History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-10-08 | 2025-10-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-10-02 | 2025-09-29 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-30 | 2025-09-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-12 | 2025-09-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-11 | 2025-09-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-01 | 2025-08-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-29 | 2025-08-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-26 | 2025-08-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-19 | 2025-08-15 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-15 | 2025-08-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-14 | 2025-08-12 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-13 | 2025-08-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-12 | 2025-08-08 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-22 | 2025-07-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-21 | 2025-07-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-16 | 2025-07-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-10 | 2025-07-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-11 | 2025-06-09 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-04 | 2025-06-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-30 | 2025-05-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-23 | 2025-05-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-22 | 2025-05-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-08 | 2025-05-06 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-04-24 | 2025-04-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-17 | 2025-04-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-11 | 2025-04-09 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-10 | 2025-04-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-31 | 2025-03-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-28 | 2025-03-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-27 | 2025-03-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-20 | 2025-03-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-19 | 2025-03-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-18 | 2025-03-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-17 | 2025-03-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-12 | 2025-03-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-11 | 2025-03-07 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-10 | 2025-03-06 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-07 | 2025-03-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-06 | 2025-03-04 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-03-05 | 2025-03-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-28 | 2025-02-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-20 | 2025-02-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-19 | 2025-02-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-18 | 2025-02-14 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-17 | 2025-02-13 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-14 | 2025-02-12 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-13 | 2025-02-11 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-11 | 2025-02-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-10 | 2025-02-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-02-07 | 2025-02-05 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-02-06 | 2025-02-04 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-04 | 2025-01-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-03 | 2025-01-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-01-08 | 2025-01-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-30 | 2024-12-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-12-23 | 2024-12-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-12-20 | 2024-12-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-16 | 2024-12-12 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-13 | 2024-12-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-06 | 2024-12-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-05 | 2024-12-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-04 | 2024-12-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-02 | 2024-11-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-29 | 2024-11-27 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-07 | 2024-11-05 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-06 | 2024-11-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-01 | 2024-10-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-31 | 2024-10-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-24 | 2024-10-22 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-23 | 2024-10-21 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-22 | 2024-10-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-21 | 2024-10-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-18 | 2024-10-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-17 | 2024-10-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-10 | 2024-10-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-09 | 2024-10-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-30 | 2024-09-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-25 | 2024-09-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-24 | 2024-09-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-17 | 2024-09-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-16 | 2024-09-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-13 | 2024-09-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-09 | 2024-09-04 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-04 | 2024-09-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-08-26 | 2024-08-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-08-15 | 2024-08-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-07 | 2024-08-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.275 | 16,000 | +16,000 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.295 | 0 | -40,000 | ||
| 2024-04-18 | 2024-04-16 | 0.300 | 40,000 | +24,000 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.295 | 16,000 | -24,000 | 0.00% | 4,720 |
| 2024-04-02 | 2024-03-27 | 0.300 | 40,000 | -32,000 | 0.01% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.405 | 72,000 | -96,000 | 0.01% | 29,160 |
| 2024-03-21 | 2024-03-19 | 0.400 | 168,000 | +96,000 | 0.02% | 67,200 |
| 2024-01-15 | 2024-01-11 | 0.375 | 72,000 | -128,000 | 0.01% | 27,000 |
| 2024-01-08 | 2024-01-04 | 0.390 | 200,000 | +16,000 | 0.03% | 78,000 |
| 2023-07-06 | 2023-07-04 | 0.310 | 184,000 | -40,000 | 0.02% | 57,040 |
| 2023-06-05 | 2023-06-01 | 0.305 | 224,000 | +24,000 | 0.03% | 68,320 |
| 2023-06-01 | 2023-05-30 | 0.290 | 200,000 | -160,000 | 0.03% | 58,000 |
| 2023-05-31 | 2023-05-29 | 0.422 | 360,000 | +80,000 | 0.04% | 152,069 |
| 2023-05-30 | 2023-05-25 | 0.410 | 280,000 | +48,000 | 0.03% | 114,897 |
| 2023-05-23 | 2023-05-19 | 0.398 | 232,000 | -26,514 | 0.04% | 92,400 |
| 2023-05-17 | 2023-05-15 | 0.392 | 258,514 | +13,257 | 0.04% | 101,400 |
| 2023-05-10 | 2023-05-08 | 0.398 | 245,257 | -13,257 | 0.04% | 97,680 |
| 2023-05-04 | 2023-05-02 | 0.410 | 258,514 | +19,885 | 0.04% | 106,080 |
| 2023-04-25 | 2023-04-21 | 0.416 | 238,629 | +46,400 | 0.04% | 99,360 |
| 2023-04-19 | 2023-04-17 | 0.410 | 192,229 | +13,258 | 0.03% | 78,880 |
| 2023-04-14 | 2023-04-12 | 0.422 | 178,971 | -106,058 | 0.03% | 75,600 |
| 2023-04-06 | 2023-04-03 | 0.404 | 285,029 | +112,686 | 0.04% | 115,240 |
| 2023-04-03 | 2023-03-30 | 0.392 | 172,343 | +33,143 | 0.03% | 67,600 |
| 2023-03-28 | 2023-03-24 | 0.386 | 139,200 | +106,057 | 0.02% | 53,760 |
| 2023-02-03 | 2023-02-01 | 0.332 | 33,143 | -6,628 | 0.01% | 11,000 |
| 2023-01-05 | 2023-01-03 | 0.299 | 39,771 | +6,628 | 0.01% | 11,904 |
| 2022-12-21 | 2022-12-19 | 0.291 | 33,143 | +13,257 | 0.01% | 9,640 |
| 2022-08-02 | 2022-07-29 | 0.284 | 19,886 | -13,257 | 0.00% | 5,640 |
| 2022-06-09 | 2022-06-07 | 0.291 | 33,143 | +19,886 | 0.01% | 9,640 |
| 2022-01-20 | 2022-01-18 | 0.314 | 13,257 | -6,629 | 0.00% | 4,160 |
| 2022-01-03 | 2021-12-29 | 0.332 | 19,886 | +19,886 | 0.00% | 6,600 |
| 2021-09-30 | 2021-09-28 | 0.350 | 0 | -26,514 | ||
| 2021-08-20 | 2021-08-18 | 0.398 | 26,514 | -19,886 | 0.00% | 10,560 |
| 2021-07-29 | 2021-07-27 | 0.356 | 46,400 | -46,400 | 0.01% | 16,520 |
| 2021-07-27 | 2021-07-23 | 0.416 | 92,800 | +33,143 | 0.01% | 38,640 |
| 2021-07-26 | 2021-07-22 | 0.410 | 59,657 | +59,657 | 0.01% | 24,480 |
| 2021-06-01 | 2021-05-28 | 0.301 | 0 | -19,886 | ||
| 2021-05-31 | 2021-05-27 | 0.296 | 19,886 | -13,257 | 0.00% | 5,880 |
| 2021-05-25 | 2021-05-21 | 0.278 | 33,143 | +13,257 | 0.01% | 9,200 |
| 2021-05-20 | 2021-05-17 | 0.279 | 19,886 | +6,629 | 0.00% | 5,544 |
| 2021-05-17 | 2021-05-13 | 0.326 | 13,257 | -6,629 | 0.00% | 4,320 |
| 2021-04-30 | 2021-04-28 | 0.294 | 19,886 | -26,514 | 0.00% | 5,856 |
| 2021-04-28 | 2021-04-26 | 0.278 | 46,400 | +19,886 | 0.01% | 12,880 |
| 2021-04-07 | 2021-03-31 | 0.308 | 26,514 | -19,886 | 0.00% | 8,160 |
| 2020-08-17 | 2020-08-13 | 0.320 | 46,400 | -119,314 | 0.01% | 14,840 |
| 2020-08-07 | 2020-08-05 | 0.344 | 165,714 | -19,886 | 0.02% | 57,000 |
| 2020-07-29 | 2020-07-27 | 0.314 | 185,600 | +119,314 | 0.03% | 58,240 |
| 2020-04-21 | 2020-04-17 | 0.314 | 66,286 | +19,886 | 0.01% | 20,800 |
| 2020-02-26 | 2020-02-24 | 0.314 | 46,400 | +19,886 | 0.01% | 14,560 |
| 2020-02-11 | 2020-02-07 | 0.332 | 26,514 | -19,886 | 0.00% | 8,800 |
| 2020-01-08 | 2020-01-06 | 0.320 | 46,400 | -6,629 | 0.01% | 14,840 |
| 2019-12-11 | 2019-12-09 | 0.320 | 53,029 | -13,257 | 0.01% | 16,960 |
| 2019-12-02 | 2019-11-28 | 0.320 | 66,286 | +6,629 | 0.01% | 21,200 |
| 2019-11-21 | 2019-11-19 | 0.332 | 59,657 | -13,257 | 0.01% | 19,800 |
| 2019-11-13 | 2019-11-11 | 0.326 | 72,914 | +13,257 | 0.01% | 23,760 |
| 2019-11-11 | 2019-11-07 | 0.338 | 59,657 | -13,257 | 0.01% | 20,160 |
| 2019-10-30 | 2019-10-28 | 0.320 | 72,914 | +13,257 | 0.01% | 23,320 |
| 2019-10-11 | 2019-10-09 | 0.332 | 59,657 | -13,257 | 0.01% | 19,800 |
| 2019-10-09 | 2019-10-04 | 0.332 | 72,914 | -6,629 | 0.01% | 24,200 |
| 2019-09-26 | 2019-09-24 | 0.326 | 79,543 | +26,514 | 0.01% | 25,920 |
| 2019-09-25 | 2019-09-23 | 0.338 | 53,029 | -6,628 | 0.01% | 17,920 |
| 2019-09-18 | 2019-09-16 | 0.332 | 59,657 | +6,628 | 0.01% | 19,800 |
| 2019-09-09 | 2019-09-05 | 0.350 | 53,029 | -6,628 | 0.01% | 18,560 |
| 2019-09-06 | 2019-09-04 | 0.332 | 59,657 | +6,628 | 0.01% | 19,800 |
| 2019-09-05 | 2019-09-03 | 0.338 | 53,029 | -6,628 | 0.01% | 17,920 |
| 2019-09-02 | 2019-08-29 | 0.332 | 59,657 | +19,886 | 0.01% | 19,800 |
| 2019-08-27 | 2019-08-23 | 0.350 | 39,771 | -6,629 | 0.01% | 13,920 |
| 2019-08-21 | 2019-08-19 | 0.338 | 46,400 | +19,886 | 0.01% | 15,680 |
| 2019-08-01 | 2019-07-30 | 0.368 | 26,514 | -33,143 | 0.00% | 9,760 |
| 2019-07-29 | 2019-07-25 | 0.374 | 59,657 | -13,257 | 0.01% | 22,320 |
| 2019-07-24 | 2019-07-22 | 0.350 | 72,914 | -6,629 | 0.01% | 25,520 |
| 2019-07-16 | 2019-07-12 | 0.344 | 79,543 | -6,628 | 0.01% | 27,360 |
| 2019-07-15 | 2019-07-11 | 0.344 | 86,171 | -19,886 | 0.01% | 29,640 |
| 2019-07-12 | 2019-07-10 | 0.338 | 106,057 | +6,628 | 0.02% | 35,840 |
| 2019-07-11 | 2019-07-09 | 0.332 | 99,429 | +33,143 | 0.02% | 33,000 |
| 2019-07-09 | 2019-07-05 | 0.344 | 66,286 | +6,629 | 0.01% | 22,800 |
| 2019-07-08 | 2019-07-04 | 0.350 | 59,657 | -53,029 | 0.01% | 20,880 |
| 2019-07-05 | 2019-07-03 | 0.362 | 112,686 | -39,771 | 0.02% | 40,800 |
| 2019-07-04 | 2019-07-02 | 0.368 | 152,457 | +6,628 | 0.02% | 56,120 |
| 2019-07-03 | 2019-06-28 | 0.368 | 145,829 | -192,228 | 0.02% | 53,680 |
| 2019-07-02 | 2019-06-27 | 0.410 | 338,057 | +192,228 | 0.05% | 138,720 |
| 2019-06-28 | 2019-06-26 | 0.362 | 145,829 | -26,514 | 0.02% | 52,800 |
| 2019-06-18 | 2019-06-14 | 0.314 | 172,343 | -6,628 | 0.03% | 54,080 |
| 2019-06-17 | 2019-06-13 | 0.314 | 178,971 | +6,628 | 0.03% | 56,160 |
| 2019-06-05 | 2019-06-03 | 0.332 | 172,343 | -6,628 | 0.03% | 57,200 |
| 2019-06-03 | 2019-05-30 | 0.338 | 178,971 | +26,514 | 0.03% | 60,480 |
| 2019-05-30 | 2019-05-28 | 0.332 | 152,457 | +6,628 | 0.02% | 50,600 |
| 2019-05-28 | 2019-05-24 | 0.338 | 145,829 | +26,515 | 0.02% | 49,280 |
| 2019-05-23 | 2019-05-21 | 0.350 | 119,314 | -19,886 | 0.02% | 41,760 |
| 2019-05-21 | 2019-05-17 | 0.350 | 139,200 | -19,886 | 0.02% | 48,720 |
| 2019-05-16 | 2019-05-14 | 0.356 | 159,086 | -13,257 | 0.02% | 56,640 |
| 2019-05-15 | 2019-05-10 | 0.368 | 172,343 | +6,629 | 0.03% | 63,440 |
| 2019-05-14 | 2019-05-09 | 0.362 | 165,714 | +26,514 | 0.02% | 60,000 |
| 2019-05-08 | 2019-05-06 | 0.362 | 139,200 | +33,143 | 0.02% | 50,400 |
| 2019-04-30 | 2019-04-26 | 0.410 | 106,057 | -112,686 | 0.02% | 43,520 |
| 2019-04-26 | 2019-04-24 | 0.398 | 218,743 | +13,257 | 0.03% | 87,120 |
| 2019-04-25 | 2019-04-23 | 0.428 | 205,486 | +59,657 | 0.03% | 88,040 |
| 2019-04-16 | 2019-04-12 | 0.326 | 145,829 | -6,628 | 0.02% | 47,520 |
| 2019-04-11 | 2019-04-09 | 0.326 | 152,457 | -6,629 | 0.02% | 49,680 |
| 2019-04-10 | 2019-04-08 | 0.332 | 159,086 | +6,629 | 0.02% | 52,800 |
| 2019-04-04 | 2019-04-02 | 0.320 | 152,457 | +19,886 | 0.02% | 48,760 |
| 2019-03-29 | 2019-03-27 | 0.326 | 132,571 | -6,629 | 0.02% | 43,200 |
| 2019-03-25 | 2019-03-21 | 0.332 | 139,200 | -26,514 | 0.02% | 46,200 |
| 2019-03-13 | 2019-03-11 | 0.356 | 165,714 | +6,628 | 0.02% | 59,000 |
| 2019-03-04 | 2019-02-28 | 0.374 | 159,086 | +19,886 | 0.02% | 59,520 |
| 2019-02-28 | 2019-02-26 | 0.362 | 139,200 | -13,257 | 0.02% | 50,400 |
| 2019-02-26 | 2019-02-22 | 0.374 | 152,457 | -39,772 | 0.02% | 57,040 |
| 2019-02-25 | 2019-02-21 | 0.362 | 192,229 | +6,629 | 0.03% | 69,600 |
| 2019-02-20 | 2019-02-18 | 0.362 | 185,600 | +39,771 | 0.03% | 67,200 |
| 2019-02-15 | 2019-02-13 | 0.410 | 145,829 | -39,771 | 0.02% | 59,840 |
| 2019-02-11 | 2019-02-04 | 0.404 | 185,600 | +6,629 | 0.03% | 75,040 |
| 2019-01-31 | 2019-01-29 | 0.410 | 178,971 | -13,258 | 0.03% | 73,440 |
| 2019-01-29 | 2019-01-25 | 0.422 | 192,229 | +6,629 | 0.03% | 81,200 |
| 2019-01-28 | 2019-01-24 | 0.434 | 185,600 | +19,886 | 0.03% | 80,640 |
| 2019-01-17 | 2019-01-15 | 0.404 | 165,714 | +6,628 | 0.02% | 67,000 |
| 2019-01-14 | 2019-01-10 | 0.416 | 159,086 | +6,629 | 0.02% | 66,240 |
| 2019-01-10 | 2019-01-08 | 0.453 | 152,457 | -6,629 | 0.02% | 69,000 |
| 2019-01-09 | 2019-01-07 | 0.465 | 159,086 | -198,857 | 0.02% | 73,920 |
| 2019-01-08 | 2019-01-04 | 0.453 | 357,943 | +212,114 | 0.05% | 162,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 145,829 | +13,258 | 0.02% | 52,800 |
| 2019-01-04 | 2019-01-02 | 0.392 | 132,571 | -6,629 | 0.02% | 52,000 |
| 2019-01-03 | 2018-12-31 | 0.410 | 139,200 | +6,629 | 0.02% | 57,120 |
| 2019-01-02 | 2018-12-27 | 0.434 | 132,571 | -33,143 | 0.02% | 57,600 |
| 2018-12-28 | 2018-12-24 | 0.374 | 165,714 | -106,057 | 0.02% | 62,000 |
| 2018-12-27 | 2018-12-20 | 0.416 | 271,771 | +258,514 | 0.04% | 113,160 |
| 2018-12-20 | 2018-12-18 | 2.752 | 13,257 | +13,257 | 0.00% | 36,480 |
| 2018-12-03 | 2018-11-29 | 2.028 | 0 | -6,629 | ||
| 2018-11-30 | 2018-11-28 | 1.786 | 6,629 | +6,629 | 0.00% | 11,841 |
| 2018-11-29 | 2018-11-27 | 1.629 | 0 | -6,629 | ||
| 2018-11-28 | 2018-11-26 | 1.412 | 6,629 | -13,257 | 0.00% | 9,361 |
| 2018-11-27 | 2018-11-23 | 1.122 | 19,886 | -79,543 | 0.00% | 22,320 |
| 2018-11-23 | 2018-11-21 | 0.573 | 99,429 | +46,400 | 0.02% | 57,000 |
| 2018-11-22 | 2018-11-20 | 0.543 | 53,029 | +13,258 | 0.01% | 28,800 |
| 2018-11-20 | 2018-11-16 | 0.555 | 39,771 | +39,771 | 0.01% | 22,080 |
| 2018-11-14 | 2018-11-12 | 0.531 | 0 | -39,771 | ||
| 2018-11-02 | 2018-10-31 | 0.422 | 39,771 | -13,258 | 0.01% | 16,800 |
| 2018-10-22 | 2018-10-18 | 0.368 | 53,029 | -6,628 | 0.01% | 19,520 |
| 2018-09-17 | 2018-09-13 | 0.422 | 59,657 | -13,257 | 0.01% | 25,200 |
| 2018-09-14 | 2018-09-12 | 0.422 | 72,914 | -6,629 | 0.01% | 30,800 |
| 2018-09-05 | 2018-09-03 | 0.374 | 79,543 | -6,628 | 0.01% | 29,760 |
| 2018-09-04 | 2018-08-31 | 0.422 | 86,171 | +39,771 | 0.01% | 36,400 |
| 2018-09-03 | 2018-08-30 | 0.483 | 46,400 | +6,629 | 0.01% | 22,400 |
| 2018-08-28 | 2018-08-24 | 0.398 | 39,771 | -6,629 | 0.01% | 15,840 |
| 2018-08-23 | 2018-08-21 | 0.410 | 46,400 | +6,629 | 0.01% | 19,040 |
| 2018-08-21 | 2018-08-17 | 0.404 | 39,771 | +6,628 | 0.01% | 16,080 |
| 2018-08-14 | 2018-08-10 | 0.434 | 33,143 | -6,628 | 0.01% | 14,400 |
| 2018-08-13 | 2018-08-09 | 0.459 | 39,771 | +6,628 | 0.01% | 18,240 |
| 2018-08-06 | 2018-08-02 | 0.495 | 33,143 | +6,629 | 0.01% | 16,400 |
| 2018-08-03 | 2018-08-01 | 0.525 | 26,514 | +6,628 | 0.00% | 13,920 |
| 2018-07-31 | 2018-07-27 | 0.513 | 19,886 | +6,629 | 0.00% | 10,200 |
| 2018-07-30 | 2018-07-26 | 0.525 | 13,257 | -19,886 | 0.00% | 6,960 |
| 2018-07-27 | 2018-07-25 | 0.597 | 33,143 | +6,629 | 0.01% | 19,800 |
| 2018-07-26 | 2018-07-24 | 0.579 | 26,514 | +19,885 | 0.00% | 15,360 |
| 2018-07-25 | 2018-07-23 | 0.585 | 6,629 | -6,628 | 0.00% | 3,880 |
| 2018-07-24 | 2018-07-20 | 0.628 | 13,257 | -39,772 | 0.00% | 8,320 |
| 2018-07-20 | 2018-07-18 | 0.700 | 53,029 | +19,886 | 0.01% | 37,120 |
| 2018-07-19 | 2018-07-17 | 0.700 | 33,143 | -33,143 | 0.01% | 23,200 |
| 2018-07-18 | 2018-07-16 | 0.640 | 66,286 | +19,886 | 0.01% | 42,400 |
| 2018-07-17 | 2018-07-13 | 0.591 | 46,400 | -6,629 | 0.01% | 27,440 |
| 2018-07-13 | 2018-07-11 | 0.513 | 53,029 | -53,028 | 0.01% | 27,200 |
| 2018-07-12 | 2018-07-10 | 0.501 | 106,057 | 0.02% | 53,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy