History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 30,912,000 | +0 | 3.86% | 8,809,920 |
| 2025-10-13 | 2025-10-09 | 0.285 | 30,912,000 | +0 | 3.86% | 8,809,920 |
| 2025-10-10 | 2025-10-08 | 0.285 | 30,912,000 | +104,000 | 3.86% | 8,809,920 |
| 2025-10-06 | 2025-10-02 | 0.290 | 30,808,000 | +232,000 | 3.85% | 8,934,320 |
| 2025-10-03 | 2025-09-30 | 0.290 | 30,576,000 | +368,000 | 3.82% | 8,867,040 |
| 2025-10-02 | 2025-09-29 | 0.285 | 30,208,000 | +72,000 | 3.78% | 8,609,280 |
| 2025-09-30 | 2025-09-26 | 0.285 | 30,136,000 | +112,000 | 3.77% | 8,588,760 |
| 2025-09-29 | 2025-09-25 | 0.285 | 30,024,000 | +528,000 | 3.75% | 8,556,840 |
| 2025-09-25 | 2025-09-23 | 0.300 | 29,496,000 | +72,000 | 3.69% | 8,848,800 |
| 2025-09-18 | 2025-09-16 | 0.295 | 29,424,000 | +48,000 | 3.68% | 8,680,080 |
| 2025-09-17 | 2025-09-15 | 0.300 | 29,376,000 | -40,000 | 3.67% | 8,812,800 |
| 2025-09-15 | 2025-09-11 | 0.295 | 29,416,000 | +328,000 | 3.68% | 8,677,720 |
| 2025-09-12 | 2025-09-10 | 0.310 | 29,088,000 | +80,000 | 3.64% | 9,017,280 |
| 2025-09-09 | 2025-09-05 | 0.300 | 29,008,000 | +32,000 | 3.63% | 8,702,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 28,976,000 | +136,000 | 3.62% | 8,692,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 28,840,000 | +8,000 | 3.60% | 8,507,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 28,832,000 | +64,000 | 3.60% | 8,505,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 28,768,000 | +472,000 | 3.60% | 8,630,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 28,296,000 | +16,000 | 3.54% | 8,488,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 28,280,000 | +40,000 | 3.54% | 8,484,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 28,240,000 | +64,000 | 3.53% | 8,472,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 28,176,000 | +96,000 | 3.52% | 8,030,160 |
| 2025-08-08 | 2025-08-06 | 0.300 | 28,080,000 | +104,000 | 3.51% | 8,424,000 |
| 2025-08-05 | 2025-08-01 | 0.285 | 27,976,000 | +32,000 | 3.50% | 7,973,160 |
| 2025-08-01 | 2025-07-30 | 0.285 | 27,944,000 | +32,000 | 3.49% | 7,964,040 |
| 2025-07-31 | 2025-07-29 | 0.295 | 27,912,000 | +72,000 | 3.49% | 8,234,040 |
| 2025-07-30 | 2025-07-28 | 0.285 | 27,840,000 | +64,000 | 3.48% | 7,934,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 27,776,000 | +400,000 | 3.47% | 7,777,280 |
| 2025-07-25 | 2025-07-23 | 0.295 | 27,376,000 | -40,000 | 3.42% | 8,075,920 |
| 2025-07-24 | 2025-07-22 | 0.300 | 27,416,000 | -48,000 | 3.43% | 8,224,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 27,464,000 | -56,000 | 3.43% | 8,376,520 |
| 2025-07-17 | 2025-07-15 | 0.305 | 27,520,000 | +16,000 | 3.44% | 8,393,600 |
| 2025-07-16 | 2025-07-14 | 0.310 | 27,504,000 | +24,000 | 3.44% | 8,526,240 |
| 2025-07-15 | 2025-07-11 | 0.310 | 27,480,000 | +8,000 | 3.44% | 8,518,800 |
| 2025-07-09 | 2025-07-07 | 0.320 | 27,472,000 | -72,000 | 3.43% | 8,791,040 |
| 2025-07-08 | 2025-07-04 | 0.325 | 27,544,000 | -96,000 | 3.44% | 8,951,800 |
| 2025-07-02 | 2025-06-27 | 0.310 | 27,640,000 | +64,000 | 3.45% | 8,568,400 |
| 2025-06-26 | 2025-06-24 | 0.315 | 27,576,000 | -40,000 | 3.45% | 8,686,440 |
| 2025-06-24 | 2025-06-20 | 0.300 | 27,616,000 | -64,000 | 3.45% | 8,284,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 27,680,000 | +208,000 | 3.46% | 7,750,400 |
| 2025-06-16 | 2025-06-12 | 0.290 | 27,472,000 | +64,000 | 3.43% | 7,966,880 |
| 2025-06-11 | 2025-06-09 | 0.295 | 27,408,000 | +40,000 | 3.43% | 8,085,360 |
| 2025-06-10 | 2025-06-06 | 0.300 | 27,368,000 | +16,000 | 3.42% | 8,210,400 |
| 2025-06-05 | 2025-06-03 | 0.295 | 27,352,000 | +88,000 | 3.42% | 8,068,840 |
| 2025-06-04 | 2025-06-02 | 0.290 | 27,264,000 | +64,000 | 3.41% | 7,906,560 |
| 2025-05-16 | 2025-05-14 | 0.280 | 27,200,000 | +8,000 | 3.40% | 7,616,000 |
| 2025-05-15 | 2025-05-13 | 0.280 | 27,192,000 | +40,000 | 3.40% | 7,613,760 |
| 2025-05-14 | 2025-05-12 | 0.280 | 27,152,000 | +16,000 | 3.39% | 7,602,560 |
| 2025-05-08 | 2025-05-06 | 0.275 | 27,136,000 | +40,000 | 3.39% | 7,462,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 27,096,000 | +120,000 | 3.39% | 7,586,880 |
| 2025-04-23 | 2025-04-17 | 0.255 | 26,976,000 | +88,000 | 3.37% | 6,878,880 |
| 2025-04-22 | 2025-04-16 | 0.260 | 26,888,000 | +176,000 | 3.36% | 6,990,880 |
| 2025-04-16 | 2025-04-14 | 0.275 | 26,712,000 | +32,000 | 3.34% | 7,345,800 |
| 2025-04-15 | 2025-04-11 | 0.255 | 26,680,000 | +8,000 | 3.33% | 6,803,400 |
| 2025-04-09 | 2025-04-07 | 0.260 | 26,672,000 | -16,000 | 3.33% | 6,934,720 |
| 2025-04-08 | 2025-04-03 | 0.275 | 26,688,000 | +8,000 | 3.34% | 7,339,200 |
| 2025-04-02 | 2025-03-31 | 0.275 | 26,680,000 | +16,000 | 3.33% | 7,337,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 26,664,000 | +8,000 | 3.33% | 7,732,560 |
| 2025-03-19 | 2025-03-17 | 0.295 | 26,656,000 | -24,000 | 3.33% | 7,863,520 |
| 2025-03-11 | 2025-03-07 | 0.295 | 26,680,000 | +24,000 | 3.33% | 7,870,600 |
| 2025-03-07 | 2025-03-05 | 0.295 | 26,656,000 | -40,000 | 3.33% | 7,863,520 |
| 2025-03-03 | 2025-02-27 | 0.290 | 26,696,000 | +48,000 | 3.34% | 7,741,840 |
| 2025-02-28 | 2025-02-26 | 0.300 | 26,648,000 | +48,000 | 3.33% | 7,994,400 |
| 2025-02-24 | 2025-02-20 | 0.300 | 26,600,000 | -8,000 | 3.33% | 7,980,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 26,608,000 | +24,000 | 3.33% | 8,115,440 |
| 2025-02-06 | 2025-02-04 | 0.285 | 26,584,000 | +32,000 | 3.32% | 7,576,440 |
| 2025-02-04 | 2025-01-28 | 0.290 | 26,552,000 | -40,000 | 3.32% | 7,700,080 |
| 2025-01-09 | 2025-01-07 | 0.290 | 26,592,000 | -72,000 | 3.32% | 7,711,680 |
| 2025-01-03 | 2024-12-31 | 0.285 | 26,664,000 | +8,000 | 3.33% | 7,599,240 |
| 2024-12-30 | 2024-12-24 | 0.285 | 26,656,000 | +16,000 | 3.33% | 7,596,960 |
| 2024-12-27 | 2024-12-20 | 0.290 | 26,640,000 | +24,000 | 3.33% | 7,725,600 |
| 2024-12-23 | 2024-12-19 | 0.290 | 26,616,000 | +24,000 | 3.33% | 7,718,640 |
| 2024-12-16 | 2024-12-12 | 0.285 | 26,592,000 | +8,000 | 3.32% | 7,578,720 |
| 2024-12-13 | 2024-12-11 | 0.285 | 26,584,000 | +224,000 | 3.32% | 7,576,440 |
| 2024-12-11 | 2024-12-09 | 0.280 | 26,360,000 | +72,000 | 3.29% | 7,380,800 |
| 2024-12-10 | 2024-12-06 | 0.280 | 26,288,000 | +200,000 | 3.29% | 7,360,640 |
| 2024-12-03 | 2024-11-29 | 0.280 | 26,088,000 | +96,000 | 3.26% | 7,304,640 |
| 2024-12-02 | 2024-11-28 | 0.280 | 25,992,000 | -136,000 | 3.25% | 7,277,760 |
| 2024-11-27 | 2024-11-25 | 0.275 | 26,128,000 | +40,000 | 3.27% | 7,185,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 26,088,000 | -40,000 | 3.26% | 7,826,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 26,128,000 | +64,000 | 3.27% | 7,838,400 |
| 2024-11-05 | 2024-11-01 | 0.290 | 26,064,000 | +8,000 | 3.26% | 7,558,560 |
| 2024-10-30 | 2024-10-28 | 0.290 | 26,056,000 | +8,000 | 3.26% | 7,556,240 |
| 2024-10-29 | 2024-10-25 | 0.290 | 26,048,000 | +40,000 | 3.26% | 7,553,920 |
| 2024-10-28 | 2024-10-24 | 0.285 | 26,008,000 | +128,000 | 3.25% | 7,412,280 |
| 2024-10-15 | 2024-10-10 | 0.310 | 25,880,000 | -24,000 | 3.23% | 8,022,800 |
| 2024-10-08 | 2024-10-04 | 0.315 | 25,904,000 | +568,000 | 3.24% | 8,159,760 |
| 2024-10-04 | 2024-10-02 | 0.275 | 25,336,000 | +464,000 | 3.17% | 6,967,400 |
| 2024-10-03 | 2024-09-30 | 0.275 | 24,872,000 | +224,000 | 3.11% | 6,839,800 |
| 2024-10-02 | 2024-09-27 | 0.260 | 24,648,000 | +136,000 | 3.08% | 6,408,480 |
| 2024-09-30 | 2024-09-26 | 0.260 | 24,512,000 | -16,000 | 3.06% | 6,373,120 |
| 2024-09-27 | 2024-09-25 | 0.260 | 24,528,000 | +304,000 | 3.07% | 6,377,280 |
| 2024-09-23 | 2024-09-19 | 0.255 | 24,224,000 | +32,000 | 3.03% | 6,177,120 |
| 2024-09-20 | 2024-09-17 | 0.255 | 24,192,000 | +112,000 | 3.02% | 6,168,960 |
| 2024-09-17 | 2024-09-13 | 0.260 | 24,080,000 | +72,000 | 3.01% | 6,260,800 |
| 2024-09-11 | 2024-09-09 | 0.255 | 24,008,000 | +288,000 | 3.00% | 6,122,040 |
| 2024-09-09 | 2024-09-04 | 0.260 | 23,720,000 | +208,000 | 2.96% | 6,167,200 |
| 2024-09-05 | 2024-09-03 | 0.260 | 23,512,000 | +200,000 | 2.94% | 6,113,120 |
| 2024-09-04 | 2024-09-02 | 0.250 | 23,312,000 | +40,000 | 2.91% | 5,828,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 23,272,000 | +72,000 | 2.91% | 5,818,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 23,200,000 | +152,000 | 2.90% | 5,800,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 23,048,000 | +184,000 | 2.88% | 5,762,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 22,864,000 | +856,000 | 2.86% | 5,944,640 |
| 2024-08-26 | 2024-08-22 | 0.255 | 22,008,000 | +152,000 | 2.75% | 5,612,040 |
| 2024-08-22 | 2024-08-20 | 0.255 | 21,856,000 | -8,000 | 2.73% | 5,573,280 |
| 2024-08-19 | 2024-08-15 | 0.255 | 21,864,000 | +48,000 | 2.73% | 5,575,320 |
| 2024-08-16 | 2024-08-14 | 0.260 | 21,816,000 | +8,000 | 2.73% | 5,672,160 |
| 2024-08-15 | 2024-08-13 | 0.275 | 21,808,000 | +48,000 | 2.73% | 5,997,200 |
| 2024-08-14 | 2024-08-12 | 0.270 | 21,760,000 | +64,000 | 2.72% | 5,875,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 21,696,000 | -272,000 | 2.71% | 5,966,400 |
| 2024-07-29 | 2024-07-25 | 0.270 | 21,968,000 | -48,000 | 2.75% | 5,931,360 |
| 2024-07-25 | 2024-07-23 | 0.290 | 22,016,000 | -64,000 | 2.75% | 6,384,640 |
| 2024-07-23 | 2024-07-19 | 0.270 | 22,080,000 | +40,000 | 2.76% | 5,961,600 |
| 2024-07-12 | 2024-07-10 | 0.275 | 22,040,000 | +8,000 | 2.76% | 6,061,000 |
| 2024-07-09 | 2024-07-05 | 0.290 | 22,032,000 | -8,000 | 2.75% | 6,389,280 |
| 2024-07-02 | 2024-06-27 | 0.280 | 22,040,000 | +40,000 | 2.76% | 6,171,200 |
| 2024-06-28 | 2024-06-26 | 0.290 | 22,000,000 | +24,000 | 2.75% | 6,380,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 21,976,000 | -32,000 | 2.75% | 6,482,920 |
| 2024-06-19 | 2024-06-17 | 0.295 | 22,008,000 | +136,000 | 2.75% | 6,492,360 |
| 2024-06-04 | 2024-05-31 | 0.300 | 21,872,000 | +8,000 | 2.73% | 6,561,600 |
| 2024-06-03 | 2024-05-30 | 0.295 | 21,864,000 | +40,000 | 2.73% | 6,449,880 |
| 2024-05-29 | 2024-05-27 | 0.300 | 21,824,000 | -16,000 | 2.73% | 6,547,200 |
| 2024-05-24 | 2024-05-22 | 0.305 | 21,840,000 | +128,000 | 2.73% | 6,661,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 21,712,000 | +24,000 | 2.71% | 6,513,600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 21,688,000 | +296,000 | 2.71% | 6,506,400 |
| 2024-05-20 | 2024-05-16 | 0.295 | 21,392,000 | +240,000 | 2.67% | 6,310,640 |
| 2024-05-17 | 2024-05-14 | 0.300 | 21,152,000 | +80,000 | 2.64% | 6,345,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 21,072,000 | +56,000 | 2.63% | 6,321,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 21,016,000 | +72,000 | 2.63% | 6,304,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 20,944,000 | +136,000 | 2.62% | 6,283,200 |
| 2024-05-10 | 2024-05-08 | 0.295 | 20,808,000 | +200,000 | 2.60% | 6,138,360 |
| 2024-05-09 | 2024-05-07 | 0.295 | 20,608,000 | +72,000 | 2.58% | 6,079,360 |
| 2024-05-07 | 2024-05-03 | 0.300 | 20,536,000 | +72,000 | 2.57% | 6,160,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 20,464,000 | +16,000 | 2.56% | 6,139,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,448,000 | +168,000 | 2.56% | 6,134,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 20,280,000 | +240,000 | 2.54% | 6,084,000 |
| 2024-04-30 | 2024-04-26 | 0.305 | 20,040,000 | +32,000 | 2.50% | 6,112,200 |
| 2024-04-29 | 2024-04-25 | 0.290 | 20,008,000 | +64,000 | 2.50% | 5,802,320 |
| 2024-04-26 | 2024-04-24 | 0.305 | 19,944,000 | +168,000 | 2.49% | 6,082,920 |
| 2024-04-24 | 2024-04-22 | 0.300 | 19,776,000 | +32,000 | 2.47% | 5,932,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 19,744,000 | +16,000 | 2.47% | 5,923,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 19,728,000 | +160,000 | 2.47% | 5,918,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 19,568,000 | +448,000 | 2.45% | 5,870,400 |
| 2024-04-16 | 2024-04-12 | 0.285 | 19,120,000 | +224,000 | 2.39% | 5,449,200 |
| 2024-04-15 | 2024-04-11 | 0.305 | 18,896,000 | +2,352,000 | 2.36% | 5,763,280 |
| 2024-04-08 | 2024-04-03 | 0.310 | 16,544,000 | -128,000 | 2.07% | 5,128,640 |
| 2024-04-05 | 2024-04-02 | 0.290 | 16,672,000 | +32,000 | 2.08% | 4,834,880 |
| 2024-04-03 | 2024-03-28 | 0.295 | 16,640,000 | +256,000 | 2.08% | 4,908,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 16,384,000 | -224,000 | 2.05% | 4,915,200 |
| 2024-03-28 | 2024-03-26 | 0.395 | 16,608,000 | +232,000 | 2.08% | 6,560,160 |
| 2024-03-27 | 2024-03-25 | 0.400 | 16,376,000 | +224,000 | 2.05% | 6,550,400 |
| 2024-03-26 | 2024-03-22 | 0.405 | 16,152,000 | +64,000 | 2.02% | 6,541,560 |
| 2024-03-25 | 2024-03-21 | 0.400 | 16,088,000 | -8,000 | 2.01% | 6,435,200 |
| 2024-03-21 | 2024-03-19 | 0.400 | 16,096,000 | +160,000 | 2.01% | 6,438,400 |
| 2024-03-19 | 2024-03-15 | 0.390 | 15,936,000 | -8,000 | 1.99% | 6,215,040 |
| 2024-03-12 | 2024-03-08 | 0.390 | 15,944,000 | +48,000 | 1.99% | 6,218,160 |
| 2024-03-11 | 2024-03-07 | 0.395 | 15,896,000 | +24,000 | 1.99% | 6,278,920 |
| 2024-03-07 | 2024-03-05 | 0.400 | 15,872,000 | +80,000 | 1.98% | 6,348,800 |
| 2024-03-06 | 2024-03-04 | 0.410 | 15,792,000 | +136,000 | 1.97% | 6,474,720 |
| 2024-03-04 | 2024-02-29 | 0.395 | 15,656,000 | -16,000 | 1.96% | 6,184,120 |
| 2024-03-01 | 2024-02-28 | 0.390 | 15,672,000 | +16,000 | 1.96% | 6,112,080 |
| 2024-02-28 | 2024-02-26 | 0.380 | 15,656,000 | +24,000 | 1.96% | 5,949,280 |
| 2024-02-23 | 2024-02-21 | 0.395 | 15,632,000 | -48,000 | 1.95% | 6,174,640 |
| 2024-02-22 | 2024-02-20 | 0.380 | 15,680,000 | -16,000 | 1.96% | 5,958,400 |
| 2024-02-21 | 2024-02-19 | 0.380 | 15,696,000 | +40,000 | 1.96% | 5,964,480 |
| 2024-02-20 | 2024-02-16 | 0.380 | 15,656,000 | -16,000 | 1.96% | 5,949,280 |
| 2024-02-19 | 2024-02-15 | 0.370 | 15,672,000 | -64,000 | 1.96% | 5,798,640 |
| 2024-02-14 | 2024-02-07 | 0.375 | 15,736,000 | +8,000 | 1.97% | 5,901,000 |
| 2024-02-06 | 2024-02-02 | 0.370 | 15,728,000 | -160,000 | 1.97% | 5,819,360 |
| 2024-02-05 | 2024-02-01 | 0.380 | 15,888,000 | +96,000 | 1.99% | 6,037,440 |
| 2024-01-25 | 2024-01-23 | 0.375 | 15,792,000 | -32,000 | 1.97% | 5,922,000 |
| 2024-01-23 | 2024-01-19 | 0.380 | 15,824,000 | +40,000 | 1.98% | 6,013,120 |
| 2024-01-18 | 2024-01-16 | 0.390 | 15,784,000 | -24,000 | 1.97% | 6,155,760 |
| 2024-01-15 | 2024-01-11 | 0.375 | 15,808,000 | +208,000 | 1.98% | 5,928,000 |
| 2024-01-12 | 2024-01-10 | 0.365 | 15,600,000 | -120,000 | 1.95% | 5,694,000 |
| 2024-01-11 | 2024-01-09 | 0.380 | 15,720,000 | -104,000 | 1.97% | 5,973,600 |
| 2024-01-09 | 2024-01-05 | 0.370 | 15,824,000 | -8,000 | 1.98% | 5,854,880 |
| 2024-01-08 | 2024-01-04 | 0.390 | 15,832,000 | +232,000 | 1.98% | 6,174,480 |
| 2024-01-05 | 2024-01-03 | 0.400 | 15,600,000 | +8,000 | 1.95% | 6,240,000 |
| 2024-01-04 | 2024-01-02 | 0.355 | 15,592,000 | +120,000 | 1.95% | 5,535,160 |
| 2024-01-02 | 2023-12-28 | 0.340 | 15,472,000 | -120,000 | 1.93% | 5,260,480 |
| 2023-12-29 | 2023-12-27 | 0.335 | 15,592,000 | -8,000 | 1.95% | 5,223,320 |
| 2023-12-27 | 2023-12-21 | 0.315 | 15,600,000 | +8,000 | 1.95% | 4,914,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 15,592,000 | +24,000 | 1.95% | 4,989,440 |
| 2023-12-05 | 2023-12-01 | 0.310 | 15,568,000 | +8,000 | 1.95% | 4,826,080 |
| 2023-11-09 | 2023-11-07 | 0.310 | 15,560,000 | -8,000 | 1.94% | 4,823,600 |
| 2023-11-03 | 2023-11-01 | 0.300 | 15,568,000 | -112,000 | 1.95% | 4,670,400 |
| 2023-10-26 | 2023-10-24 | 0.305 | 15,680,000 | +16,000 | 1.96% | 4,782,400 |
| 2023-10-11 | 2023-10-09 | 0.305 | 15,664,000 | +8,000 | 1.96% | 4,777,520 |
| 2023-10-06 | 2023-10-04 | 0.310 | 15,656,000 | -64,000 | 1.96% | 4,853,360 |
| 2023-10-03 | 2023-09-28 | 0.320 | 15,720,000 | +112,000 | 1.97% | 5,030,400 |
| 2023-09-19 | 2023-09-15 | 0.330 | 15,608,000 | +40,000 | 1.95% | 5,150,640 |
| 2023-09-14 | 2023-09-12 | 0.320 | 15,568,000 | +48,000 | 1.95% | 4,981,760 |
| 2023-09-13 | 2023-09-11 | 0.310 | 15,520,000 | -64,000 | 1.94% | 4,811,200 |
| 2023-09-07 | 2023-09-05 | 0.340 | 15,584,000 | -24,000 | 1.95% | 5,298,560 |
| 2023-09-04 | 2023-08-30 | 0.335 | 15,608,000 | +8,000 | 1.95% | 5,228,680 |
| 2023-08-30 | 2023-08-28 | 0.310 | 15,600,000 | -8,000 | 1.95% | 4,836,000 |
| 2023-08-18 | 2023-08-16 | 0.325 | 15,608,000 | -88,000 | 1.95% | 5,072,600 |
| 2023-08-15 | 2023-08-11 | 0.340 | 15,696,000 | +8,000 | 1.96% | 5,336,640 |
| 2023-08-14 | 2023-08-10 | 0.355 | 15,688,000 | +8,000 | 1.96% | 5,569,240 |
| 2023-08-11 | 2023-08-09 | 0.360 | 15,680,000 | -48,000 | 1.96% | 5,644,800 |
| 2023-08-09 | 2023-08-07 | 0.355 | 15,728,000 | -8,000 | 1.97% | 5,583,440 |
| 2023-08-02 | 2023-07-31 | 0.340 | 15,736,000 | -16,000 | 1.97% | 5,350,240 |
| 2023-07-26 | 2023-07-24 | 0.325 | 15,752,000 | -88,000 | 1.97% | 5,119,400 |
| 2023-07-25 | 2023-07-21 | 0.350 | 15,840,000 | +96,000 | 1.98% | 5,544,000 |
| 2023-07-12 | 2023-07-10 | 0.320 | 15,744,000 | +8,000 | 1.97% | 5,038,080 |
| 2023-07-07 | 2023-07-05 | 0.325 | 15,736,000 | +328,000 | 1.97% | 5,114,200 |
| 2023-07-06 | 2023-07-04 | 0.310 | 15,408,000 | -24,000 | 1.93% | 4,776,480 |
| 2023-06-30 | 2023-06-28 | 0.320 | 15,432,000 | +16,000 | 1.93% | 4,938,240 |
| 2023-06-26 | 2023-06-21 | 0.300 | 15,416,000 | -48,000 | 1.93% | 4,624,800 |
| 2023-06-23 | 2023-06-20 | 0.300 | 15,464,000 | -8,000 | 1.93% | 4,639,200 |
| 2023-06-14 | 2023-06-12 | 0.295 | 15,472,000 | +64,000 | 1.93% | 4,564,240 |
| 2023-06-13 | 2023-06-09 | 0.295 | 15,408,000 | +48,000 | 1.93% | 4,545,360 |
| 2023-06-05 | 2023-06-01 | 0.305 | 15,360,000 | -64,000 | 1.92% | 4,684,800 |
| 2023-06-01 | 2023-05-30 | 0.290 | 15,424,000 | +40,000 | 1.93% | 4,472,960 |
| 2023-05-31 | 2023-05-29 | 0.422 | 15,384,000 | -56,000 | 1.92% | 6,498,414 |
| 2023-05-30 | 2023-05-25 | 0.410 | 15,440,000 | +2,593,829 | 1.93% | 6,335,724 |
| 2023-05-29 | 2023-05-24 | 0.416 | 12,846,171 | -6,629 | 1.94% | 5,348,880 |
| 2023-05-25 | 2023-05-23 | 0.398 | 12,852,800 | +53,029 | 1.94% | 5,118,960 |
| 2023-05-22 | 2023-05-18 | 0.410 | 12,799,771 | -26,515 | 1.93% | 5,252,320 |
| 2023-05-19 | 2023-05-17 | 0.386 | 12,826,286 | +79,543 | 1.94% | 4,953,600 |
| 2023-05-18 | 2023-05-16 | 0.398 | 12,746,743 | +19,886 | 1.92% | 5,076,720 |
| 2023-05-17 | 2023-05-15 | 0.392 | 12,726,857 | -13,257 | 1.92% | 4,992,000 |
| 2023-05-15 | 2023-05-11 | 0.392 | 12,740,114 | +39,771 | 1.92% | 4,997,200 |
| 2023-05-12 | 2023-05-10 | 0.416 | 12,700,343 | -19,886 | 1.92% | 5,288,160 |
| 2023-05-09 | 2023-05-05 | 0.404 | 12,720,229 | +13,258 | 1.92% | 5,142,920 |
| 2023-05-08 | 2023-05-04 | 0.398 | 12,706,971 | -6,629 | 1.92% | 5,060,880 |
| 2023-05-05 | 2023-05-03 | 0.410 | 12,713,600 | -6,629 | 1.92% | 5,216,960 |
| 2023-05-02 | 2023-04-27 | 0.422 | 12,720,229 | +6,629 | 1.92% | 5,373,200 |
| 2023-04-26 | 2023-04-24 | 0.416 | 12,713,600 | -86,171 | 1.92% | 5,293,680 |
| 2023-04-25 | 2023-04-21 | 0.416 | 12,799,771 | -72,915 | 1.93% | 5,329,560 |
| 2023-04-21 | 2023-04-19 | 0.416 | 12,872,686 | -39,771 | 1.94% | 5,359,920 |
| 2023-04-19 | 2023-04-17 | 0.410 | 12,912,457 | -66,286 | 1.95% | 5,298,560 |
| 2023-04-18 | 2023-04-14 | 0.416 | 12,978,743 | -53,028 | 1.96% | 5,404,080 |
| 2023-04-12 | 2023-04-06 | 0.422 | 13,031,771 | +13,257 | 1.97% | 5,504,800 |
| 2023-04-11 | 2023-04-04 | 0.428 | 13,018,514 | -53,029 | 1.96% | 5,577,760 |
| 2023-04-06 | 2023-04-03 | 0.404 | 13,071,543 | +72,914 | 1.97% | 5,284,960 |
| 2023-04-03 | 2023-03-30 | 0.392 | 12,998,629 | -19,885 | 1.96% | 5,098,600 |
| 2023-03-31 | 2023-03-29 | 0.392 | 13,018,514 | -53,029 | 1.96% | 5,106,400 |
| 2023-03-30 | 2023-03-28 | 0.368 | 13,071,543 | -503,771 | 1.97% | 4,811,680 |
| 2023-03-29 | 2023-03-27 | 0.368 | 13,575,314 | -192,229 | 2.05% | 4,997,120 |
| 2023-03-28 | 2023-03-24 | 0.386 | 13,767,543 | +344,686 | 2.08% | 5,317,120 |
| 2023-03-14 | 2023-03-10 | 0.320 | 13,422,857 | -13,257 | 2.02% | 4,293,000 |
| 2023-03-10 | 2023-03-08 | 0.320 | 13,436,114 | -46,400 | 2.03% | 4,297,240 |
| 2023-02-03 | 2023-02-01 | 0.332 | 13,482,514 | -6,629 | 2.03% | 4,474,800 |
| 2023-02-02 | 2023-01-31 | 0.326 | 13,489,143 | +99,429 | 2.04% | 4,395,600 |
| 2023-01-12 | 2023-01-10 | 0.326 | 13,389,714 | -72,915 | 2.02% | 4,363,200 |
| 2023-01-05 | 2023-01-03 | 0.299 | 13,462,629 | -6,628 | 2.03% | 4,029,504 |
| 2022-12-21 | 2022-12-19 | 0.291 | 13,469,257 | -6,629 | 2.03% | 3,917,696 |
| 2022-12-19 | 2022-12-15 | 0.290 | 13,475,886 | +26,515 | 2.03% | 3,903,360 |
| 2022-12-14 | 2022-12-12 | 0.290 | 13,449,371 | +26,514 | 2.03% | 3,895,680 |
| 2022-12-12 | 2022-12-08 | 0.290 | 13,422,857 | +6,628 | 2.02% | 3,888,000 |
| 2022-12-01 | 2022-11-29 | 0.267 | 13,416,229 | +26,515 | 2.02% | 3,578,432 |
| 2022-11-18 | 2022-11-16 | 0.290 | 13,389,714 | +6,628 | 2.02% | 3,878,400 |
| 2022-10-21 | 2022-10-19 | 0.290 | 13,383,086 | +6,629 | 2.02% | 3,876,480 |
| 2022-09-29 | 2022-09-27 | 0.267 | 13,376,457 | +165,714 | 2.02% | 3,567,824 |
| 2022-09-20 | 2022-09-16 | 0.280 | 13,210,743 | +125,943 | 1.99% | 3,699,008 |
| 2022-08-31 | 2022-08-29 | 0.280 | 13,084,800 | +6,629 | 1.97% | 3,663,744 |
| 2022-08-05 | 2022-08-03 | 0.280 | 13,078,171 | +178,971 | 1.97% | 3,661,888 |
| 2022-08-03 | 2022-08-01 | 0.280 | 12,899,200 | +53,029 | 1.95% | 3,611,776 |
| 2022-08-02 | 2022-07-29 | 0.284 | 12,846,171 | +13,257 | 1.94% | 3,643,440 |
| 2022-07-21 | 2022-07-19 | 0.280 | 12,832,914 | +6,628 | 1.94% | 3,593,216 |
| 2022-07-14 | 2022-07-12 | 0.279 | 12,826,286 | +33,143 | 1.94% | 3,575,880 |
| 2022-07-13 | 2022-07-11 | 0.279 | 12,793,143 | +749,029 | 1.93% | 3,566,640 |
| 2022-07-06 | 2022-07-04 | 0.294 | 12,044,114 | +19,885 | 1.82% | 3,546,784 |
| 2022-06-30 | 2022-06-28 | 0.293 | 12,024,229 | +66,286 | 1.81% | 3,526,416 |
| 2022-06-29 | 2022-06-27 | 0.292 | 11,957,943 | +33,143 | 1.80% | 3,492,544 |
| 2022-06-28 | 2022-06-24 | 0.292 | 11,924,800 | +13,257 | 1.80% | 3,482,864 |
| 2022-06-27 | 2022-06-23 | 0.293 | 11,911,543 | +33,143 | 1.80% | 3,493,368 |
| 2022-06-17 | 2022-06-15 | 0.302 | 11,878,400 | -19,886 | 1.79% | 3,584,000 |
| 2022-06-16 | 2022-06-14 | 0.301 | 11,898,286 | +152,457 | 1.80% | 3,575,640 |
| 2022-06-10 | 2022-06-08 | 0.291 | 11,745,829 | -13,257 | 1.77% | 3,416,416 |
| 2022-06-09 | 2022-06-07 | 0.291 | 11,759,086 | +72,915 | 1.77% | 3,420,272 |
| 2022-05-24 | 2022-05-20 | 0.282 | 11,686,171 | -99,429 | 1.76% | 3,300,336 |
| 2022-05-23 | 2022-05-19 | 0.302 | 11,785,600 | +172,343 | 1.78% | 3,556,000 |
| 2022-05-19 | 2022-05-17 | 0.292 | 11,613,257 | +66,286 | 1.75% | 3,391,872 |
| 2022-05-16 | 2022-05-12 | 0.308 | 11,546,971 | -19,886 | 1.74% | 3,553,680 |
| 2022-04-19 | 2022-04-13 | 0.302 | 11,566,857 | -265,143 | 1.74% | 3,490,000 |
| 2022-04-01 | 2022-03-30 | 0.302 | 11,832,000 | +33,143 | 1.79% | 3,570,000 |
| 2022-03-25 | 2022-03-23 | 0.308 | 11,798,857 | +6,628 | 1.78% | 3,631,200 |
| 2022-03-21 | 2022-03-17 | 0.308 | 11,792,229 | +26,515 | 1.78% | 3,629,160 |
| 2022-03-18 | 2022-03-16 | 0.302 | 11,765,714 | +13,257 | 1.77% | 3,550,000 |
| 2022-03-17 | 2022-03-15 | 0.308 | 11,752,457 | -92,800 | 1.77% | 3,616,920 |
| 2022-03-16 | 2022-03-14 | 0.308 | 11,845,257 | -66,286 | 1.79% | 3,645,480 |
| 2022-03-10 | 2022-03-08 | 0.314 | 11,911,543 | -86,171 | 1.80% | 3,737,760 |
| 2022-03-08 | 2022-03-04 | 0.332 | 11,997,714 | -13,257 | 1.81% | 3,982,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 12,010,971 | +33,142 | 1.81% | 3,841,440 |
| 2022-02-17 | 2022-02-15 | 0.326 | 11,977,829 | +33,143 | 1.81% | 3,903,120 |
| 2022-02-14 | 2022-02-10 | 0.344 | 11,944,686 | -119,314 | 1.80% | 4,108,560 |
| 2022-02-09 | 2022-02-07 | 0.302 | 12,064,000 | -33,143 | 1.82% | 3,640,000 |
| 2022-02-08 | 2022-02-04 | 0.302 | 12,097,143 | -46,400 | 1.83% | 3,650,000 |
| 2022-02-07 | 2022-01-31 | 0.314 | 12,143,543 | -33,143 | 1.83% | 3,810,560 |
| 2022-01-28 | 2022-01-26 | 0.308 | 12,176,686 | +79,543 | 1.84% | 3,747,480 |
| 2022-01-18 | 2022-01-14 | 0.314 | 12,097,143 | +6,629 | 1.83% | 3,796,000 |
| 2022-01-17 | 2022-01-13 | 0.314 | 12,090,514 | +59,657 | 1.82% | 3,793,920 |
| 2022-01-07 | 2022-01-05 | 0.344 | 12,030,857 | -33,143 | 1.81% | 4,138,200 |
| 2021-12-22 | 2021-12-20 | 0.344 | 12,064,000 | -13,257 | 1.82% | 4,149,600 |
| 2021-12-21 | 2021-12-17 | 0.344 | 12,077,257 | -72,914 | 1.82% | 4,154,160 |
| 2021-12-20 | 2021-12-16 | 0.344 | 12,150,171 | +46,400 | 1.83% | 4,179,240 |
| 2021-12-15 | 2021-12-13 | 0.326 | 12,103,771 | +6,628 | 1.83% | 3,944,160 |
| 2021-12-14 | 2021-12-10 | 0.332 | 12,097,143 | +33,143 | 1.83% | 4,015,000 |
| 2021-12-13 | 2021-12-09 | 0.350 | 12,064,000 | -33,143 | 1.82% | 4,222,400 |
| 2021-12-09 | 2021-12-07 | 0.350 | 12,097,143 | -53,028 | 1.83% | 4,234,000 |
| 2021-12-08 | 2021-12-06 | 0.350 | 12,150,171 | -39,772 | 1.83% | 4,252,560 |
| 2021-12-06 | 2021-12-02 | 0.338 | 12,189,943 | -13,257 | 1.84% | 4,119,360 |
| 2021-12-02 | 2021-11-30 | 0.350 | 12,203,200 | +212,114 | 1.84% | 4,271,120 |
| 2021-12-01 | 2021-11-29 | 0.350 | 11,991,086 | +13,257 | 1.81% | 4,196,880 |
| 2021-11-29 | 2021-11-25 | 0.362 | 11,977,829 | +125,943 | 1.81% | 4,336,800 |
| 2021-11-26 | 2021-11-24 | 0.350 | 11,851,886 | +404,343 | 1.79% | 4,148,160 |
| 2021-11-15 | 2021-11-11 | 0.356 | 11,447,543 | -13,257 | 1.73% | 4,075,720 |
| 2021-11-05 | 2021-11-03 | 0.368 | 11,460,800 | +59,657 | 1.73% | 4,218,760 |
| 2021-11-04 | 2021-11-02 | 0.368 | 11,401,143 | +6,629 | 1.72% | 4,196,800 |
| 2021-11-02 | 2021-10-29 | 0.368 | 11,394,514 | -33,143 | 1.72% | 4,194,360 |
| 2021-11-01 | 2021-10-28 | 0.374 | 11,427,657 | +26,514 | 1.72% | 4,275,520 |
| 2021-10-29 | 2021-10-27 | 0.380 | 11,401,143 | +53,029 | 1.72% | 4,334,400 |
| 2021-10-28 | 2021-10-26 | 0.398 | 11,348,114 | +53,028 | 1.71% | 4,519,680 |
| 2021-10-21 | 2021-10-19 | 0.380 | 11,295,086 | +19,886 | 1.70% | 4,294,080 |
| 2021-10-20 | 2021-10-18 | 0.398 | 11,275,200 | -39,771 | 1.70% | 4,490,640 |
| 2021-10-19 | 2021-10-15 | 0.356 | 11,314,971 | +72,914 | 1.71% | 4,028,520 |
| 2021-10-05 | 2021-09-30 | 0.338 | 11,242,057 | +33,143 | 1.70% | 3,799,040 |
| 2021-09-27 | 2021-09-23 | 0.368 | 11,208,914 | -6,629 | 1.69% | 4,126,040 |
| 2021-09-14 | 2021-09-10 | 0.362 | 11,215,543 | +33,143 | 1.69% | 4,060,800 |
| 2021-09-10 | 2021-09-08 | 0.362 | 11,182,400 | +13,257 | 1.69% | 4,048,800 |
| 2021-09-09 | 2021-09-07 | 0.374 | 11,169,143 | -39,771 | 1.69% | 4,178,800 |
| 2021-09-08 | 2021-09-06 | 0.374 | 11,208,914 | +59,657 | 1.69% | 4,193,680 |
| 2021-09-07 | 2021-09-03 | 0.362 | 11,149,257 | +92,800 | 1.68% | 4,036,800 |
| 2021-09-03 | 2021-09-01 | 0.362 | 11,056,457 | +172,343 | 1.67% | 4,003,200 |
| 2021-09-02 | 2021-08-31 | 0.356 | 10,884,114 | -39,772 | 1.64% | 3,875,120 |
| 2021-08-27 | 2021-08-25 | 0.362 | 10,923,886 | -66,285 | 1.65% | 3,955,200 |
| 2021-08-26 | 2021-08-24 | 0.374 | 10,990,171 | -13,258 | 1.66% | 4,111,840 |
| 2021-08-25 | 2021-08-23 | 0.374 | 11,003,429 | -33,142 | 1.66% | 4,116,800 |
| 2021-08-24 | 2021-08-20 | 0.368 | 11,036,571 | -13,258 | 1.66% | 4,062,600 |
| 2021-08-23 | 2021-08-19 | 0.368 | 11,049,829 | -99,428 | 1.67% | 4,067,480 |
| 2021-08-20 | 2021-08-18 | 0.398 | 11,149,257 | +278,400 | 1.68% | 4,440,480 |
| 2021-08-19 | 2021-08-17 | 0.344 | 10,870,857 | +6,628 | 1.64% | 3,739,200 |
| 2021-08-18 | 2021-08-16 | 0.344 | 10,864,229 | -132,571 | 1.64% | 3,736,920 |
| 2021-08-17 | 2021-08-13 | 0.350 | 10,996,800 | -139,200 | 1.66% | 3,848,880 |
| 2021-08-10 | 2021-08-06 | 0.350 | 11,136,000 | -26,514 | 1.68% | 3,897,600 |
| 2021-08-09 | 2021-08-05 | 0.350 | 11,162,514 | +6,628 | 1.68% | 3,906,880 |
| 2021-08-06 | 2021-08-04 | 0.344 | 11,155,886 | -6,628 | 1.68% | 3,837,240 |
| 2021-08-05 | 2021-08-03 | 0.344 | 11,162,514 | +19,885 | 1.68% | 3,839,520 |
| 2021-08-03 | 2021-07-30 | 0.356 | 11,142,629 | -6,628 | 1.68% | 3,967,160 |
| 2021-08-02 | 2021-07-29 | 0.356 | 11,149,257 | +26,514 | 1.68% | 3,969,520 |
| 2021-07-29 | 2021-07-27 | 0.356 | 11,122,743 | -238,628 | 1.68% | 3,960,080 |
| 2021-07-28 | 2021-07-26 | 0.380 | 11,361,371 | -39,772 | 1.71% | 4,319,280 |
| 2021-07-27 | 2021-07-23 | 0.416 | 11,401,143 | +450,743 | 1.72% | 4,747,200 |
| 2021-07-26 | 2021-07-22 | 0.410 | 10,950,400 | +119,314 | 1.65% | 4,493,440 |
| 2021-07-21 | 2021-07-19 | 0.332 | 10,831,086 | +46,400 | 1.63% | 3,594,800 |
| 2021-07-20 | 2021-07-16 | 0.338 | 10,784,686 | -66,285 | 1.63% | 3,644,480 |
| 2021-06-24 | 2021-06-22 | 0.302 | 10,850,971 | -72,915 | 1.64% | 3,274,000 |
| 2021-06-21 | 2021-06-17 | 0.308 | 10,923,886 | +384,457 | 1.65% | 3,361,920 |
| 2021-06-18 | 2021-06-16 | 0.320 | 10,539,429 | -6,628 | 1.59% | 3,370,800 |
| 2021-06-17 | 2021-06-15 | 0.298 | 10,546,057 | +33,143 | 1.59% | 3,143,816 |
| 2021-06-16 | 2021-06-11 | 0.302 | 10,512,914 | -6,629 | 1.59% | 3,172,000 |
| 2021-06-11 | 2021-06-09 | 0.302 | 10,519,543 | +39,772 | 1.59% | 3,174,000 |
| 2021-06-08 | 2021-06-04 | 0.302 | 10,479,771 | +33,142 | 1.58% | 3,162,000 |
| 2021-06-04 | 2021-06-02 | 0.301 | 10,446,629 | +39,772 | 1.58% | 3,139,392 |
| 2021-06-01 | 2021-05-28 | 0.301 | 10,406,857 | +6,628 | 1.57% | 3,127,440 |
| 2021-05-18 | 2021-05-14 | 0.302 | 10,400,229 | -6,628 | 1.57% | 3,138,000 |
| 2021-05-17 | 2021-05-13 | 0.326 | 10,406,857 | -6,629 | 1.57% | 3,391,200 |
| 2021-05-14 | 2021-05-12 | 0.314 | 10,413,486 | -39,771 | 1.57% | 3,267,680 |
| 2021-05-13 | 2021-05-11 | 0.308 | 10,453,257 | -39,772 | 1.58% | 3,217,080 |
| 2021-05-12 | 2021-05-10 | 0.308 | 10,493,029 | +13,258 | 1.58% | 3,229,320 |
| 2021-04-28 | 2021-04-26 | 0.278 | 10,479,771 | -33,143 | 1.58% | 2,909,040 |
| 2021-04-22 | 2021-04-20 | 0.291 | 10,512,914 | +6,628 | 1.59% | 3,057,808 |
| 2021-04-20 | 2021-04-16 | 0.302 | 10,506,286 | +6,629 | 1.59% | 3,170,000 |
| 2021-04-15 | 2021-04-13 | 0.302 | 10,499,657 | +39,771 | 1.58% | 3,168,000 |
| 2021-04-13 | 2021-04-09 | 0.293 | 10,459,886 | +26,515 | 1.58% | 3,067,632 |
| 2021-04-09 | 2021-04-07 | 0.293 | 10,433,371 | +59,657 | 1.57% | 3,059,856 |
| 2021-04-08 | 2021-04-01 | 0.302 | 10,373,714 | -13,257 | 1.56% | 3,130,000 |
| 2021-04-07 | 2021-03-31 | 0.308 | 10,386,971 | +26,514 | 1.57% | 3,196,680 |
| 2021-04-01 | 2021-03-30 | 0.293 | 10,360,457 | +33,143 | 1.56% | 3,038,472 |
| 2021-03-31 | 2021-03-29 | 0.293 | 10,327,314 | +53,028 | 1.56% | 3,028,752 |
| 2021-03-29 | 2021-03-25 | 0.293 | 10,274,286 | +6,629 | 1.55% | 3,013,200 |
| 2021-03-26 | 2021-03-24 | 0.293 | 10,267,657 | -159,086 | 1.55% | 3,011,256 |
| 2021-03-25 | 2021-03-23 | 0.292 | 10,426,743 | +66,286 | 1.57% | 3,045,328 |
| 2021-03-24 | 2021-03-22 | 0.291 | 10,360,457 | +26,514 | 1.56% | 3,013,464 |
| 2021-03-19 | 2021-03-17 | 0.292 | 10,333,943 | -6,628 | 1.56% | 3,018,224 |
| 2021-03-17 | 2021-03-15 | 0.285 | 10,340,571 | +13,257 | 1.56% | 2,945,280 |
| 2021-03-15 | 2021-03-11 | 0.294 | 10,327,314 | -79,543 | 1.56% | 3,041,216 |
| 2021-03-10 | 2021-03-08 | 0.294 | 10,406,857 | +6,628 | 1.57% | 3,064,640 |
| 2021-03-09 | 2021-03-05 | 0.296 | 10,400,229 | +26,515 | 1.57% | 3,075,240 |
| 2021-03-08 | 2021-03-04 | 0.302 | 10,373,714 | +46,400 | 1.56% | 3,130,000 |
| 2021-03-05 | 2021-03-03 | 0.301 | 10,327,314 | +59,657 | 1.56% | 3,103,536 |
| 2021-03-01 | 2021-02-25 | 0.290 | 10,267,657 | +53,028 | 1.55% | 2,974,080 |
| 2021-02-25 | 2021-02-23 | 0.288 | 10,214,629 | -39,771 | 1.54% | 2,946,392 |
| 2021-02-19 | 2021-02-17 | 0.285 | 10,254,400 | +13,257 | 1.55% | 2,920,736 |
| 2021-02-17 | 2021-02-11 | 0.288 | 10,241,143 | -6,628 | 1.55% | 2,954,040 |
| 2021-02-01 | 2021-01-28 | 0.278 | 10,247,771 | +66,285 | 1.55% | 2,844,640 |
| 2021-01-28 | 2021-01-26 | 0.284 | 10,181,486 | +13,257 | 1.54% | 2,887,680 |
| 2021-01-25 | 2021-01-21 | 0.301 | 10,168,229 | +212,115 | 1.53% | 3,055,728 |
| 2021-01-21 | 2021-01-19 | 0.302 | 9,956,114 | -46,400 | 1.50% | 3,004,000 |
| 2021-01-14 | 2021-01-12 | 0.290 | 10,002,514 | -26,515 | 1.51% | 2,897,280 |
| 2021-01-07 | 2021-01-05 | 0.284 | 10,029,029 | +46,400 | 1.51% | 2,844,440 |
| 2021-01-06 | 2021-01-04 | 0.308 | 9,982,629 | +53,029 | 1.51% | 3,072,240 |
| 2020-12-17 | 2020-12-15 | 0.302 | 9,929,600 | -159,086 | 1.50% | 2,996,000 |
| 2020-11-17 | 2020-11-13 | 0.292 | 10,088,686 | +397,715 | 1.52% | 2,946,592 |
| 2020-11-02 | 2020-10-29 | 0.291 | 9,690,971 | -6,629 | 1.46% | 2,818,736 |
| 2020-10-20 | 2020-10-16 | 0.308 | 9,697,600 | -19,886 | 1.46% | 2,984,520 |
| 2020-10-19 | 2020-10-15 | 0.320 | 9,717,486 | +33,143 | 1.47% | 3,107,920 |
| 2020-10-14 | 2020-10-09 | 0.297 | 9,684,343 | -13,257 | 1.46% | 2,875,248 |
| 2020-10-12 | 2020-10-08 | 0.308 | 9,697,600 | +6,629 | 1.46% | 2,984,520 |
| 2020-10-08 | 2020-10-06 | 0.338 | 9,690,971 | +6,628 | 1.46% | 3,274,880 |
| 2020-10-06 | 2020-09-30 | 0.320 | 9,684,343 | +112,686 | 1.46% | 3,097,320 |
| 2020-09-24 | 2020-09-22 | 0.296 | 9,571,657 | +165,714 | 1.44% | 2,830,240 |
| 2020-09-15 | 2020-09-11 | 0.302 | 9,405,943 | -26,514 | 1.42% | 2,838,000 |
| 2020-09-14 | 2020-09-10 | 0.314 | 9,432,457 | -6,629 | 1.42% | 2,959,840 |
| 2020-09-09 | 2020-09-07 | 0.314 | 9,439,086 | -59,657 | 1.42% | 2,961,920 |
| 2020-09-02 | 2020-08-31 | 0.308 | 9,498,743 | +59,657 | 1.43% | 2,923,320 |
| 2020-08-26 | 2020-08-24 | 0.298 | 9,439,086 | +13,257 | 1.42% | 2,813,824 |
| 2020-08-24 | 2020-08-20 | 0.302 | 9,425,829 | +331,429 | 1.42% | 2,844,000 |
| 2020-08-13 | 2020-08-11 | 0.308 | 9,094,400 | -26,514 | 1.37% | 2,798,880 |
| 2020-08-12 | 2020-08-10 | 0.320 | 9,120,914 | -13,257 | 1.38% | 2,917,120 |
| 2020-08-10 | 2020-08-06 | 0.338 | 9,134,171 | -2,545,372 | 1.38% | 3,086,720 |
| 2020-08-06 | 2020-08-04 | 0.332 | 11,679,543 | +26,514 | 1.76% | 3,876,400 |
| 2020-08-05 | 2020-08-03 | 0.332 | 11,653,029 | +13,258 | 1.76% | 3,867,600 |
| 2020-07-31 | 2020-07-29 | 0.326 | 11,639,771 | -79,543 | 1.76% | 3,792,960 |
| 2020-07-29 | 2020-07-27 | 0.314 | 11,719,314 | -13,257 | 1.77% | 3,677,440 |
| 2020-07-28 | 2020-07-24 | 0.282 | 11,732,571 | +13,257 | 1.77% | 3,313,440 |
| 2020-07-27 | 2020-07-23 | 0.326 | 11,719,314 | +119,314 | 1.77% | 3,818,880 |
| 2020-07-20 | 2020-07-16 | 0.263 | 11,600,000 | +86,171 | 1.75% | 3,052,000 |
| 2020-07-13 | 2020-07-09 | 0.262 | 11,513,829 | +172,343 | 1.74% | 3,015,432 |
| 2020-07-10 | 2020-07-08 | 0.272 | 11,341,486 | +66,286 | 1.71% | 3,079,800 |
| 2020-07-09 | 2020-07-07 | 0.273 | 11,275,200 | +563,429 | 1.70% | 3,075,408 |
| 2020-07-08 | 2020-07-06 | 0.272 | 10,711,771 | +464,000 | 1.62% | 2,908,800 |
| 2020-07-07 | 2020-07-03 | 0.274 | 10,247,771 | +192,228 | 1.55% | 2,807,536 |
| 2020-07-06 | 2020-07-02 | 0.290 | 10,055,543 | +954,514 | 1.52% | 2,912,640 |
| 2020-07-02 | 2020-06-29 | 0.273 | 9,101,029 | +112,686 | 1.37% | 2,482,384 |
| 2020-06-24 | 2020-06-22 | 0.302 | 8,988,343 | +424,229 | 1.36% | 2,712,000 |
| 2020-06-15 | 2020-06-11 | 0.290 | 8,564,114 | +603,200 | 1.29% | 2,480,640 |
| 2020-06-11 | 2020-06-09 | 0.272 | 7,960,914 | +318,171 | 1.20% | 2,161,800 |
| 2020-06-01 | 2020-05-28 | 0.298 | 7,642,743 | +66,286 | 1.15% | 2,278,328 |
| 2020-05-28 | 2020-05-26 | 0.292 | 7,576,457 | +19,886 | 1.14% | 2,212,848 |
| 2020-05-27 | 2020-05-25 | 0.293 | 7,556,571 | +39,771 | 1.14% | 2,216,160 |
| 2020-05-26 | 2020-05-22 | 0.314 | 7,516,800 | +13,257 | 1.13% | 2,358,720 |
| 2020-05-25 | 2020-05-21 | 0.296 | 7,503,543 | +357,943 | 1.13% | 2,218,720 |
| 2020-05-21 | 2020-05-19 | 0.292 | 7,145,600 | +497,143 | 1.08% | 2,087,008 |
| 2020-05-20 | 2020-05-18 | 0.302 | 6,648,457 | +46,400 | 1.00% | 2,006,000 |
| 2020-05-19 | 2020-05-15 | 0.288 | 6,602,057 | +92,800 | 1.00% | 1,904,352 |
| 2020-05-18 | 2020-05-14 | 0.288 | 6,509,257 | +6,628 | 0.98% | 1,877,584 |
| 2020-05-15 | 2020-05-13 | 0.302 | 6,502,629 | +46,400 | 0.98% | 1,962,000 |
| 2020-05-13 | 2020-05-11 | 0.282 | 6,456,229 | -6,628 | 0.97% | 1,823,328 |
| 2020-05-08 | 2020-05-06 | 0.281 | 6,462,857 | +13,257 | 0.97% | 1,817,400 |
| 2020-05-05 | 2020-04-29 | 0.290 | 6,449,600 | +13,257 | 0.97% | 1,868,160 |
| 2020-04-20 | 2020-04-16 | 0.338 | 6,436,343 | -46,400 | 0.97% | 2,175,040 |
| 2020-04-17 | 2020-04-15 | 0.308 | 6,482,743 | +159,086 | 0.98% | 1,995,120 |
| 2020-04-16 | 2020-04-14 | 0.308 | 6,323,657 | +6,628 | 0.95% | 1,946,160 |
| 2020-04-15 | 2020-04-09 | 0.314 | 6,317,029 | +159,086 | 0.95% | 1,982,240 |
| 2020-04-14 | 2020-04-08 | 0.302 | 6,157,943 | +72,914 | 0.93% | 1,858,000 |
| 2020-04-09 | 2020-04-07 | 0.344 | 6,085,029 | -6,628 | 0.92% | 2,093,040 |
| 2020-04-08 | 2020-04-06 | 0.314 | 6,091,657 | +53,028 | 0.92% | 1,911,520 |
| 2020-04-06 | 2020-04-02 | 0.308 | 6,038,629 | +26,515 | 0.91% | 1,858,440 |
| 2020-03-31 | 2020-03-27 | 0.314 | 6,012,114 | +132,571 | 0.91% | 1,886,560 |
| 2020-03-26 | 2020-03-24 | 0.308 | 5,879,543 | -19,886 | 0.89% | 1,809,480 |
| 2020-03-25 | 2020-03-23 | 0.288 | 5,899,429 | +19,886 | 0.89% | 1,701,680 |
| 2020-03-23 | 2020-03-19 | 0.288 | 5,879,543 | +6,629 | 0.89% | 1,695,944 |
| 2020-03-17 | 2020-03-13 | 0.279 | 5,872,914 | +152,457 | 0.89% | 1,637,328 |
| 2020-03-16 | 2020-03-12 | 0.278 | 5,720,457 | +26,514 | 0.86% | 1,587,920 |
| 2020-03-12 | 2020-03-10 | 0.290 | 5,693,943 | +159,086 | 0.86% | 1,649,280 |
| 2020-03-11 | 2020-03-09 | 0.302 | 5,534,857 | +39,771 | 0.83% | 1,670,000 |
| 2020-03-10 | 2020-03-06 | 0.308 | 5,495,086 | +119,315 | 0.83% | 1,691,160 |
| 2020-03-09 | 2020-03-05 | 0.308 | 5,375,771 | +99,428 | 0.81% | 1,654,440 |
| 2020-03-06 | 2020-03-04 | 0.308 | 5,276,343 | +112,686 | 0.80% | 1,623,840 |
| 2020-03-04 | 2020-03-02 | 0.308 | 5,163,657 | -46,400 | 0.78% | 1,589,160 |
| 2020-02-27 | 2020-02-25 | 0.320 | 5,210,057 | -192,229 | 0.79% | 1,666,320 |
| 2020-02-26 | 2020-02-24 | 0.314 | 5,402,286 | -59,657 | 0.82% | 1,695,200 |
| 2020-02-25 | 2020-02-21 | 0.308 | 5,461,943 | -26,514 | 0.82% | 1,680,960 |
| 2020-02-24 | 2020-02-20 | 0.314 | 5,488,457 | +39,771 | 0.83% | 1,722,240 |
| 2020-02-21 | 2020-02-19 | 0.314 | 5,448,686 | -53,028 | 0.82% | 1,709,760 |
| 2020-02-14 | 2020-02-12 | 0.320 | 5,501,714 | -6,629 | 0.83% | 1,759,600 |
| 2020-02-12 | 2020-02-10 | 0.320 | 5,508,343 | -13,257 | 0.83% | 1,761,720 |
| 2020-02-10 | 2020-02-06 | 0.326 | 5,521,600 | -13,257 | 0.83% | 1,799,280 |
| 2020-02-03 | 2020-01-30 | 0.314 | 5,534,857 | +285,028 | 0.83% | 1,736,800 |
| 2020-01-31 | 2020-01-29 | 0.326 | 5,249,829 | +218,743 | 0.79% | 1,710,720 |
| 2020-01-21 | 2020-01-17 | 0.332 | 5,031,086 | -6,628 | 0.76% | 1,669,800 |
| 2020-01-20 | 2020-01-16 | 0.338 | 5,037,714 | -33,143 | 0.76% | 1,702,400 |
| 2020-01-17 | 2020-01-15 | 0.320 | 5,070,857 | +33,143 | 0.76% | 1,621,800 |
| 2020-01-16 | 2020-01-14 | 0.320 | 5,037,714 | -53,029 | 0.76% | 1,611,200 |
| 2020-01-09 | 2020-01-07 | 0.320 | 5,090,743 | -13,257 | 0.77% | 1,628,160 |
| 2020-01-08 | 2020-01-06 | 0.320 | 5,104,000 | -33,143 | 0.77% | 1,632,400 |
| 2020-01-07 | 2020-01-03 | 0.320 | 5,137,143 | +19,886 | 0.78% | 1,643,000 |
| 2020-01-06 | 2020-01-02 | 0.314 | 5,117,257 | -46,400 | 0.77% | 1,605,760 |
| 2020-01-03 | 2019-12-31 | 0.308 | 5,163,657 | +178,971 | 0.78% | 1,589,160 |
| 2020-01-02 | 2019-12-27 | 0.308 | 4,984,686 | +112,686 | 0.75% | 1,534,080 |
| 2019-12-30 | 2019-12-24 | 0.308 | 4,872,000 | +19,886 | 0.74% | 1,499,400 |
| 2019-12-20 | 2019-12-18 | 0.308 | 4,852,114 | -13,257 | 0.73% | 1,493,280 |
| 2019-12-19 | 2019-12-17 | 0.308 | 4,865,371 | +139,200 | 0.73% | 1,497,360 |
| 2019-12-18 | 2019-12-16 | 0.308 | 4,726,171 | +106,057 | 0.71% | 1,454,520 |
| 2019-12-17 | 2019-12-13 | 0.308 | 4,620,114 | +33,143 | 0.70% | 1,421,880 |
| 2019-12-13 | 2019-12-11 | 0.308 | 4,586,971 | +13,257 | 0.69% | 1,411,680 |
| 2019-12-11 | 2019-12-09 | 0.320 | 4,573,714 | -13,257 | 0.69% | 1,462,800 |
| 2019-12-10 | 2019-12-06 | 0.302 | 4,586,971 | +106,057 | 0.69% | 1,384,000 |
| 2019-12-09 | 2019-12-05 | 0.314 | 4,480,914 | +53,028 | 0.68% | 1,406,080 |
| 2019-12-06 | 2019-12-04 | 0.308 | 4,427,886 | -66,285 | 0.67% | 1,362,720 |
| 2019-12-05 | 2019-12-03 | 0.314 | 4,494,171 | +192,228 | 0.68% | 1,410,240 |
| 2019-12-04 | 2019-12-02 | 0.308 | 4,301,943 | +251,886 | 0.65% | 1,323,960 |
| 2019-12-03 | 2019-11-29 | 0.314 | 4,050,057 | +79,543 | 0.61% | 1,270,880 |
| 2019-12-02 | 2019-11-28 | 0.320 | 3,970,514 | +106,057 | 0.60% | 1,269,880 |
| 2019-11-29 | 2019-11-27 | 0.314 | 3,864,457 | +19,886 | 0.58% | 1,212,640 |
| 2019-11-27 | 2019-11-25 | 0.314 | 3,844,571 | +245,257 | 0.58% | 1,206,400 |
| 2019-11-25 | 2019-11-21 | 0.320 | 3,599,314 | +33,143 | 0.54% | 1,151,160 |
| 2019-11-21 | 2019-11-19 | 0.332 | 3,566,171 | -66,286 | 0.54% | 1,183,600 |
| 2019-11-19 | 2019-11-15 | 0.314 | 3,632,457 | +33,143 | 0.55% | 1,139,840 |
| 2019-11-15 | 2019-11-13 | 0.320 | 3,599,314 | +86,171 | 0.54% | 1,151,160 |
| 2019-11-13 | 2019-11-11 | 0.326 | 3,513,143 | +198,857 | 0.53% | 1,144,800 |
| 2019-11-12 | 2019-11-08 | 0.344 | 3,314,286 | -324,800 | 0.50% | 1,140,000 |
| 2019-11-11 | 2019-11-07 | 0.338 | 3,639,086 | +6,629 | 0.55% | 1,229,760 |
| 2019-11-04 | 2019-10-31 | 0.326 | 3,632,457 | +26,514 | 0.55% | 1,183,680 |
| 2019-11-01 | 2019-10-30 | 0.326 | 3,605,943 | -26,514 | 0.54% | 1,175,040 |
| 2019-10-31 | 2019-10-29 | 0.332 | 3,632,457 | +298,286 | 0.55% | 1,205,600 |
| 2019-10-30 | 2019-10-28 | 0.320 | 3,334,171 | -145,829 | 0.50% | 1,066,360 |
| 2019-10-29 | 2019-10-25 | 0.332 | 3,480,000 | +39,771 | 0.53% | 1,155,000 |
| 2019-10-25 | 2019-10-23 | 0.344 | 3,440,229 | -92,800 | 0.52% | 1,183,320 |
| 2019-10-24 | 2019-10-22 | 0.338 | 3,533,029 | +19,886 | 0.53% | 1,193,920 |
| 2019-10-23 | 2019-10-21 | 0.320 | 3,513,143 | +19,886 | 0.53% | 1,123,600 |
| 2019-10-22 | 2019-10-18 | 0.338 | 3,493,257 | -106,057 | 0.53% | 1,180,480 |
| 2019-10-18 | 2019-10-16 | 0.320 | 3,599,314 | -265,143 | 0.54% | 1,151,160 |
| 2019-10-17 | 2019-10-15 | 0.320 | 3,864,457 | +99,428 | 0.58% | 1,235,960 |
| 2019-10-15 | 2019-10-11 | 0.320 | 3,765,029 | -106,057 | 0.57% | 1,204,160 |
| 2019-10-14 | 2019-10-10 | 0.320 | 3,871,086 | +271,772 | 0.58% | 1,238,080 |
| 2019-10-11 | 2019-10-09 | 0.332 | 3,599,314 | +33,143 | 0.54% | 1,194,600 |
| 2019-10-10 | 2019-10-08 | 0.332 | 3,566,171 | -298,286 | 0.54% | 1,183,600 |
| 2019-10-02 | 2019-09-27 | 0.332 | 3,864,457 | -125,943 | 0.58% | 1,282,600 |
| 2019-09-30 | 2019-09-26 | 0.332 | 3,990,400 | -79,543 | 0.60% | 1,324,400 |
| 2019-09-27 | 2019-09-25 | 0.320 | 4,069,943 | -13,257 | 0.61% | 1,301,680 |
| 2019-09-26 | 2019-09-24 | 0.326 | 4,083,200 | +79,543 | 0.62% | 1,330,560 |
| 2019-09-25 | 2019-09-23 | 0.338 | 4,003,657 | -13,257 | 0.60% | 1,352,960 |
| 2019-09-24 | 2019-09-20 | 0.332 | 4,016,914 | -198,857 | 0.61% | 1,333,200 |
| 2019-09-23 | 2019-09-19 | 0.332 | 4,215,771 | -218,743 | 0.64% | 1,399,200 |
| 2019-09-19 | 2019-09-17 | 0.332 | 4,434,514 | -172,343 | 0.67% | 1,471,800 |
| 2019-09-16 | 2019-09-12 | 0.350 | 4,606,857 | -79,543 | 0.69% | 1,612,400 |
| 2019-09-12 | 2019-09-10 | 0.350 | 4,686,400 | +39,771 | 0.71% | 1,640,240 |
| 2019-09-11 | 2019-09-09 | 0.338 | 4,646,629 | +33,143 | 0.70% | 1,570,240 |
| 2019-09-06 | 2019-09-04 | 0.332 | 4,613,486 | +59,657 | 0.70% | 1,531,200 |
| 2019-09-04 | 2019-09-02 | 0.338 | 4,553,829 | +59,658 | 0.69% | 1,538,880 |
| 2019-09-02 | 2019-08-29 | 0.332 | 4,494,171 | -19,886 | 0.68% | 1,491,600 |
| 2019-08-26 | 2019-08-22 | 0.332 | 4,514,057 | +79,543 | 0.68% | 1,498,200 |
| 2019-08-23 | 2019-08-21 | 0.338 | 4,434,514 | -79,543 | 0.67% | 1,498,560 |
| 2019-08-21 | 2019-08-19 | 0.338 | 4,514,057 | +6,628 | 0.68% | 1,525,440 |
| 2019-08-20 | 2019-08-16 | 0.344 | 4,507,429 | +59,658 | 0.68% | 1,550,400 |
| 2019-08-19 | 2019-08-15 | 0.356 | 4,447,771 | +66,285 | 0.67% | 1,583,560 |
| 2019-08-16 | 2019-08-14 | 0.362 | 4,381,486 | -6,628 | 0.66% | 1,586,400 |
| 2019-08-15 | 2019-08-13 | 0.356 | 4,388,114 | +33,143 | 0.66% | 1,562,320 |
| 2019-08-14 | 2019-08-12 | 0.344 | 4,354,971 | -33,143 | 0.66% | 1,497,960 |
| 2019-08-13 | 2019-08-09 | 0.344 | 4,388,114 | +106,057 | 0.66% | 1,509,360 |
| 2019-08-12 | 2019-08-08 | 0.350 | 4,282,057 | -53,029 | 0.65% | 1,498,720 |
| 2019-08-07 | 2019-08-05 | 0.338 | 4,335,086 | +298,286 | 0.65% | 1,464,960 |
| 2019-08-06 | 2019-08-02 | 0.350 | 4,036,800 | +159,086 | 0.61% | 1,412,880 |
| 2019-08-05 | 2019-08-01 | 0.356 | 3,877,714 | -19,886 | 0.58% | 1,380,600 |
| 2019-08-01 | 2019-07-30 | 0.368 | 3,897,600 | -33,143 | 0.59% | 1,434,720 |
| 2019-07-31 | 2019-07-29 | 0.356 | 3,930,743 | +152,457 | 0.59% | 1,399,480 |
| 2019-07-30 | 2019-07-26 | 0.374 | 3,778,286 | +185,600 | 0.57% | 1,413,600 |
| 2019-07-29 | 2019-07-25 | 0.374 | 3,592,686 | +13,257 | 0.54% | 1,344,160 |
| 2019-07-26 | 2019-07-24 | 0.374 | 3,579,429 | -59,657 | 0.54% | 1,339,200 |
| 2019-07-25 | 2019-07-23 | 0.374 | 3,639,086 | -152,457 | 0.55% | 1,361,520 |
| 2019-07-24 | 2019-07-22 | 0.350 | 3,791,543 | -152,457 | 0.57% | 1,327,040 |
| 2019-07-23 | 2019-07-19 | 0.344 | 3,944,000 | +33,143 | 0.60% | 1,356,600 |
| 2019-07-18 | 2019-07-16 | 0.338 | 3,910,857 | -19,886 | 0.59% | 1,321,600 |
| 2019-07-17 | 2019-07-15 | 0.338 | 3,930,743 | -19,886 | 0.59% | 1,328,320 |
| 2019-07-16 | 2019-07-12 | 0.344 | 3,950,629 | -39,771 | 0.60% | 1,358,880 |
| 2019-07-15 | 2019-07-11 | 0.344 | 3,990,400 | -185,600 | 0.60% | 1,372,560 |
| 2019-07-12 | 2019-07-10 | 0.338 | 4,176,000 | +106,057 | 0.63% | 1,411,200 |
| 2019-07-11 | 2019-07-09 | 0.332 | 4,069,943 | -46,400 | 0.61% | 1,350,800 |
| 2019-07-10 | 2019-07-08 | 0.332 | 4,116,343 | +99,429 | 0.62% | 1,366,200 |
| 2019-07-09 | 2019-07-05 | 0.344 | 4,016,914 | +72,914 | 0.61% | 1,381,680 |
| 2019-07-08 | 2019-07-04 | 0.350 | 3,944,000 | -6,629 | 0.60% | 1,380,400 |
| 2019-07-05 | 2019-07-03 | 0.362 | 3,950,629 | +6,629 | 0.60% | 1,430,400 |
| 2019-07-04 | 2019-07-02 | 0.368 | 3,944,000 | -298,286 | 0.60% | 1,451,800 |
| 2019-07-03 | 2019-06-28 | 0.368 | 4,242,286 | +384,457 | 0.64% | 1,561,600 |
| 2019-07-02 | 2019-06-27 | 0.410 | 3,857,829 | +165,715 | 0.58% | 1,583,040 |
| 2019-06-28 | 2019-06-26 | 0.362 | 3,692,114 | -33,143 | 0.56% | 1,336,800 |
| 2019-06-27 | 2019-06-25 | 0.326 | 3,725,257 | -19,886 | 0.56% | 1,213,920 |
| 2019-06-26 | 2019-06-24 | 0.326 | 3,745,143 | -53,028 | 0.57% | 1,220,400 |
| 2019-06-25 | 2019-06-21 | 0.314 | 3,798,171 | -6,629 | 0.57% | 1,191,840 |
| 2019-06-24 | 2019-06-20 | 0.320 | 3,804,800 | -112,686 | 0.57% | 1,216,880 |
| 2019-06-21 | 2019-06-19 | 0.326 | 3,917,486 | +139,200 | 0.59% | 1,276,560 |
| 2019-06-17 | 2019-06-13 | 0.314 | 3,778,286 | +86,172 | 0.57% | 1,185,600 |
| 2019-06-10 | 2019-06-05 | 0.314 | 3,692,114 | +33,143 | 0.56% | 1,158,560 |
| 2019-06-04 | 2019-05-31 | 0.326 | 3,658,971 | +6,628 | 0.55% | 1,192,320 |
| 2019-06-03 | 2019-05-30 | 0.338 | 3,652,343 | -6,628 | 0.55% | 1,234,240 |
| 2019-05-31 | 2019-05-29 | 0.326 | 3,658,971 | -33,143 | 0.55% | 1,192,320 |
| 2019-05-30 | 2019-05-28 | 0.332 | 3,692,114 | +46,400 | 0.56% | 1,225,400 |
| 2019-05-28 | 2019-05-24 | 0.338 | 3,645,714 | -119,315 | 0.55% | 1,232,000 |
| 2019-05-27 | 2019-05-23 | 0.344 | 3,765,029 | -19,885 | 0.57% | 1,295,040 |
| 2019-05-24 | 2019-05-22 | 0.344 | 3,784,914 | -298,286 | 0.57% | 1,301,880 |
| 2019-05-23 | 2019-05-21 | 0.350 | 4,083,200 | -6,629 | 0.62% | 1,429,120 |
| 2019-05-22 | 2019-05-20 | 0.350 | 4,089,829 | -33,142 | 0.62% | 1,431,440 |
| 2019-05-21 | 2019-05-17 | 0.350 | 4,122,971 | -245,258 | 0.62% | 1,443,040 |
| 2019-05-20 | 2019-05-16 | 0.350 | 4,368,229 | -33,142 | 0.66% | 1,528,880 |
| 2019-05-17 | 2019-05-15 | 0.350 | 4,401,371 | -46,400 | 0.66% | 1,540,480 |
| 2019-05-16 | 2019-05-14 | 0.356 | 4,447,771 | +33,142 | 0.67% | 1,583,560 |
| 2019-05-15 | 2019-05-10 | 0.368 | 4,414,629 | +59,658 | 0.67% | 1,625,040 |
| 2019-05-14 | 2019-05-09 | 0.362 | 4,354,971 | +19,885 | 0.66% | 1,576,800 |
| 2019-05-10 | 2019-05-08 | 0.368 | 4,335,086 | +106,057 | 0.65% | 1,595,760 |
| 2019-05-09 | 2019-05-07 | 0.374 | 4,229,029 | +112,686 | 0.64% | 1,582,240 |
| 2019-05-06 | 2019-05-02 | 0.380 | 4,116,343 | +106,057 | 0.62% | 1,564,920 |
| 2019-05-03 | 2019-04-30 | 0.380 | 4,010,286 | +26,515 | 0.61% | 1,524,600 |
| 2019-05-02 | 2019-04-29 | 0.380 | 3,983,771 | -26,515 | 0.60% | 1,514,520 |
| 2019-04-30 | 2019-04-26 | 0.410 | 4,010,286 | +152,457 | 0.61% | 1,645,600 |
| 2019-04-29 | 2019-04-25 | 0.374 | 3,857,829 | +351,315 | 0.58% | 1,443,360 |
| 2019-04-26 | 2019-04-24 | 0.398 | 3,506,514 | -1,199,772 | 0.53% | 1,396,560 |
| 2019-04-25 | 2019-04-23 | 0.428 | 4,706,286 | +954,515 | 0.71% | 2,016,400 |
| 2019-04-23 | 2019-04-17 | 0.332 | 3,751,771 | -6,629 | 0.57% | 1,245,200 |
| 2019-04-18 | 2019-04-16 | 0.326 | 3,758,400 | +72,914 | 0.57% | 1,224,720 |
| 2019-04-17 | 2019-04-15 | 0.338 | 3,685,486 | -198,857 | 0.56% | 1,245,440 |
| 2019-04-16 | 2019-04-12 | 0.326 | 3,884,343 | +19,886 | 0.59% | 1,265,760 |
| 2019-04-15 | 2019-04-11 | 0.326 | 3,864,457 | +33,143 | 0.58% | 1,259,280 |
| 2019-04-12 | 2019-04-10 | 0.326 | 3,831,314 | +6,628 | 0.58% | 1,248,480 |
| 2019-04-10 | 2019-04-08 | 0.332 | 3,824,686 | +66,286 | 0.58% | 1,269,400 |
| 2019-04-09 | 2019-04-04 | 0.320 | 3,758,400 | +13,257 | 0.57% | 1,202,040 |
| 2019-04-08 | 2019-04-03 | 0.326 | 3,745,143 | -46,400 | 0.57% | 1,220,400 |
| 2019-04-04 | 2019-04-02 | 0.320 | 3,791,543 | -13,257 | 0.57% | 1,212,640 |
| 2019-04-03 | 2019-04-01 | 0.320 | 3,804,800 | +13,257 | 0.57% | 1,216,880 |
| 2019-04-02 | 2019-03-29 | 0.320 | 3,791,543 | -26,514 | 0.57% | 1,212,640 |
| 2019-03-29 | 2019-03-27 | 0.326 | 3,818,057 | +86,171 | 0.58% | 1,244,160 |
| 2019-03-27 | 2019-03-25 | 0.338 | 3,731,886 | +6,629 | 0.56% | 1,261,120 |
| 2019-03-26 | 2019-03-22 | 0.338 | 3,725,257 | +19,886 | 0.56% | 1,258,880 |
| 2019-03-25 | 2019-03-21 | 0.332 | 3,705,371 | -59,658 | 0.56% | 1,229,800 |
| 2019-03-22 | 2019-03-20 | 0.350 | 3,765,029 | -59,657 | 0.57% | 1,317,760 |
| 2019-03-21 | 2019-03-19 | 0.356 | 3,824,686 | +357,943 | 0.58% | 1,361,720 |
| 2019-03-20 | 2019-03-18 | 0.350 | 3,466,743 | -53,028 | 0.52% | 1,213,360 |
| 2019-03-19 | 2019-03-15 | 0.350 | 3,519,771 | -66,286 | 0.53% | 1,231,920 |
| 2019-03-18 | 2019-03-14 | 0.356 | 3,586,057 | -265,143 | 0.54% | 1,276,760 |
| 2019-03-14 | 2019-03-12 | 0.362 | 3,851,200 | -33,143 | 0.58% | 1,394,400 |
| 2019-03-13 | 2019-03-11 | 0.356 | 3,884,343 | +145,829 | 0.59% | 1,382,960 |
| 2019-03-12 | 2019-03-08 | 0.356 | 3,738,514 | -53,029 | 0.56% | 1,331,040 |
| 2019-03-08 | 2019-03-06 | 0.362 | 3,791,543 | -39,771 | 0.57% | 1,372,800 |
| 2019-03-06 | 2019-03-04 | 0.362 | 3,831,314 | +66,285 | 0.58% | 1,387,200 |
| 2019-03-05 | 2019-03-01 | 0.362 | 3,765,029 | -225,371 | 0.57% | 1,363,200 |
| 2019-03-04 | 2019-02-28 | 0.374 | 3,990,400 | -132,571 | 0.60% | 1,492,960 |
| 2019-03-01 | 2019-02-27 | 0.362 | 4,122,971 | -46,400 | 0.62% | 1,492,800 |
| 2019-02-28 | 2019-02-26 | 0.362 | 4,169,371 | +106,057 | 0.63% | 1,509,600 |
| 2019-02-27 | 2019-02-25 | 0.368 | 4,063,314 | +165,714 | 0.61% | 1,495,720 |
| 2019-02-26 | 2019-02-22 | 0.374 | 3,897,600 | +46,400 | 0.59% | 1,458,240 |
| 2019-02-25 | 2019-02-21 | 0.362 | 3,851,200 | +33,143 | 0.58% | 1,394,400 |
| 2019-02-22 | 2019-02-20 | 0.368 | 3,818,057 | -72,914 | 0.58% | 1,405,440 |
| 2019-02-21 | 2019-02-19 | 0.368 | 3,890,971 | -106,058 | 0.59% | 1,432,280 |
| 2019-02-20 | 2019-02-18 | 0.362 | 3,997,029 | +808,686 | 0.60% | 1,447,200 |
| 2019-02-19 | 2019-02-15 | 0.392 | 3,188,343 | -13,257 | 0.48% | 1,250,600 |
| 2019-02-18 | 2019-02-14 | 0.398 | 3,201,600 | -33,143 | 0.48% | 1,275,120 |
| 2019-02-15 | 2019-02-13 | 0.410 | 3,234,743 | -53,028 | 0.49% | 1,327,360 |
| 2019-02-14 | 2019-02-12 | 0.392 | 3,287,771 | +112,685 | 0.50% | 1,289,600 |
| 2019-02-13 | 2019-02-11 | 0.404 | 3,175,086 | +33,143 | 0.48% | 1,283,720 |
| 2019-02-12 | 2019-02-08 | 0.404 | 3,141,943 | +26,514 | 0.47% | 1,270,320 |
| 2019-02-11 | 2019-02-04 | 0.404 | 3,115,429 | -364,571 | 0.47% | 1,259,600 |
| 2019-02-08 | 2019-01-31 | 0.410 | 3,480,000 | -6,629 | 0.53% | 1,428,000 |
| 2019-02-01 | 2019-01-30 | 0.404 | 3,486,629 | -53,028 | 0.53% | 1,409,680 |
| 2019-01-30 | 2019-01-28 | 0.416 | 3,539,657 | +46,400 | 0.53% | 1,473,840 |
| 2019-01-29 | 2019-01-25 | 0.422 | 3,493,257 | +159,086 | 0.53% | 1,475,600 |
| 2019-01-28 | 2019-01-24 | 0.434 | 3,334,171 | +377,828 | 0.50% | 1,448,640 |
| 2019-01-25 | 2019-01-23 | 0.392 | 2,956,343 | -623,086 | 0.45% | 1,159,600 |
| 2019-01-24 | 2019-01-22 | 0.374 | 3,579,429 | -66,285 | 0.54% | 1,339,200 |
| 2019-01-23 | 2019-01-21 | 0.374 | 3,645,714 | -33,143 | 0.55% | 1,364,000 |
| 2019-01-21 | 2019-01-17 | 0.380 | 3,678,857 | -59,657 | 0.55% | 1,398,600 |
| 2019-01-18 | 2019-01-16 | 0.386 | 3,738,514 | -172,343 | 0.56% | 1,443,840 |
| 2019-01-17 | 2019-01-15 | 0.404 | 3,910,857 | +33,143 | 0.59% | 1,581,200 |
| 2019-01-16 | 2019-01-14 | 0.404 | 3,877,714 | +66,285 | 0.58% | 1,567,800 |
| 2019-01-15 | 2019-01-11 | 0.398 | 3,811,429 | +72,915 | 0.58% | 1,518,000 |
| 2019-01-14 | 2019-01-10 | 0.416 | 3,738,514 | +79,543 | 0.56% | 1,556,640 |
| 2019-01-11 | 2019-01-09 | 0.422 | 3,658,971 | +13,257 | 0.55% | 1,545,600 |
| 2019-01-10 | 2019-01-08 | 0.453 | 3,645,714 | -570,057 | 0.55% | 1,650,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 4,215,771 | +271,771 | 0.64% | 1,958,880 |
| 2019-01-08 | 2019-01-04 | 0.453 | 3,944,000 | +841,829 | 0.60% | 1,785,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 3,102,171 | -33,143 | 0.47% | 1,123,200 |
| 2019-01-04 | 2019-01-02 | 0.392 | 3,135,314 | +39,771 | 0.47% | 1,229,800 |
| 2019-01-03 | 2018-12-31 | 0.410 | 3,095,543 | -258,514 | 0.47% | 1,270,240 |
| 2019-01-02 | 2018-12-27 | 0.434 | 3,354,057 | +636,343 | 0.51% | 1,457,280 |
| 2018-12-28 | 2018-12-24 | 0.374 | 2,717,714 | -1,517,943 | 0.41% | 1,016,800 |
| 2018-12-27 | 2018-12-20 | 0.416 | 4,235,657 | +2,784,000 | 0.64% | 1,763,640 |
| 2018-12-21 | 2018-12-19 | 2.655 | 1,451,657 | -46,400 | 0.22% | 3,854,400 |
| 2018-12-20 | 2018-12-18 | 2.752 | 1,498,057 | -46,400 | 0.23% | 4,122,240 |
| 2018-12-19 | 2018-12-17 | 2.269 | 1,544,457 | -6,629 | 0.23% | 3,504,320 |
| 2018-12-18 | 2018-12-14 | 2.112 | 1,551,086 | +125,943 | 0.23% | 3,276,001 |
| 2018-12-17 | 2018-12-13 | 2.172 | 1,425,143 | +13,257 | 0.22% | 3,096,000 |
| 2018-12-14 | 2018-12-12 | 2.209 | 1,411,886 | +26,515 | 0.21% | 3,118,321 |
| 2018-12-11 | 2018-12-07 | 2.160 | 1,385,371 | +79,542 | 0.21% | 2,992,879 |
| 2018-12-10 | 2018-12-06 | 2.184 | 1,305,829 | -13,257 | 0.20% | 2,852,561 |
| 2018-12-07 | 2018-12-05 | 2.040 | 1,319,086 | +265,143 | 0.20% | 2,690,481 |
| 2018-12-06 | 2018-12-04 | 1.919 | 1,053,943 | -357,943 | 0.16% | 2,022,480 |
| 2018-12-05 | 2018-12-03 | 1.569 | 1,411,886 | +59,657 | 0.21% | 2,215,200 |
| 2018-12-04 | 2018-11-30 | 1.955 | 1,352,229 | +26,515 | 0.20% | 2,643,841 |
| 2018-12-03 | 2018-11-29 | 2.028 | 1,325,714 | -112,686 | 0.20% | 2,687,999 |
| 2018-11-30 | 2018-11-28 | 1.786 | 1,438,400 | +13,257 | 0.22% | 2,569,280 |
| 2018-11-28 | 2018-11-26 | 1.412 | 1,425,143 | -696,000 | 0.22% | 2,012,400 |
| 2018-11-27 | 2018-11-23 | 1.122 | 2,121,143 | +874,972 | 0.32% | 2,380,800 |
| 2018-11-26 | 2018-11-22 | 0.561 | 1,246,171 | +125,942 | 0.19% | 699,360 |
| 2018-11-23 | 2018-11-21 | 0.573 | 1,120,229 | +722,515 | 0.17% | 642,200 |
| 2018-11-22 | 2018-11-20 | 0.543 | 397,714 | +13,257 | 0.06% | 216,000 |
| 2018-11-21 | 2018-11-19 | 0.555 | 384,457 | -26,514 | 0.06% | 213,440 |
| 2018-11-20 | 2018-11-16 | 0.555 | 410,971 | +19,885 | 0.06% | 228,160 |
| 2018-11-19 | 2018-11-15 | 0.567 | 391,086 | -119,314 | 0.06% | 221,840 |
| 2018-11-16 | 2018-11-14 | 0.567 | 510,400 | -106,057 | 0.08% | 289,520 |
| 2018-11-14 | 2018-11-12 | 0.531 | 616,457 | -79,543 | 0.09% | 327,360 |
| 2018-11-05 | 2018-11-01 | 0.422 | 696,000 | +6,629 | 0.11% | 294,000 |
| 2018-11-02 | 2018-10-31 | 0.422 | 689,371 | -79,543 | 0.10% | 291,200 |
| 2018-11-01 | 2018-10-30 | 0.362 | 768,914 | +99,428 | 0.12% | 278,400 |
| 2018-10-24 | 2018-10-22 | 0.404 | 669,486 | +6,629 | 0.10% | 270,680 |
| 2018-10-23 | 2018-10-19 | 0.338 | 662,857 | -106,057 | 0.10% | 224,000 |
| 2018-10-22 | 2018-10-18 | 0.368 | 768,914 | -53,029 | 0.12% | 283,040 |
| 2018-10-15 | 2018-10-11 | 0.356 | 821,943 | +19,886 | 0.12% | 292,640 |
| 2018-10-11 | 2018-10-09 | 0.386 | 802,057 | +19,886 | 0.12% | 309,760 |
| 2018-10-10 | 2018-10-08 | 0.368 | 782,171 | +139,200 | 0.12% | 287,920 |
| 2018-10-09 | 2018-10-05 | 0.362 | 642,971 | -53,029 | 0.10% | 232,800 |
| 2018-10-08 | 2018-10-04 | 0.374 | 696,000 | -66,286 | 0.11% | 260,400 |
| 2018-10-05 | 2018-10-03 | 0.374 | 762,286 | +145,829 | 0.12% | 285,200 |
| 2018-10-04 | 2018-10-02 | 0.416 | 616,457 | -13,257 | 0.09% | 256,680 |
| 2018-09-28 | 2018-09-26 | 0.410 | 629,714 | -39,772 | 0.09% | 258,400 |
| 2018-09-27 | 2018-09-24 | 0.410 | 669,486 | -46,400 | 0.10% | 274,720 |
| 2018-09-18 | 2018-09-14 | 0.416 | 715,886 | +6,629 | 0.11% | 298,080 |
| 2018-09-17 | 2018-09-13 | 0.422 | 709,257 | -33,143 | 0.11% | 299,600 |
| 2018-09-12 | 2018-09-10 | 0.416 | 742,400 | -46,400 | 0.11% | 309,120 |
| 2018-09-11 | 2018-09-07 | 0.410 | 788,800 | -6,629 | 0.12% | 323,680 |
| 2018-09-10 | 2018-09-06 | 0.386 | 795,429 | -13,257 | 0.12% | 307,200 |
| 2018-09-07 | 2018-09-05 | 0.386 | 808,686 | -53,028 | 0.12% | 312,320 |
| 2018-09-06 | 2018-09-04 | 0.368 | 861,714 | -72,915 | 0.13% | 317,200 |
| 2018-09-05 | 2018-09-03 | 0.374 | 934,629 | +13,258 | 0.14% | 349,680 |
| 2018-09-04 | 2018-08-31 | 0.422 | 921,371 | +6,628 | 0.14% | 389,200 |
| 2018-09-03 | 2018-08-30 | 0.483 | 914,743 | -768,914 | 0.14% | 441,600 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,683,657 | +19,886 | 0.25% | 640,080 |
| 2018-08-29 | 2018-08-27 | 0.404 | 1,663,771 | -86,172 | 0.25% | 672,680 |
| 2018-08-23 | 2018-08-21 | 0.410 | 1,749,943 | -86,171 | 0.26% | 718,080 |
| 2018-08-21 | 2018-08-17 | 0.404 | 1,836,114 | +59,657 | 0.28% | 742,360 |
| 2018-08-17 | 2018-08-15 | 0.441 | 1,776,457 | +19,886 | 0.27% | 782,560 |
| 2018-08-16 | 2018-08-14 | 0.416 | 1,756,571 | +13,257 | 0.26% | 731,400 |
| 2018-08-15 | 2018-08-13 | 0.404 | 1,743,314 | +6,628 | 0.26% | 704,840 |
| 2018-08-14 | 2018-08-10 | 0.434 | 1,736,686 | +152,457 | 0.26% | 754,560 |
| 2018-08-13 | 2018-08-09 | 0.459 | 1,584,229 | +59,658 | 0.24% | 726,560 |
| 2018-08-10 | 2018-08-08 | 0.483 | 1,524,571 | -46,400 | 0.23% | 736,000 |
| 2018-08-09 | 2018-08-07 | 0.489 | 1,570,971 | -245,258 | 0.24% | 767,880 |
| 2018-08-07 | 2018-08-03 | 0.495 | 1,816,229 | +13,258 | 0.27% | 898,720 |
| 2018-08-06 | 2018-08-02 | 0.495 | 1,802,971 | +152,457 | 0.27% | 892,160 |
| 2018-08-03 | 2018-08-01 | 0.525 | 1,650,514 | -192,229 | 0.25% | 866,520 |
| 2018-08-02 | 2018-07-31 | 0.531 | 1,842,743 | -609,828 | 0.28% | 978,560 |
| 2018-08-01 | 2018-07-30 | 0.525 | 2,452,571 | +251,885 | 0.37% | 1,287,600 |
| 2018-07-31 | 2018-07-27 | 0.513 | 2,200,686 | +470,629 | 0.33% | 1,128,800 |
| 2018-07-30 | 2018-07-26 | 0.525 | 1,730,057 | +304,914 | 0.26% | 908,280 |
| 2018-07-27 | 2018-07-25 | 0.597 | 1,425,143 | +46,400 | 0.22% | 851,400 |
| 2018-07-26 | 2018-07-24 | 0.579 | 1,378,743 | +318,172 | 0.21% | 798,720 |
| 2018-07-25 | 2018-07-23 | 0.585 | 1,060,571 | -152,458 | 0.16% | 620,800 |
| 2018-07-24 | 2018-07-20 | 0.628 | 1,213,029 | -311,542 | 0.18% | 761,280 |
| 2018-07-23 | 2018-07-19 | 0.664 | 1,524,571 | -894,858 | 0.23% | 1,012,000 |
| 2018-07-20 | 2018-07-18 | 0.700 | 2,419,429 | -689,371 | 0.37% | 1,693,600 |
| 2018-07-19 | 2018-07-17 | 0.700 | 3,108,800 | +424,229 | 0.47% | 2,176,160 |
| 2018-07-18 | 2018-07-16 | 0.640 | 2,684,571 | -132,572 | 0.40% | 1,717,200 |
| 2018-07-17 | 2018-07-13 | 0.591 | 2,817,143 | +689,372 | 0.43% | 1,666,000 |
| 2018-07-16 | 2018-07-12 | 0.531 | 2,127,771 | +59,657 | 0.32% | 1,129,920 |
| 2018-07-13 | 2018-07-11 | 0.513 | 2,068,114 | -696,000 | 0.31% | 1,060,800 |
| 2018-07-12 | 2018-07-10 | 0.501 | 2,764,114 | 0.42% | 1,384,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy