History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-10-03 | 2025-09-30 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-09-03 | 2025-09-01 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-08-06 | 2025-08-04 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-07-18 | 2025-07-16 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-07-16 | 2025-07-14 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2025-07-15 | 2025-07-11 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2025-07-14 | 2025-07-10 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,200,000 | +0 | 0.27% | 704,000 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,200,000 | +0 | 0.27% | 704,000 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,200,000 | +0 | 0.27% | 704,000 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,200,000 | +0 | 0.27% | 715,000 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2025-06-30 | 2025-06-26 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-06-25 | 2025-06-23 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-06-13 | 2025-06-11 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-08 | 2025-05-06 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2025-04-17 | 2025-04-15 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2025-04-16 | 2025-04-14 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2025-04-09 | 2025-04-07 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2025-04-07 | 2025-04-02 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2025-04-03 | 2025-04-01 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-19 | 2025-03-17 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-13 | 2025-03-11 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-02-20 | 2025-02-18 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-19 | 2025-02-17 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-17 | 2025-02-13 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-14 | 2025-02-12 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-13 | 2025-02-11 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-12 | 2025-02-10 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-27 | 2025-01-23 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-24 | 2025-01-22 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-23 | 2025-01-21 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-22 | 2025-01-20 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-21 | 2025-01-17 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-20 | 2025-01-16 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-10 | 2025-01-08 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2025-01-08 | 2025-01-06 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-01-07 | 2025-01-03 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2025-01-02 | 2024-12-27 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-18 | 2024-12-16 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-17 | 2024-12-13 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-16 | 2024-12-12 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-13 | 2024-12-11 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-12 | 2024-12-10 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-10-25 | 2024-10-23 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-22 | 2024-10-18 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-10 | 2024-10-08 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-10-09 | 2024-10-07 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 2,200,000 | +0 | 0.27% | 693,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-10-04 | 2024-10-02 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-30 | 2024-09-26 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,200,000 | +0 | 0.27% | 583,000 |
| 2024-09-25 | 2024-09-23 | 0.265 | 2,200,000 | +0 | 0.27% | 583,000 |
| 2024-09-24 | 2024-09-20 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-09-23 | 2024-09-19 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-09-20 | 2024-09-17 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-09-19 | 2024-09-16 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-17 | 2024-09-13 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-16 | 2024-09-12 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-09-12 | 2024-09-10 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-09-11 | 2024-09-09 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-09 | 2024-09-04 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,200,000 | +0 | 0.27% | 550,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,200,000 | +0 | 0.27% | 550,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,200,000 | +0 | 0.27% | 550,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,200,000 | +0 | 0.27% | 550,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,200,000 | +0 | 0.27% | 550,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 2,200,000 | +0 | 0.27% | 550,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-08-26 | 2024-08-22 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-08-23 | 2024-08-21 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-08-22 | 2024-08-20 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-08-21 | 2024-08-19 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-08-20 | 2024-08-16 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,200,000 | +0 | 0.27% | 561,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,200,000 | +0 | 0.27% | 572,000 |
| 2024-08-15 | 2024-08-13 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-08-08 | 2024-08-06 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-08-07 | 2024-08-05 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-08-06 | 2024-08-02 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-08-02 | 2024-07-31 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-29 | 2024-07-25 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-07-26 | 2024-07-24 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 2,200,000 | +0 | 0.27% | 594,000 |
| 2024-07-22 | 2024-07-18 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-19 | 2024-07-17 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-18 | 2024-07-16 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-17 | 2024-07-15 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-16 | 2024-07-12 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-12 | 2024-07-10 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 2,200,000 | +0 | 0.27% | 605,000 |
| 2024-07-09 | 2024-07-05 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-07-08 | 2024-07-04 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-07-05 | 2024-07-03 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-07-04 | 2024-07-02 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-07-03 | 2024-06-28 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,200,000 | +0 | 0.27% | 616,000 |
| 2024-06-28 | 2024-06-26 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-06-27 | 2024-06-25 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-06-21 | 2024-06-19 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-06-19 | 2024-06-17 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-06-03 | 2024-05-30 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-28 | 2024-05-24 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-05-09 | 2024-05-07 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-04-30 | 2024-04-26 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-04-29 | 2024-04-25 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-04-23 | 2024-04-19 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-04-16 | 2024-04-12 | 0.285 | 2,200,000 | +0 | 0.27% | 627,000 |
| 2024-04-15 | 2024-04-11 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-04-12 | 2024-04-10 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-04-11 | 2024-04-09 | 0.305 | 2,200,000 | +0 | 0.27% | 671,000 |
| 2024-04-10 | 2024-04-08 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 2,200,000 | +0 | 0.27% | 682,000 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,200,000 | +0 | 0.27% | 638,000 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,200,000 | +0 | 0.27% | 649,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,200,000 | +0 | 0.27% | 660,000 |
| 2024-03-28 | 2024-03-26 | 0.395 | 2,200,000 | +0 | 0.27% | 869,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,200,000 | +0 | 0.27% | 880,000 |
| 2024-03-26 | 2024-03-22 | 0.405 | 2,200,000 | -80,000 | 0.27% | 891,000 |
| 2024-03-25 | 2024-03-21 | 0.400 | 2,280,000 | -320,000 | 0.29% | 912,000 |
| 2024-03-22 | 2024-03-20 | 0.400 | 2,600,000 | -80,000 | 0.33% | 1,040,000 |
| 2024-03-21 | 2024-03-19 | 0.400 | 2,680,000 | -384,000 | 0.34% | 1,072,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 3,064,000 | -32,000 | 0.38% | 1,225,600 |
| 2024-03-11 | 2024-03-07 | 0.395 | 3,096,000 | -72,000 | 0.39% | 1,222,920 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3,168,000 | -168,000 | 0.40% | 1,267,200 |
| 2024-03-04 | 2024-02-29 | 0.395 | 3,336,000 | -16,000 | 0.42% | 1,317,720 |
| 2024-03-01 | 2024-02-28 | 0.390 | 3,352,000 | -16,000 | 0.42% | 1,307,280 |
| 2024-02-27 | 2024-02-23 | 0.390 | 3,368,000 | -96,000 | 0.42% | 1,313,520 |
| 2024-02-26 | 2024-02-22 | 0.395 | 3,464,000 | -96,000 | 0.43% | 1,368,280 |
| 2024-02-23 | 2024-02-21 | 0.395 | 3,560,000 | -80,000 | 0.45% | 1,406,200 |
| 2023-07-25 | 2023-07-21 | 0.350 | 3,640,000 | -80,000 | 0.46% | 1,274,000 |
| 2023-06-30 | 2023-06-28 | 0.320 | 3,720,000 | -80,000 | 0.46% | 1,190,400 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,800,000 | -160,000 | 0.47% | 1,159,000 |
| 2023-06-01 | 2023-05-30 | 0.290 | 3,960,000 | -104,000 | 0.50% | 1,148,400 |
| 2023-05-31 | 2023-05-29 | 0.422 | 4,064,000 | -536,000 | 0.51% | 1,716,690 |
| 2023-05-30 | 2023-05-25 | 0.410 | 4,600,000 | +788,571 | 0.57% | 1,887,586 |
| 2023-05-23 | 2023-05-19 | 0.398 | 3,811,429 | -53,028 | 0.58% | 1,518,000 |
| 2023-05-22 | 2023-05-18 | 0.410 | 3,864,457 | -6,629 | 0.58% | 1,585,760 |
| 2023-05-12 | 2023-05-10 | 0.416 | 3,871,086 | -185,600 | 0.58% | 1,611,840 |
| 2023-05-04 | 2023-05-02 | 0.410 | 4,056,686 | -33,143 | 0.61% | 1,664,640 |
| 2023-05-03 | 2023-04-28 | 0.410 | 4,089,829 | -311,542 | 0.62% | 1,678,240 |
| 2023-05-02 | 2023-04-27 | 0.422 | 4,401,371 | -99,429 | 0.66% | 1,859,200 |
| 2023-04-28 | 2023-04-26 | 0.410 | 4,500,800 | -79,543 | 0.68% | 1,846,880 |
| 2023-04-26 | 2023-04-24 | 0.416 | 4,580,343 | -26,514 | 0.69% | 1,907,160 |
| 2023-04-25 | 2023-04-21 | 0.416 | 4,606,857 | -132,572 | 0.69% | 1,918,200 |
| 2023-04-20 | 2023-04-18 | 0.416 | 4,739,429 | -172,342 | 0.72% | 1,973,400 |
| 2023-04-19 | 2023-04-17 | 0.410 | 4,911,771 | -178,972 | 0.74% | 2,015,520 |
| 2023-04-18 | 2023-04-14 | 0.416 | 5,090,743 | -477,257 | 0.77% | 2,119,680 |
| 2022-10-28 | 2022-10-26 | 0.290 | 5,568,000 | -19,886 | 0.84% | 1,612,800 |
| 2022-10-26 | 2022-10-24 | 0.290 | 5,587,886 | -19,885 | 0.84% | 1,618,560 |
| 2022-05-18 | 2022-05-16 | 0.296 | 5,607,771 | +278,400 | 0.85% | 1,658,160 |
| 2022-05-17 | 2022-05-13 | 0.308 | 5,329,371 | +66,285 | 0.80% | 1,640,160 |
| 2022-05-16 | 2022-05-12 | 0.308 | 5,263,086 | +66,286 | 0.79% | 1,619,760 |
| 2022-05-06 | 2022-05-04 | 0.314 | 5,196,800 | +26,514 | 0.78% | 1,630,720 |
| 2022-04-25 | 2022-04-21 | 0.302 | 5,170,286 | +218,743 | 0.78% | 1,560,000 |
| 2022-04-19 | 2022-04-13 | 0.302 | 4,951,543 | +192,229 | 0.75% | 1,494,000 |
| 2022-04-07 | 2022-04-04 | 0.302 | 4,759,314 | +39,771 | 0.72% | 1,436,000 |
| 2022-04-06 | 2022-04-01 | 0.302 | 4,719,543 | +19,886 | 0.71% | 1,424,000 |
| 2022-03-29 | 2022-03-25 | 0.302 | 4,699,657 | +39,771 | 0.71% | 1,418,000 |
| 2022-03-28 | 2022-03-24 | 0.302 | 4,659,886 | +225,372 | 0.70% | 1,406,000 |
| 2022-03-23 | 2022-03-21 | 0.308 | 4,434,514 | +6,628 | 0.67% | 1,364,760 |
| 2022-03-21 | 2022-03-17 | 0.308 | 4,427,886 | +59,657 | 0.67% | 1,362,720 |
| 2022-03-17 | 2022-03-15 | 0.308 | 4,368,229 | +245,258 | 0.66% | 1,344,360 |
| 2022-03-16 | 2022-03-14 | 0.308 | 4,122,971 | +66,285 | 0.62% | 1,268,880 |
| 2022-03-11 | 2022-03-09 | 0.314 | 4,056,686 | +159,086 | 0.61% | 1,272,960 |
| 2022-03-10 | 2022-03-08 | 0.314 | 3,897,600 | +86,171 | 0.59% | 1,223,040 |
| 2022-03-07 | 2022-03-03 | 0.326 | 3,811,429 | +39,772 | 0.58% | 1,242,000 |
| 2022-03-03 | 2022-03-01 | 0.326 | 3,771,657 | +33,143 | 0.57% | 1,229,040 |
| 2022-03-02 | 2022-02-28 | 0.326 | 3,738,514 | +92,800 | 0.56% | 1,218,240 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,645,714 | +13,257 | 0.55% | 1,386,000 |
| 2021-07-21 | 2021-07-19 | 0.332 | 3,632,457 | +1,272,686 | 0.55% | 1,205,600 |
| 2021-07-15 | 2021-07-13 | 0.320 | 2,359,771 | +145,828 | 0.36% | 754,720 |
| 2021-07-14 | 2021-07-12 | 0.314 | 2,213,943 | +66,286 | 0.33% | 694,720 |
| 2021-07-12 | 2021-07-08 | 0.314 | 2,147,657 | +99,428 | 0.32% | 673,920 |
| 2021-07-02 | 2021-06-29 | 0.314 | 2,048,229 | +33,143 | 0.31% | 642,720 |
| 2021-06-29 | 2021-06-25 | 0.314 | 2,015,086 | +92,800 | 0.30% | 632,320 |
| 2021-02-01 | 2021-01-28 | 0.278 | 1,922,286 | +99,429 | 0.29% | 533,600 |
| 2021-01-21 | 2021-01-19 | 0.302 | 1,822,857 | +26,514 | 0.27% | 550,000 |
| 2021-01-14 | 2021-01-12 | 0.290 | 1,796,343 | +13,257 | 0.27% | 520,320 |
| 2021-01-13 | 2021-01-11 | 0.285 | 1,783,086 | +86,172 | 0.27% | 507,872 |
| 2021-01-12 | 2021-01-08 | 0.301 | 1,696,914 | +99,428 | 0.26% | 509,952 |
| 2020-12-03 | 2020-12-01 | 0.302 | 1,597,486 | +53,029 | 0.24% | 482,000 |
| 2020-11-27 | 2020-11-25 | 0.301 | 1,544,457 | +26,514 | 0.23% | 464,136 |
| 2020-11-17 | 2020-11-13 | 0.292 | 1,517,943 | +159,086 | 0.23% | 443,344 |
| 2020-11-12 | 2020-11-10 | 0.291 | 1,358,857 | +33,143 | 0.20% | 395,240 |
| 2020-11-09 | 2020-11-05 | 0.301 | 1,325,714 | +53,028 | 0.20% | 398,400 |
| 2020-11-05 | 2020-11-03 | 0.301 | 1,272,686 | +132,572 | 0.19% | 382,464 |
| 2020-11-04 | 2020-11-02 | 0.302 | 1,140,114 | +53,028 | 0.17% | 344,000 |
| 2020-11-03 | 2020-10-30 | 0.302 | 1,087,086 | +457,372 | 0.16% | 328,000 |
| 2020-11-02 | 2020-10-29 | 0.291 | 629,714 | +6,628 | 0.09% | 183,160 |
| 2020-10-29 | 2020-10-27 | 0.292 | 623,086 | +125,943 | 0.09% | 181,984 |
| 2020-10-19 | 2020-10-15 | 0.320 | 497,143 | -3,811,428 | 0.08% | 159,000 |
| 2020-10-16 | 2020-10-14 | 0.291 | 4,308,571 | +212,114 | 0.65% | 1,253,200 |
| 2020-09-24 | 2020-09-22 | 0.296 | 4,096,457 | +1,160,000 | 0.62% | 1,211,280 |
| 2020-09-16 | 2020-09-14 | 0.293 | 2,936,457 | +1,279,314 | 0.44% | 861,192 |
| 2020-09-15 | 2020-09-11 | 0.302 | 1,657,143 | +6,629 | 0.25% | 500,000 |
| 2020-08-24 | 2020-08-20 | 0.302 | 1,650,514 | +417,600 | 0.25% | 498,000 |
| 2020-08-13 | 2020-08-11 | 0.308 | 1,232,914 | +6,628 | 0.19% | 379,440 |
| 2020-08-11 | 2020-08-07 | 0.314 | 1,226,286 | -79,543 | 0.19% | 384,800 |
| 2020-08-10 | 2020-08-06 | 0.338 | 1,305,829 | -2,512,228 | 0.20% | 441,280 |
| 2020-07-30 | 2020-07-28 | 0.301 | 3,818,057 | +6,628 | 0.58% | 1,147,392 |
| 2020-07-27 | 2020-07-23 | 0.326 | 3,811,429 | -4,679,771 | 0.58% | 1,242,000 |
| 2020-07-23 | 2020-07-21 | 0.278 | 8,491,200 | -26,514 | 1.28% | 2,357,040 |
| 2020-07-06 | 2020-07-02 | 0.290 | 8,517,714 | -112,686 | 1.28% | 2,467,200 |
| 2020-04-24 | 2020-04-22 | 0.290 | 8,630,400 | +13,257 | 1.30% | 2,499,840 |
| 2020-04-23 | 2020-04-21 | 0.296 | 8,617,143 | +46,400 | 1.30% | 2,548,000 |
| 2020-04-20 | 2020-04-16 | 0.338 | 8,570,743 | +145,829 | 1.29% | 2,896,320 |
| 2020-04-15 | 2020-04-09 | 0.314 | 8,424,914 | +39,771 | 1.27% | 2,643,680 |
| 2020-04-14 | 2020-04-08 | 0.302 | 8,385,143 | +79,543 | 1.27% | 2,530,000 |
| 2020-04-09 | 2020-04-07 | 0.344 | 8,305,600 | +19,886 | 1.25% | 2,856,840 |
| 2020-04-08 | 2020-04-06 | 0.314 | 8,285,714 | +106,057 | 1.25% | 2,600,000 |
| 2020-04-06 | 2020-04-02 | 0.308 | 8,179,657 | +132,571 | 1.23% | 2,517,360 |
| 2020-04-03 | 2020-04-01 | 0.296 | 8,047,086 | +46,400 | 1.21% | 2,379,440 |
| 2020-04-01 | 2020-03-30 | 0.314 | 8,000,686 | +26,515 | 1.21% | 2,510,560 |
| 2020-03-31 | 2020-03-27 | 0.314 | 7,974,171 | +59,657 | 1.20% | 2,502,240 |
| 2020-03-30 | 2020-03-26 | 0.314 | 7,914,514 | +92,800 | 1.19% | 2,483,520 |
| 2020-03-27 | 2020-03-25 | 0.314 | 7,821,714 | +185,600 | 1.18% | 2,454,400 |
| 2020-03-26 | 2020-03-24 | 0.308 | 7,636,114 | +861,714 | 1.15% | 2,350,080 |
| 2020-03-24 | 2020-03-20 | 0.288 | 6,774,400 | +72,914 | 1.02% | 1,954,064 |
| 2020-03-23 | 2020-03-19 | 0.288 | 6,701,486 | +464,000 | 1.01% | 1,933,032 |
| 2020-03-18 | 2020-03-16 | 0.266 | 6,237,486 | +1,067,200 | 0.94% | 1,656,160 |
| 2020-03-17 | 2020-03-13 | 0.279 | 5,170,286 | +33,143 | 0.78% | 1,441,440 |
| 2020-02-24 | 2020-02-20 | 0.314 | 5,137,143 | -19,886 | 0.78% | 1,612,000 |
| 2020-02-19 | 2020-02-17 | 0.320 | 5,157,029 | +92,800 | 0.78% | 1,649,360 |
| 2020-02-18 | 2020-02-14 | 0.320 | 5,064,229 | +33,143 | 0.76% | 1,619,680 |
| 2020-02-14 | 2020-02-12 | 0.320 | 5,031,086 | +192,229 | 0.76% | 1,609,080 |
| 2020-02-13 | 2020-02-11 | 0.320 | 4,838,857 | +72,914 | 0.73% | 1,547,600 |
| 2020-02-10 | 2020-02-06 | 0.326 | 4,765,943 | +19,886 | 0.72% | 1,553,040 |
| 2020-02-07 | 2020-02-05 | 0.314 | 4,746,057 | +258,514 | 0.72% | 1,489,280 |
| 2020-02-06 | 2020-02-04 | 0.314 | 4,487,543 | +145,829 | 0.68% | 1,408,160 |
| 2020-02-05 | 2020-02-03 | 0.314 | 4,341,714 | +192,228 | 0.65% | 1,362,400 |
| 2020-01-31 | 2020-01-29 | 0.326 | 4,149,486 | +165,715 | 0.63% | 1,352,160 |
| 2020-01-30 | 2020-01-24 | 0.326 | 3,983,771 | +145,828 | 0.60% | 1,298,160 |
| 2020-01-29 | 2020-01-22 | 0.326 | 3,837,943 | +251,886 | 0.58% | 1,250,640 |
| 2020-01-23 | 2020-01-21 | 0.320 | 3,586,057 | +66,286 | 0.54% | 1,146,920 |
| 2020-01-16 | 2020-01-14 | 0.320 | 3,519,771 | +1,285,942 | 0.53% | 1,125,720 |
| 2020-01-09 | 2020-01-07 | 0.320 | 2,233,829 | +132,572 | 0.34% | 714,440 |
| 2020-01-08 | 2020-01-06 | 0.320 | 2,101,257 | +371,200 | 0.32% | 672,040 |
| 2019-08-26 | 2019-08-22 | 0.332 | 1,730,057 | +39,771 | 0.26% | 574,200 |
| 2019-07-12 | 2019-07-10 | 0.338 | 1,690,286 | +99,429 | 0.26% | 571,200 |
| 2019-07-10 | 2019-07-08 | 0.332 | 1,590,857 | +99,428 | 0.24% | 528,000 |
| 2019-07-02 | 2019-06-27 | 0.410 | 1,491,429 | -338,057 | 0.23% | 612,000 |
| 2019-06-14 | 2019-06-12 | 0.326 | 1,829,486 | +185,600 | 0.28% | 596,160 |
| 2019-06-11 | 2019-06-06 | 0.326 | 1,643,886 | +165,715 | 0.25% | 535,680 |
| 2019-05-31 | 2019-05-29 | 0.326 | 1,478,171 | +265,142 | 0.22% | 481,680 |
| 2019-05-24 | 2019-05-22 | 0.344 | 1,213,029 | +205,486 | 0.18% | 417,240 |
| 2019-05-23 | 2019-05-21 | 0.350 | 1,007,543 | +251,886 | 0.15% | 352,640 |
| 2019-05-22 | 2019-05-20 | 0.350 | 755,657 | +490,514 | 0.11% | 264,480 |
| 2019-05-21 | 2019-05-17 | 0.350 | 265,143 | +265,143 | 0.04% | 92,800 |
| 2019-04-25 | 2019-04-23 | 0.428 | 0 | -1,491,429 | ||
| 2019-04-23 | 2019-04-17 | 0.332 | 1,491,429 | +172,343 | 0.23% | 495,000 |
| 2019-03-18 | 2019-03-14 | 0.356 | 1,319,086 | +636,343 | 0.20% | 469,640 |
| 2019-03-14 | 2019-03-12 | 0.362 | 682,743 | +192,229 | 0.10% | 247,200 |
| 2019-03-07 | 2019-03-05 | 0.362 | 490,514 | +285,028 | 0.07% | 177,600 |
| 2019-03-06 | 2019-03-04 | 0.362 | 205,486 | +198,857 | 0.03% | 74,400 |
| 2019-01-02 | 2018-12-27 | 0.434 | 6,629 | -1,942,171 | 0.00% | 2,880 |
| 2018-12-28 | 2018-12-24 | 0.374 | 1,948,800 | -410,971 | 0.29% | 729,120 |
| 2018-12-21 | 2018-12-19 | 2.655 | 2,359,771 | -7,457,143 | 0.36% | 6,265,599 |
| 2018-11-27 | 2018-11-23 | 1.122 | 9,816,914 | -4,308,572 | 1.48% | 11,018,640 |
| 2018-11-01 | 2018-10-30 | 0.362 | 14,125,486 | -1,650,514 | 2.13% | 5,114,400 |
| 2018-09-03 | 2018-08-30 | 0.483 | 15,776,000 | -6,629 | 2.38% | 7,616,000 |
| 2018-08-31 | 2018-08-29 | 0.380 | 15,782,629 | -3,314,285 | 2.38% | 6,000,120 |
| 2018-08-30 | 2018-08-28 | 0.398 | 19,096,914 | +10,771,428 | 2.88% | 7,605,840 |
| 2018-08-23 | 2018-08-21 | 0.410 | 8,325,486 | +6,629 | 1.26% | 3,416,320 |
| 2018-08-13 | 2018-08-09 | 0.459 | 8,318,857 | +165,714 | 1.25% | 3,815,200 |
| 2018-08-10 | 2018-08-08 | 0.483 | 8,153,143 | +3,287,772 | 1.23% | 3,936,000 |
| 2018-08-09 | 2018-08-07 | 0.489 | 4,865,371 | +3,698,742 | 0.73% | 2,378,160 |
| 2018-08-08 | 2018-08-06 | 0.495 | 1,166,629 | -10,751,542 | 0.18% | 577,280 |
| 2018-08-07 | 2018-08-03 | 0.495 | 11,918,171 | +11,414,400 | 1.80% | 5,897,440 |
| 2018-08-06 | 2018-08-02 | 0.495 | 503,771 | +351,314 | 0.08% | 249,280 |
| 2018-08-03 | 2018-08-01 | 0.525 | 152,457 | -1,445,029 | 0.02% | 80,040 |
| 2018-08-02 | 2018-07-31 | 0.531 | 1,597,486 | +841,829 | 0.24% | 848,320 |
| 2018-08-01 | 2018-07-30 | 0.525 | 755,657 | +357,943 | 0.11% | 396,720 |
| 2018-07-31 | 2018-07-27 | 0.513 | 397,714 | +397,714 | 0.06% | 204,000 |
| 2018-07-27 | 2018-07-25 | 0.597 | 0 | -1,484,800 | ||
| 2018-07-26 | 2018-07-24 | 0.579 | 1,484,800 | -1,199,771 | 0.22% | 860,160 |
| 2018-07-25 | 2018-07-23 | 0.585 | 2,684,571 | +2,684,571 | 0.40% | 1,571,400 |
| 2018-07-24 | 2018-07-20 | 0.628 | 0 | -908,114 | ||
| 2018-07-23 | 2018-07-19 | 0.664 | 908,114 | -1,073,829 | 0.14% | 602,800 |
| 2018-07-20 | 2018-07-18 | 0.700 | 1,981,943 | +589,943 | 0.30% | 1,387,360 |
| 2018-07-19 | 2018-07-17 | 0.700 | 1,392,000 | -1,783,086 | 0.21% | 974,400 |
| 2018-07-18 | 2018-07-16 | 0.640 | 3,175,086 | -1,995,200 | 0.48% | 2,030,960 |
| 2018-07-17 | 2018-07-13 | 0.591 | 5,170,286 | -2,339,885 | 0.78% | 3,057,600 |
| 2018-07-16 | 2018-07-12 | 0.531 | 7,510,171 | +828,571 | 1.13% | 3,988,160 |
| 2018-07-13 | 2018-07-11 | 0.513 | 6,681,600 | +517,029 | 1.01% | 3,427,200 |
| 2018-07-12 | 2018-07-10 | 0.501 | 6,164,571 | 0.93% | 3,087,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy