History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.275 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.285 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.285 0 +0
2024-12-16 2024-12-12 0.285 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.315 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.255 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.285 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.285 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.395 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.370 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.390 0 +0
2024-01-17 2024-01-15 0.375 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.370 0 +0
2024-01-09 2024-01-05 0.370 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.320 0 -8,000
2023-10-03 2023-09-28 0.320 8,000 -8,000 0.00% 2,560
2023-09-14 2023-09-12 0.320 16,000 +16,000 0.00% 5,120
2023-06-26 2023-06-21 0.300 0 -8,000
2023-06-16 2023-06-14 0.290 8,000 -8,000 0.00% 2,320
2023-06-14 2023-06-12 0.295 16,000 +8,000 0.00% 4,720
2023-06-05 2023-06-01 0.305 8,000 -24,000 0.00% 2,440
2023-06-02 2023-05-31 0.295 32,000 +8,000 0.00% 9,440
2023-06-01 2023-05-30 0.290 24,000 +16,000 0.00% 6,960
2023-05-31 2023-05-29 0.422 8,000 -24,000 0.00% 3,379
2023-05-30 2023-05-25 0.410 32,000 +5,486 0.00% 13,131
2023-05-29 2023-05-24 0.416 26,514 -13,257 0.00% 11,040
2023-05-24 2023-05-22 0.410 39,771 -6,629 0.01% 16,320
2023-05-22 2023-05-18 0.410 46,400 -13,257 0.01% 19,040
2023-05-19 2023-05-17 0.386 59,657 +6,628 0.01% 23,040
2023-05-15 2023-05-11 0.392 53,029 +13,258 0.01% 20,800
2023-05-12 2023-05-10 0.416 39,771 -13,258 0.01% 16,560
2023-05-10 2023-05-08 0.398 53,029 +6,629 0.01% 21,120
2023-04-25 2023-04-21 0.416 46,400 -6,629 0.01% 19,320
2023-04-21 2023-04-19 0.416 53,029 +6,629 0.01% 22,080
2023-04-14 2023-04-12 0.422 46,400 -6,629 0.01% 19,600
2023-04-13 2023-04-11 0.416 53,029 +6,629 0.01% 22,080
2023-04-11 2023-04-04 0.428 46,400 -6,629 0.01% 19,880
2023-04-06 2023-04-03 0.404 53,029 -13,257 0.01% 21,440
2023-03-31 2023-03-29 0.392 66,286 -6,628 0.01% 26,000
2023-03-30 2023-03-28 0.368 72,914 -6,629 0.01% 26,840
2023-03-29 2023-03-27 0.368 79,543 +19,886 0.01% 29,280
2023-03-28 2023-03-24 0.386 59,657 -159,086 0.01% 23,040
2023-03-20 2023-03-16 0.302 218,743 +6,629 0.03% 66,000
2023-02-27 2023-02-23 0.320 212,114 -6,629 0.03% 67,840
2023-02-24 2023-02-22 0.314 218,743 +6,629 0.03% 68,640
2023-02-17 2023-02-15 0.308 212,114 +6,628 0.03% 65,280
2023-02-03 2023-02-01 0.332 205,486 -6,628 0.03% 68,200
2023-01-12 2023-01-10 0.326 212,114 -26,515 0.03% 69,120
2022-07-13 2022-07-11 0.279 238,629 +13,258 0.04% 66,528
2022-06-16 2022-06-14 0.301 225,371 -6,629 0.03% 67,728
2022-05-24 2022-05-20 0.282 232,000 +6,629 0.04% 65,520
2022-05-23 2022-05-19 0.302 225,371 +6,628 0.03% 68,000
2022-05-18 2022-05-16 0.296 218,743 +6,629 0.03% 64,680
2022-04-28 2022-04-26 0.314 212,114 -6,629 0.03% 66,560
2022-04-22 2022-04-20 0.296 218,743 +6,629 0.03% 64,680
2022-03-21 2022-03-17 0.308 212,114 +6,628 0.03% 65,280
2022-03-14 2022-03-10 0.308 205,486 +6,629 0.03% 63,240
2022-03-09 2022-03-07 0.314 198,857 +6,628 0.03% 62,400
2022-03-02 2022-02-28 0.326 192,229 -66,285 0.03% 62,640
2022-02-24 2022-02-22 0.320 258,514 +6,628 0.04% 82,680
2022-02-17 2022-02-15 0.326 251,886 +6,629 0.04% 82,080
2022-02-14 2022-02-10 0.344 245,257 -33,143 0.04% 84,360
2022-01-28 2022-01-26 0.308 278,400 +6,629 0.04% 85,680
2022-01-18 2022-01-14 0.314 271,771 +6,628 0.04% 85,280
2022-01-17 2022-01-13 0.314 265,143 +13,257 0.04% 83,200
2022-01-13 2022-01-11 0.326 251,886 +6,629 0.04% 82,080
2022-01-04 2021-12-31 0.332 245,257 +6,628 0.04% 81,400
2021-12-21 2021-12-17 0.344 238,629 -6,628 0.04% 82,080
2021-12-15 2021-12-13 0.326 245,257 +6,628 0.04% 79,920
2021-12-14 2021-12-10 0.332 238,629 +6,629 0.04% 79,200
2021-12-06 2021-12-02 0.338 232,000 +13,257 0.04% 78,400
2021-11-30 2021-11-26 0.350 218,743 +6,629 0.03% 76,560
2021-11-29 2021-11-25 0.362 212,114 -6,629 0.03% 76,800
2021-11-22 2021-11-18 0.350 218,743 +6,629 0.03% 76,560
2021-11-15 2021-11-11 0.356 212,114 +6,628 0.03% 75,520
2021-11-04 2021-11-02 0.368 205,486 +6,629 0.03% 75,640
2021-11-02 2021-10-29 0.368 198,857 +6,628 0.03% 73,200
2021-11-01 2021-10-28 0.374 192,229 +6,629 0.03% 71,920
2021-10-29 2021-10-27 0.380 185,600 +6,629 0.03% 70,560
2021-10-28 2021-10-26 0.398 178,971 -19,886 0.03% 71,280
2021-10-22 2021-10-20 0.368 198,857 +13,257 0.03% 73,200
2021-10-21 2021-10-19 0.380 185,600 +6,629 0.03% 70,560
2021-10-20 2021-10-18 0.398 178,971 -26,515 0.03% 71,280
2021-10-19 2021-10-15 0.356 205,486 -26,514 0.03% 73,160
2021-10-05 2021-09-30 0.338 232,000 +13,257 0.04% 78,400
2021-09-28 2021-09-24 0.350 218,743 +6,629 0.03% 76,560
2021-09-27 2021-09-23 0.368 212,114 -6,629 0.03% 78,080
2021-09-14 2021-09-10 0.362 218,743 +13,257 0.03% 79,200
2021-09-07 2021-09-03 0.362 205,486 +72,915 0.03% 74,400
2021-09-03 2021-09-01 0.362 132,571 -13,258 0.02% 48,000
2021-08-27 2021-08-25 0.362 145,829 +6,629 0.02% 52,800
2021-08-24 2021-08-20 0.368 139,200 +6,629 0.02% 51,240
2021-08-23 2021-08-19 0.368 132,571 +19,885 0.02% 48,800
2021-08-20 2021-08-18 0.398 112,686 -46,400 0.02% 44,880
2021-08-19 2021-08-17 0.344 159,086 +6,629 0.02% 54,720
2021-08-17 2021-08-13 0.350 152,457 +6,628 0.02% 53,360
2021-08-16 2021-08-12 0.368 145,829 -6,628 0.02% 53,680
2021-08-10 2021-08-06 0.350 152,457 -6,629 0.02% 53,360
2021-08-06 2021-08-04 0.344 159,086 +6,629 0.02% 54,720
2021-08-05 2021-08-03 0.344 152,457 +19,886 0.02% 52,440
2021-08-02 2021-07-29 0.356 132,571 -19,886 0.02% 47,200
2021-07-29 2021-07-27 0.356 152,457 +46,400 0.02% 54,280
2021-07-28 2021-07-26 0.380 106,057 +46,400 0.02% 40,320
2021-07-27 2021-07-23 0.416 59,657 -46,400 0.01% 24,840
2021-07-26 2021-07-22 0.410 106,057 -125,943 0.02% 43,520
2021-07-23 2021-07-21 0.332 232,000 +6,629 0.04% 77,000
2021-07-21 2021-07-19 0.332 225,371 -13,258 0.03% 74,800
2021-07-19 2021-07-15 0.332 238,629 -6,628 0.04% 79,200
2021-07-16 2021-07-14 0.332 245,257 -13,257 0.04% 81,400
2021-06-18 2021-06-16 0.320 258,514 -6,629 0.04% 82,680
2021-06-09 2021-06-07 0.314 265,143 -13,257 0.04% 83,200
2021-06-01 2021-05-28 0.301 278,400 -6,629 0.04% 83,664
2021-05-25 2021-05-21 0.278 285,029 +6,629 0.04% 79,120
2021-05-20 2021-05-17 0.279 278,400 +46,400 0.04% 77,616
2021-05-18 2021-05-14 0.302 232,000 +13,257 0.04% 70,000
2021-05-17 2021-05-13 0.326 218,743 -26,514 0.03% 71,280
2021-05-06 2021-05-04 0.314 245,257 -19,886 0.04% 76,960
2021-04-30 2021-04-28 0.294 265,143 -13,257 0.04% 78,080
2021-04-28 2021-04-26 0.278 278,400 +13,257 0.04% 77,280
2021-04-26 2021-04-22 0.279 265,143 +33,143 0.04% 73,920
2021-04-20 2021-04-16 0.302 232,000 +6,629 0.04% 70,000
2021-04-07 2021-03-31 0.308 225,371 -13,258 0.03% 69,360
2021-03-17 2021-03-15 0.285 238,629 +13,258 0.04% 67,968
2021-03-09 2021-03-05 0.296 225,371 +6,628 0.03% 66,640
2021-03-05 2021-03-03 0.301 218,743 -13,257 0.03% 65,736
2021-02-19 2021-02-17 0.285 232,000 +46,400 0.04% 66,080
2021-02-17 2021-02-11 0.288 185,600 +13,257 0.03% 53,536
2021-02-08 2021-02-04 0.278 172,343 +112,686 0.03% 47,840
2021-01-21 2021-01-19 0.302 59,657 +26,514 0.01% 18,000
2021-01-07 2021-01-05 0.284 33,143 +33,143 0.01% 9,400
2020-08-14 2020-08-12 0.308 0 -6,629
2020-08-13 2020-08-11 0.308 6,629 +6,629 0.00% 2,040
2020-02-18 2020-02-14 0.320 0 -33,143
2019-12-18 2019-12-16 0.308 33,143 -6,628 0.01% 10,200
2019-12-06 2019-12-04 0.308 39,771 +6,628 0.01% 12,240
2019-11-01 2019-10-30 0.326 33,143 +33,143 0.01% 10,800
2019-10-17 2019-10-15 0.320 0 -19,886
2019-10-14 2019-10-10 0.320 19,886 +19,886 0.00% 6,360
2019-05-16 2019-05-14 0.356 0 -6,629
2019-05-03 2019-04-30 0.380 6,629 -59,657 0.00% 2,520
2019-04-30 2019-04-26 0.410 66,286 +59,657 0.01% 27,200
2019-04-26 2019-04-24 0.398 6,629 -19,885 0.00% 2,640
2019-04-18 2019-04-16 0.326 26,514 +13,257 0.00% 8,640
2019-04-10 2019-04-08 0.332 13,257 -19,886 0.00% 4,400
2019-04-03 2019-04-01 0.320 33,143 +13,257 0.01% 10,600
2019-03-25 2019-03-21 0.332 19,886 +19,886 0.00% 6,600
2019-03-14 2019-03-12 0.362 0 -46,400
2019-03-13 2019-03-11 0.356 46,400 +46,400 0.01% 16,520
2019-03-04 2019-02-28 0.374 0 -6,629
2019-02-21 2019-02-19 0.368 6,629 -86,171 0.00% 2,440
2019-02-20 2019-02-18 0.362 92,800 +92,800 0.01% 33,600
2019-02-11 2019-02-04 0.404 0 -6,629
2019-02-08 2019-01-31 0.410 6,629 -6,628 0.00% 2,720
2019-02-01 2019-01-30 0.404 13,257 -6,629 0.00% 5,360
2019-01-28 2019-01-24 0.434 19,886 +6,629 0.00% 8,640
2019-01-21 2019-01-17 0.380 13,257 -13,257 0.00% 5,040
2019-01-18 2019-01-16 0.386 26,514 -6,629 0.00% 10,240
2019-01-14 2019-01-10 0.416 33,143 -13,257 0.01% 13,800
2019-01-10 2019-01-08 0.453 46,400 +6,629 0.01% 21,000
2019-01-09 2019-01-07 0.465 39,771 -59,658 0.01% 18,480
2019-01-08 2019-01-04 0.453 99,429 -13,257 0.02% 45,000
2019-01-04 2019-01-02 0.392 112,686 -19,885 0.02% 44,200
2019-01-03 2018-12-31 0.410 132,571 -6,629 0.02% 54,400
2019-01-02 2018-12-27 0.434 139,200 -53,029 0.02% 60,480
2018-12-28 2018-12-24 0.374 192,229 +59,658 0.03% 71,920
2018-12-27 2018-12-20 0.416 132,571 +132,571 0.02% 55,200
2018-12-13 2018-12-11 2.498 0 -13,257
2018-12-12 2018-12-10 2.233 13,257 +13,257 0.00% 29,600
2018-12-11 2018-12-07 2.160 0 -33,143
2018-12-07 2018-12-05 2.040 33,143 -19,886 0.01% 67,600
2018-12-03 2018-11-29 2.028 53,029 +53,029 0.01% 107,521
2018-09-05 2018-09-03 0.374 0 -13,257
2018-09-03 2018-08-30 0.483 13,257 +6,628 0.00% 6,400
2018-08-14 2018-08-10 0.434 6,629 +6,629 0.00% 2,880
2018-08-01 2018-07-30 0.525 0 -99,429
2018-07-30 2018-07-26 0.525 99,429 +59,658 0.02% 52,200
2018-07-27 2018-07-25 0.597 39,771 -86,172 0.01% 23,760
2018-07-26 2018-07-24 0.579 125,943 +72,914 0.02% 72,960
2018-07-23 2018-07-19 0.664 53,029 -6,628 0.01% 35,200
2018-07-20 2018-07-18 0.700 59,657 +19,886 0.01% 41,760
2018-07-19 2018-07-17 0.700 39,771 +13,257 0.01% 27,840
2018-07-18 2018-07-16 0.640 26,514 +13,257 0.00% 16,960
2018-07-17 2018-07-13 0.591 13,257 -6,629 0.00% 7,840
2018-07-16 2018-07-12 0.531 19,886 -26,514 0.00% 10,560
2018-07-13 2018-07-11 0.513 46,400 -106,057 0.01% 23,800
2018-07-12 2018-07-10 0.501 152,457 0.02% 76,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top