021-08-05 | 2021-08-03 | 0.344 | 4,335,086 | +165,715 | 0.65% | 1,491,120 |
| 2021-07-29 | 2021-07-27 | 0.356 | 4,169,371 | +66,285 | 0.63% | 1,484,440 |
| 2021-07-28 | 2021-07-26 | 0.380 | 4,103,086 | -59,657 | 0.62% | 1,559,880 |
| 2021-07-27 | 2021-07-23 | 0.416 | 4,162,743 | +251,886 | 0.63% | 1,733,280 |
| 2021-07-26 | 2021-07-22 | 0.410 | 3,910,857 | +304,914 | 0.59% | 1,604,800 |
| 2021-07-21 | 2021-07-19 | 0.332 | 3,605,943 | +66,286 | 0.54% | 1,196,800 |
| 2021-07-20 | 2021-07-16 | 0.338 | 3,539,657 | +351,314 | 0.53% | 1,196,160 |
| 2021-07-16 | 2021-07-14 | 0.332 | 3,188,343 | +994,286 | 0.48% | 1,058,200 |
| 2021-06-21 | 2021-06-17 | 0.308 | 2,194,057 | -384,457 | 0.33% | 675,240 |
| 2021-05-17 | 2021-05-13 | 0.326 | 2,578,514 | -33,143 | 0.39% | 840,240 |
| 2021-05-13 | 2021-05-11 | 0.308 | 2,611,657 | -13,257 | 0.39% | 803,760 |
| 2021-03-01 | 2021-02-25 | 0.290 | 2,624,914 | +33,143 | 0.40% | 760,320 |
| 2021-02-17 | 2021-02-11 | 0.288 | 2,591,771 | +13,257 | 0.39% | 747,592 |
| 2021-02-08 | 2021-02-04 | 0.278 | 2,578,514 | -159,086 | 0.39% | 715,760 |
| 2020-12-23 | 2020-12-21 | 0.314 | 2,737,600 | -13,257 | 0.41% | 859,040 |
| 2020-10-06 | 2020-09-30 | 0.320 | 2,750,857 | -33,143 | 0.41% | 879,800 |
| 2020-08-12 | 2020-08-10 | 0.320 | 2,784,000 | -125,943 | 0.42% | 890,400 |
| 2020-08-10 | 2020-08-06 | 0.338 | 2,909,943 | -112,686 | 0.44% | 983,360 |
| 2020-08-06 | 2020-08-04 | 0.332 | 3,022,629 | -66,285 | 0.46% | 1,003,200 |
| 2020-07-30 | 2020-07-28 | 0.301 | 3,088,914 | -19,886 | 0.47% | 928,272 |
| 2020-07-24 | 2020-07-22 | 0.299 | 3,108,800 | +39,771 | 0.47% | 930,496 |
| 2020-05-19 | 2020-05-15 | 0.288 | 3,069,029 | -26,514 | 0.46% | 885,256 |
| 2020-05-08 | 2020-05-06 | 0.281 | 3,095,543 | -159,086 | 0.47% | 870,488 |
| 2020-03-30 | 2020-03-26 | 0.314 | 3,254,629 | -26,514 | 0.49% | 1,021,280 |
| 2020-03-26 | 2020-03-24 | 0.308 | 3,281,143 | -66,286 | 0.50% | 1,009,800 |
| 2020-03-25 | 2020-03-23 | 0.288 | 3,347,429 | -6,628 | 0.51% | 965,560 |
| 2020-03-23 | 2020-03-19 | 0.288 | 3,354,057 | -265,143 | 0.51% | 967,472 |
| 2020-03-16 | 2020-03-12 | 0.278 | 3,619,200 | -6,629 | 0.55% | 1,004,640 |
| 2020-03-11 | 2020-03-09 | 0.302 | 3,625,829 | +66,286 | 0.55% | 1,094,000 |
| 2020-03-03 | 2020-02-28 | 0.314 | 3,559,543 | -13,257 | 0.54% | 1,116,960 |
| 2020-02-25 | 2020-02-21 | 0.308 | 3,572,800 | +19,886 | 0.54% | 1,099,560 |
| 2020-02-14 | 2020-02-12 | 0.320 | 3,552,914 | +6,628 | 0.54% | 1,136,320 |
| 2020-02-11 | 2020-02-07 | 0.332 | 3,546,286 | +13,257 | 0.54% | 1,177,000 |
| 2020-01-16 | 2020-01-14 | 0.320 | 3,533,029 | +13,258 | 0.53% | 1,129,960 |
| 2020-01-14 | 2020-01-10 | 0.326 | 3,519,771 | -6,629 | 0.53% | 1,146,960 |
| 2020-01-03 | 2019-12-31 | 0.308 | 3,526,400 | -6,629 | 0.53% | 1,085,280 |
| 2019-12-04 | 2019-12-02 | 0.308 | 3,533,029 | -119,314 | 0.53% | 1,087,320 |
| 2019-11-29 | 2019-11-27 | 0.314 | 3,652,343 | -13,257 | 0.55% | 1,146,080 |
| 2019-11-20 | 2019-11-18 | 0.314 | 3,665,600 | -92,800 | 0.55% | 1,150,240 |
| 2019-11-14 | 2019-11-12 | 0.326 | 3,758,400 | -6,629 | 0.57% | 1,224,720 |
| 2019-11-11 | 2019-11-07 | 0.338 | 3,765,029 | +19,886 | 0.57% | 1,272,320 |
| 2019-10-18 | 2019-10-16 | 0.320 | 3,745,143 | +33,143 | 0.57% | 1,197,800 |
| 2019-09-12 | 2019-09-10 | 0.350 | 3,712,000 | -79,543 | 0.56% | 1,299,200 |
| 2019-09-11 | 2019-09-09 | 0.338 | 3,791,543 | +33,143 | 0.57% | 1,281,280 |
| 2019-08-26 | 2019-08-22 | 0.332 | 3,758,400 | +66,286 | 0.57% | 1,247,400 |
| 2019-08-23 | 2019-08-21 | 0.338 | 3,692,114 | -112,686 | 0.56% | 1,247,680 |
| 2019-08-21 | 2019-08-19 | 0.338 | 3,804,800 | -39,771 | 0.57% | 1,285,760 |
| 2019-08-20 | 2019-08-16 | 0.344 | 3,844,571 | -6,629 | 0.58% | 1,322,400 |
| 2019-08-14 | 2019-08-12 | 0.344 | 3,851,200 | -26,514 | 0.58% | 1,324,680 |
| 2019-08-08 | 2019-08-06 | 0.344 | 3,877,714 | +99,428 | 0.58% | 1,333,800 |
| 2019-08-07 | 2019-08-05 | 0.338 | 3,778,286 | +33,143 | 0.57% | 1,276,800 |
| 2019-07-31 | 2019-07-29 | 0.356 | 3,745,143 | -19,886 | 0.57% | 1,333,400 |
| 2019-07-25 | 2019-07-23 | 0.374 | 3,765,029 | -46,400 | 0.57% | 1,408,640 |
| 2019-07-24 | 2019-07-22 | 0.350 | 3,811,429 | +26,515 | 0.58% | 1,334,000 |
| 2019-07-16 | 2019-07-12 | 0.344 | 3,784,914 | -19,886 | 0.57% | 1,301,880 |
| 2019-07-15 | 2019-07-11 | 0.344 | 3,804,800 | +152,457 | 0.57% | 1,308,720 |
| 2019-07-12 | 2019-07-10 | 0.338 | 3,652,343 | +66,286 | 0.55% | 1,234,240 |
| 2019-07-10 | 2019-07-08 | 0.332 | 3,586,057 | +99,428 | 0.54% | 1,190,200 |
| 2019-07-05 | 2019-07-03 | 0.362 | 3,486,629 | -391,085 | 0.53% | 1,262,400 |
| 2019-07-03 | 2019-06-28 | 0.368 | 3,877,714 | +53,028 | 0.58% | 1,427,400 |
| 2019-07-02 | 2019-06-27 | 0.410 | 3,824,686 | +139,200 | 0.58% | 1,569,440 |
| 2019-06-28 | 2019-06-26 | 0.362 | 3,685,486 | -79,543 | 0.56% | 1,334,400 |
| 2019-06-27 | 2019-06-25 | 0.326 | 3,765,029 | +19,886 | 0.57% | 1,226,880 |
| 2019-06-26 | 2019-06-24 | 0.326 | 3,745,143 | +92,800 | 0.57% | 1,220,400 |
| 2019-06-17 | 2019-06-13 | 0.314 | 3,652,343 | +13,257 | 0.55% | 1,146,080 |
| 2019-05-30 | 2019-05-28 | 0.332 | 3,639,086 | -198,857 | 0.55% | 1,207,800 |
| 2019-05-29 | 2019-05-27 | 0.338 | 3,837,943 | +72,914 | 0.58% | 1,296,960 |
| 2019-05-24 | 2019-05-22 | 0.344 | 3,765,029 | -13,257 | 0.57% | 1,295,040 |
| 2019-05-23 | 2019-05-21 | 0.350 | 3,778,286 | -53,028 | 0.57% | 1,322,400 |
| 2019-05-21 | 2019-05-17 | 0.350 | 3,831,314 | +92,800 | 0.58% | 1,340,960 |
| 2019-05-17 | 2019-05-15 | 0.350 | 3,738,514 | -86,172 | 0.56% | 1,308,480 |
| 2019-05-16 | 2019-05-14 | 0.356 | 3,824,686 | -13,257 | 0.58% | 1,361,720 |
| 2019-05-15 | 2019-05-10 | 0.368 | 3,837,943 | +26,514 | 0.58% | 1,412,760 |
| 2019-05-14 | 2019-05-09 | 0.362 | 3,811,429 | -46,400 | 0.58% | 1,380,000 |
| 2019-05-10 | 2019-05-08 | 0.368 | 3,857,829 | -39,771 | 0.58% | 1,420,080 |
| 2019-05-09 | 2019-05-07 | 0.374 | 3,897,600 | +26,514 | 0.59% | 1,458,240 |
| 2019-05-07 | 2019-05-03 | 0.386 | 3,871,086 | -92,800 | 0.58% | 1,495,040 |
| 2019-05-06 | 2019-05-02 | 0.380 | 3,963,886 | -99,428 | 0.60% | 1,506,960 |
| 2019-05-02 | 2019-04-29 | 0.380 | 4,063,314 | -198,857 | 0.61% | 1,544,760 |
| 2019-04-30 | 2019-04-26 | 0.410 | 4,262,171 | -99,429 | 0.64% | 1,748,960 |
| 2019-04-29 | 2019-04-25 | 0.374 | 4,361,600 | +132,571 | 0.66% | 1,631,840 |
| 2019-04-26 | 2019-04-24 | 0.398 | 4,229,029 | +682,743 | 0.64% | 1,684,320 |
| 2019-04-25 | 2019-04-23 | 0.428 | 3,546,286 | -245,257 | 0.54% | 1,519,400 |
| 2019-04-23 | 2019-04-17 | 0.332 | 3,791,543 | +112,686 | 0.57% | 1,258,400 |
| 2019-04-17 | 2019-04-15 | 0.338 | 3,678,857 | +132,571 | 0.55% | 1,243,200 |
| 2019-04-15 | 2019-04-11 | 0.326 | 3,546,286 | -19,885 | 0.54% | 1,155,600 |
| 2019-04-10 | 2019-04-08 | 0.332 | 3,566,171 | -13,258 | 0.54% | 1,183,600 |
| 2019-04-09 | 2019-04-04 | 0.320 | 3,579,429 | -13,257 | 0.54% | 1,144,800 |
| 2019-04-01 | 2019-03-28 | 0.320 | 3,592,686 | +132,572 | 0.54% | 1,149,040 |
| 2019-03-27 | 2019-03-25 | 0.338 | 3,460,114 | -13,257 | 0.52% | 1,169,280 |
| 2019-03-26 | 2019-03-22 | 0.338 | 3,473,371 | +106,057 | 0.52% | 1,173,760 |
| 2019-03-25 | 2019-03-21 | 0.332 | 3,367,314 | +26,514 | 0.51% | 1,117,600 |
| 2019-03-12 | 2019-03-08 | 0.356 | 3,340,800 | +33,143 | 0.50% | 1,189,440 |
| 2019-03-11 | 2019-03-07 | 0.362 | 3,307,657 | +33,143 | 0.50% | 1,197,600 |
| 2019-03-07 | 2019-03-05 | 0.362 | 3,274,514 | +66,285 | 0.49% | 1,185,600 |
| 2019-03-01 | 2019-02-27 | 0.362 | 3,208,229 | +125,943 | 0.48% | 1,161,600 |
| 2019-02-27 | 2019-02-25 | 0.368 | 3,082,286 | -13,257 | 0.47% | 1,134,600 |
| 2019-02-26 | 2019-02-22 | 0.374 | 3,095,543 | +79,543 | 0.47% | 1,158,160 |
| 2019-02-25 | 2019-02-21 | 0.362 | 3,016,000 | -165,714 | 0.46% | 1,092,000 |
| 2019-02-22 | 2019-02-20 | 0.368 | 3,181,714 | -212,115 | 0.48% | 1,171,200 |
| 2019-02-20 | 2019-02-18 | 0.362 | 3,393,829 | +775,543 | 0.51% | 1,228,800 |
| 2019-02-12 | 2019-02-08 | 0.404 | 2,618,286 | +39,772 | 0.40% | 1,058,600 |
| 2019-02-11 | 2019-02-04 | 0.404 | 2,578,514 | +26,514 | 0.39% | 1,042,520 |
| 2019-02-01 | 2019-01-30 | 0.404 | 2,552,000 | +66,286 | 0.39% | 1,031,800 |
| 2019-01-30 | 2019-01-28 | 0.416 | 2,485,714 | -33,143 | 0.37% | 1,035,000 |
| 2019-01-29 | 2019-01-25 | 0.422 | 2,518,857 | +6,628 | 0.38% | 1,064,000 |
| 2019-01-28 | 2019-01-24 | 0.434 | 2,512,229 | +318,172 | 0.38% | 1,091,520 |
| 2019-01-25 | 2019-01-23 | 0.392 | 2,194,057 | +19,886 | 0.33% | 860,600 |
| 2019-01-24 | 2019-01-22 | 0.374 | 2,174,171 | +26,514 | 0.33% | 813,440 |
| 2019-01-22 | 2019-01-18 | 0.380 | 2,147,657 | +46,400 | 0.32% | 816,480 |
| 2019-01-21 | 2019-01-17 | 0.380 | 2,101,257 | +106,057 | 0.32% | 798,840 |
| 2019-01-18 | 2019-01-16 | 0.386 | 1,995,200 | +6,629 | 0.30% | 770,560 |
| 2019-01-17 | 2019-01-15 | 0.404 | 1,988,571 | +132,571 | 0.30% | 804,000 |
| 2019-01-15 | 2019-01-11 | 0.398 | 1,856,000 | +13,257 | 0.28% | 739,200 |
| 2019-01-14 | 2019-01-10 | 0.416 | 1,842,743 | +53,029 | 0.28% | 767,280 |
| 2019-01-11 | 2019-01-09 | 0.422 | 1,789,714 | -185,600 | 0.27% | 756,000 |
| 2019-01-10 | 2019-01-08 | 0.453 | 1,975,314 | -377,829 | 0.30% | 894,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 2,353,143 | -4,010,286 | 0.36% | 1,093,400 |
| 2019-01-08 | 2019-01-04 | 0.453 | 6,363,429 | -2,452,571 | 0.96% | 2,880,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 8,816,000 | -258,514 | 1.33% | 3,192,000 |
| 2019-01-04 | 2019-01-02 | 0.392 | 9,074,514 | -178,972 | 1.37% | 3,559,400 |
| 2019-01-03 | 2018-12-31 | 0.410 | 9,253,486 | +172,343 | 1.40% | 3,797,120 |
| 2019-01-02 | 2018-12-27 | 0.434 | 9,081,143 | -99,428 | 1.37% | 3,945,600 |
| 2018-12-28 | 2018-12-24 | 0.374 | 9,180,571 | -192,229 | 1.38% | 3,434,800 |
| 2018-12-27 | 2018-12-20 | 0.416 | 9,372,800 | +3,950,629 | 1.41% | 3,902,640 |
| 2018-12-21 | 2018-12-19 | 2.655 | 5,422,171 | +79,542 | 0.82% | 14,396,799 |
| 2018-12-20 | 2018-12-18 | 2.752 | 5,342,629 | -26,514 | 0.81% | 14,701,441 |
| 2018-12-17 | 2018-12-13 | 2.172 | 5,369,143 | -13,257 | 0.81% | 11,664,000 |
| 2018-12-14 | 2018-12-12 | 2.209 | 5,382,400 | -26,514 | 0.81% | 11,887,680 |
| 2018-12-13 | 2018-12-11 | 2.498 | 5,408,914 | +33,143 | 0.82% | 13,512,959 |
| 2018-12-12 | 2018-12-10 | 2.233 | 5,375,771 | -26,515 | 0.81% | 12,002,799 |
| 2018-12-11 | 2018-12-07 | 2.160 | 5,402,286 | +39,772 | 0.82% | 11,670,801 |
| 2018-12-10 | 2018-12-06 | 2.184 | 5,362,514 | -33,143 | 0.81% | 11,714,319 |
| 2018-12-07 | 2018-12-05 | 2.040 | 5,395,657 | -13,257 | 0.81% | 11,005,280 |
| 2018-12-05 | 2018-12-03 | 1.569 | 5,408,914 | +6,628 | 0.82% | 8,486,400 |
| 2018-12-04 | 2018-11-30 | 1.955 | 5,402,286 | +46,400 | 0.82% | 10,562,401 |
| 2018-12-03 | 2018-11-29 | 2.028 | 5,355,886 | -119,314 | 0.81% | 10,859,521 |
| 2018-11-30 | 2018-11-28 | 1.786 | 5,475,200 | -19,886 | 0.83% | 9,779,840 |
| 2018-11-29 | 2018-11-27 | 1.629 | 5,495,086 | -26,514 | 0.83% | 8,953,200 |
| 2018-11-28 | 2018-11-26 | 1.412 | 5,521,600 | -251,886 | 0.83% | 7,796,880 |
| 2018-11-27 | 2018-11-23 | 1.122 | 5,773,486 | -1,816,228 | 0.87% | 6,480,240 |
| 2018-11-23 | 2018-11-21 | 0.573 | 7,589,714 | +19,885 | 1.14% | 4,351,000 |
| 2018-11-19 | 2018-11-15 | 0.567 | 7,569,829 | -6,628 | 1.14% | 4,293,920 |
| 2018-11-16 | 2018-11-14 | 0.567 | 7,576,457 | +66,286 | 1.14% | 4,297,680 |
| 2018-11-15 | 2018-11-13 | 0.537 | 7,510,171 | -59,658 | 1.13% | 4,033,480 |
| 2018-11-14 | 2018-11-12 | 0.531 | 7,569,829 | -6,628 | 1.14% | 4,019,840 |
| 2018-11-02 | 2018-10-31 | 0.422 | 7,576,457 | +13,257 | 1.14% | 3,200,400 |
| 2018-11-01 | 2018-10-30 | 0.362 | 7,563,200 | +59,657 | 1.14% | 2,738,400 |
| 2018-10-10 | 2018-10-08 | 0.368 | 7,503,543 | -66,286 | 1.13% | 2,762,080 |
| 2018-10-05 | 2018-10-03 | 0.374 | 7,569,829 | -132,571 | 1.14% | 2,832,160 |
| 2018-10-04 | 2018-10-02 | 0.416 | 7,702,400 | -66,286 | 1.16% | 3,207,120 |
| 2018-09-12 | 2018-09-10 | 0.416 | 7,768,686 | +59,657 | 1.17% | 3,234,720 |
| 2018-09-11 | 2018-09-07 | 0.410 | 7,709,029 | +13,258 | 1.16% | 3,163,360 |
| 2018-09-10 | 2018-09-06 | 0.386 | 7,695,771 | +53,028 | 1.16% | 2,972,160 |
| 2018-09-07 | 2018-09-05 | 0.386 | 7,642,743 | -59,657 | 1.15% | 2,951,680 |
| 2018-09-06 | 2018-09-04 | 0.368 | 7,702,400 | +46,400 | 1.16% | 2,835,280 |
| 2018-09-03 | 2018-08-30 | 0.483 | 7,656,000 | +106,057 | 1.16% | 3,696,000 |
| 2018-08-30 | 2018-08-28 | 0.398 | 7,549,943 | +19,886 | 1.14% | 3,006,960 |
| 2018-08-29 | 2018-08-27 | 0.404 | 7,530,057 | -165,714 | 1.14% | 3,044,480 |
| 2018-08-24 | 2018-08-22 | 0.410 | 7,695,771 | +13,257 | 1.16% | 3,157,920 |
| 2018-08-23 | 2018-08-21 | 0.410 | 7,682,514 | -364,572 | 1.16% | 3,152,480 |
| 2018-08-15 | 2018-08-13 | 0.404 | 8,047,086 | +33,143 | 1.21% | 3,253,520 |
| 2018-08-14 | 2018-08-10 | 0.434 | 8,013,943 | +13,257 | 1.21% | 3,481,920 |
| 2018-08-13 | 2018-08-09 | 0.459 | 8,000,686 | +165,715 | 1.21% | 3,669,280 |
| 2018-08-10 | 2018-08-08 | 0.483 | 7,834,971 | +39,771 | 1.18% | 3,782,400 |
| 2018-08-09 | 2018-08-07 | 0.489 | 7,795,200 | +172,343 | 1.18% | 3,810,240 |
| 2018-08-08 | 2018-08-06 | 0.495 | 7,622,857 | +33,143 | 1.15% | 3,772,000 |
| 2018-08-02 | 2018-07-31 | 0.531 | 7,589,714 | +99,428 | 1.14% | 4,030,400 |
| 2018-07-26 | 2018-07-24 | 0.579 | 7,490,286 | -371,200 | 1.13% | 4,339,200 |
| 2018-07-25 | 2018-07-23 | 0.585 | 7,861,486 | -2,492,343 | 1.19% | 4,601,680 |
| 2018-07-24 | 2018-07-20 | 0.628 | 10,353,829 | -1,285,942 | 1.56% | 6,497,920 |
| 2018-07-23 | 2018-07-19 | 0.664 | 11,639,771 | -1,365,486 | 1.76% | 7,726,400 |
| 2018-07-20 | 2018-07-18 | 0.700 | 13,005,257 | +483,886 | 1.96% | 9,103,680 |
| 2018-07-19 | 2018-07-17 | 0.700 | 12,521,371 | +351,314 | 1.89% | 8,764,960 |
| 2018-07-18 | 2018-07-16 | 0.640 | 12,170,057 | +1,345,600 | 1.84% | 7,784,640 |
| 2018-07-17 | 2018-07-13 | 0.591 | 10,824,457 | +324,800 | 1.63% | 6,401,360 |
| 2018-07-16 | 2018-07-12 | 0.531 | 10,499,657 | +33,143 | 1.58% | 5,575,680 |
| 2018-07-13 | 2018-07-11 | 0.513 | 10,466,514 | +92,800 | 1.58% | 5,368,600 |
| 2018-07-12 | 2018-07-10 | 0.501 | 10,373,714 | 1.56% | 5,195,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy