History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-10-13 | 2025-10-09 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-10-10 | 2025-10-08 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-10-09 | 2025-10-06 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-10-08 | 2025-10-03 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-10-06 | 2025-10-02 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-10-03 | 2025-09-30 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-10-02 | 2025-09-29 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-09-30 | 2025-09-26 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-09-29 | 2025-09-25 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-09-26 | 2025-09-24 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-18 | 2025-09-16 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-09-17 | 2025-09-15 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-09-12 | 2025-09-10 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2025-09-11 | 2025-09-09 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-09-03 | 2025-09-01 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-09-02 | 2025-08-29 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-09-01 | 2025-08-28 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-29 | 2025-08-27 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-28 | 2025-08-26 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-27 | 2025-08-25 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-26 | 2025-08-22 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-19 | 2025-08-15 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-18 | 2025-08-14 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-15 | 2025-08-13 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-14 | 2025-08-12 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-13 | 2025-08-11 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-08-12 | 2025-08-08 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-08-11 | 2025-08-07 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-08-08 | 2025-08-06 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-08-06 | 2025-08-04 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-08-05 | 2025-08-01 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-08-04 | 2025-07-31 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-08-01 | 2025-07-30 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-07-31 | 2025-07-29 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-07-30 | 2025-07-28 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-07-28 | 2025-07-24 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-07-25 | 2025-07-23 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-07-24 | 2025-07-22 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-07-23 | 2025-07-21 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-07-22 | 2025-07-18 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-07-21 | 2025-07-17 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-07-18 | 2025-07-16 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-07-17 | 2025-07-15 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-07-16 | 2025-07-14 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2025-07-15 | 2025-07-11 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2025-07-14 | 2025-07-10 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-07-11 | 2025-07-09 | 0.320 | 688,000 | +0 | 0.09% | 220,160 |
| 2025-07-10 | 2025-07-08 | 0.320 | 688,000 | +0 | 0.09% | 220,160 |
| 2025-07-09 | 2025-07-07 | 0.320 | 688,000 | +0 | 0.09% | 220,160 |
| 2025-07-08 | 2025-07-04 | 0.325 | 688,000 | +0 | 0.09% | 223,600 |
| 2025-07-07 | 2025-07-03 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-07-04 | 2025-07-02 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-07-03 | 2025-06-30 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-07-02 | 2025-06-27 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2025-06-30 | 2025-06-26 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-06-27 | 2025-06-25 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-06-26 | 2025-06-24 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-06-25 | 2025-06-23 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-06-24 | 2025-06-20 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-06-23 | 2025-06-19 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-06-19 | 2025-06-17 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-06-18 | 2025-06-16 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-06-17 | 2025-06-13 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-06-16 | 2025-06-12 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-06-13 | 2025-06-11 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-06-12 | 2025-06-10 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-06-11 | 2025-06-09 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-06-10 | 2025-06-06 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-06-06 | 2025-06-04 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-06-05 | 2025-06-03 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-06-04 | 2025-06-02 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-06-03 | 2025-05-30 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-06-02 | 2025-05-29 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-30 | 2025-05-28 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-29 | 2025-05-27 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-28 | 2025-05-26 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-27 | 2025-05-23 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-26 | 2025-05-22 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-23 | 2025-05-21 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-22 | 2025-05-20 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-21 | 2025-05-19 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-20 | 2025-05-16 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-19 | 2025-05-15 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-16 | 2025-05-14 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-15 | 2025-05-13 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-14 | 2025-05-12 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-13 | 2025-05-09 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-12 | 2025-05-08 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-09 | 2025-05-07 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-08 | 2025-05-06 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2025-05-07 | 2025-05-02 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-06 | 2025-04-30 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-05-02 | 2025-04-29 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-04-30 | 2025-04-28 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-04-29 | 2025-04-25 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-04-28 | 2025-04-24 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-04-25 | 2025-04-23 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2025-04-24 | 2025-04-22 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2025-04-23 | 2025-04-17 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2025-04-22 | 2025-04-16 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2025-04-17 | 2025-04-15 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2025-04-16 | 2025-04-14 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2025-04-15 | 2025-04-11 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2025-04-14 | 2025-04-10 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2025-04-11 | 2025-04-09 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2025-04-10 | 2025-04-08 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2025-04-09 | 2025-04-07 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2025-04-08 | 2025-04-03 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2025-04-07 | 2025-04-02 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2025-04-03 | 2025-04-01 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2025-04-02 | 2025-03-31 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2025-04-01 | 2025-03-28 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-31 | 2025-03-27 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-28 | 2025-03-26 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-03-27 | 2025-03-25 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-03-25 | 2025-03-21 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-03-21 | 2025-03-19 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-20 | 2025-03-18 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-19 | 2025-03-17 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-18 | 2025-03-14 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-17 | 2025-03-13 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-14 | 2025-03-12 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-13 | 2025-03-11 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-12 | 2025-03-10 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-11 | 2025-03-07 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-10 | 2025-03-06 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-07 | 2025-03-05 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-06 | 2025-03-04 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2025-03-05 | 2025-03-03 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-03-04 | 2025-02-28 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-03-03 | 2025-02-27 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-02-28 | 2025-02-26 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-02-24 | 2025-02-20 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-02-20 | 2025-02-18 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-19 | 2025-02-17 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-18 | 2025-02-14 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-17 | 2025-02-13 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-14 | 2025-02-12 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-13 | 2025-02-11 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-12 | 2025-02-10 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-11 | 2025-02-07 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-10 | 2025-02-06 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2025-02-07 | 2025-02-05 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2025-02-06 | 2025-02-04 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-02-05 | 2025-02-03 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-02-04 | 2025-01-28 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-02-03 | 2025-01-24 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-27 | 2025-01-23 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-24 | 2025-01-22 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-23 | 2025-01-21 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-22 | 2025-01-20 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-21 | 2025-01-17 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-20 | 2025-01-16 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-17 | 2025-01-15 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-16 | 2025-01-14 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-15 | 2025-01-13 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-14 | 2025-01-10 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-13 | 2025-01-09 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-10 | 2025-01-08 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2025-01-09 | 2025-01-07 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2025-01-08 | 2025-01-06 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-01-07 | 2025-01-03 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-01-06 | 2025-01-02 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-01-03 | 2024-12-31 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2025-01-02 | 2024-12-27 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-30 | 2024-12-24 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-27 | 2024-12-20 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-12-23 | 2024-12-19 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-12-20 | 2024-12-18 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-19 | 2024-12-17 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-18 | 2024-12-16 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-17 | 2024-12-13 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-16 | 2024-12-12 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-13 | 2024-12-11 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-12 | 2024-12-10 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-12-11 | 2024-12-09 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-12-10 | 2024-12-06 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-12-09 | 2024-12-05 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-12-06 | 2024-12-04 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-12-05 | 2024-12-03 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-12-04 | 2024-12-02 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-12-03 | 2024-11-29 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-12-02 | 2024-11-28 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-11-29 | 2024-11-27 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-11-28 | 2024-11-26 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-25 | 2024-11-21 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-11-08 | 2024-11-06 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-11-07 | 2024-11-05 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-11-06 | 2024-11-04 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-11-05 | 2024-11-01 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-11-04 | 2024-10-31 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-11-01 | 2024-10-30 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-10-31 | 2024-10-29 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-10-30 | 2024-10-28 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-10-29 | 2024-10-25 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-10-28 | 2024-10-24 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-10-25 | 2024-10-23 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-24 | 2024-10-22 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-23 | 2024-10-21 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-22 | 2024-10-18 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-21 | 2024-10-17 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-18 | 2024-10-16 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-17 | 2024-10-15 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-16 | 2024-10-14 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-15 | 2024-10-10 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-14 | 2024-10-09 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-10 | 2024-10-08 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-10-09 | 2024-10-07 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2024-10-08 | 2024-10-04 | 0.315 | 688,000 | +0 | 0.09% | 216,720 |
| 2024-10-07 | 2024-10-03 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-10-04 | 2024-10-02 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-10-03 | 2024-09-30 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-10-02 | 2024-09-27 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-30 | 2024-09-26 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-27 | 2024-09-25 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-26 | 2024-09-24 | 0.265 | 688,000 | +0 | 0.09% | 182,320 |
| 2024-09-25 | 2024-09-23 | 0.265 | 688,000 | +0 | 0.09% | 182,320 |
| 2024-09-24 | 2024-09-20 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-09-23 | 2024-09-19 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-09-20 | 2024-09-17 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-09-19 | 2024-09-16 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-17 | 2024-09-13 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-16 | 2024-09-12 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-13 | 2024-09-11 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-09-12 | 2024-09-10 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-09-11 | 2024-09-09 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-09-10 | 2024-09-05 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-09 | 2024-09-04 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-05 | 2024-09-03 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-09-04 | 2024-09-02 | 0.250 | 688,000 | +0 | 0.09% | 172,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 688,000 | +0 | 0.09% | 172,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 688,000 | +0 | 0.09% | 172,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 688,000 | +0 | 0.09% | 172,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 688,000 | +0 | 0.09% | 172,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 688,000 | +0 | 0.09% | 172,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-08-26 | 2024-08-22 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-08-23 | 2024-08-21 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-08-22 | 2024-08-20 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-08-21 | 2024-08-19 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-08-20 | 2024-08-16 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-08-19 | 2024-08-15 | 0.255 | 688,000 | +0 | 0.09% | 175,440 |
| 2024-08-16 | 2024-08-14 | 0.260 | 688,000 | +0 | 0.09% | 178,880 |
| 2024-08-15 | 2024-08-13 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-08-14 | 2024-08-12 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-08-13 | 2024-08-09 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-08-12 | 2024-08-08 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-08-09 | 2024-08-07 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-08-08 | 2024-08-06 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-08-07 | 2024-08-05 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-08-06 | 2024-08-02 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-08-05 | 2024-08-01 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-08-02 | 2024-07-31 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-08-01 | 2024-07-30 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-31 | 2024-07-29 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-29 | 2024-07-25 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-07-26 | 2024-07-24 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-07-25 | 2024-07-23 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-07-24 | 2024-07-22 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-07-23 | 2024-07-19 | 0.270 | 688,000 | +0 | 0.09% | 185,760 |
| 2024-07-22 | 2024-07-18 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-19 | 2024-07-17 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-18 | 2024-07-16 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-17 | 2024-07-15 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-16 | 2024-07-12 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-15 | 2024-07-11 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-12 | 2024-07-10 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-11 | 2024-07-09 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-10 | 2024-07-08 | 0.275 | 688,000 | +0 | 0.09% | 189,200 |
| 2024-07-09 | 2024-07-05 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-07-08 | 2024-07-04 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-07-05 | 2024-07-03 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-07-04 | 2024-07-02 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-07-03 | 2024-06-28 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-07-02 | 2024-06-27 | 0.280 | 688,000 | +0 | 0.09% | 192,640 |
| 2024-06-28 | 2024-06-26 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-06-27 | 2024-06-25 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-06-26 | 2024-06-24 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-06-25 | 2024-06-21 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-06-24 | 2024-06-20 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-06-21 | 2024-06-19 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-06-20 | 2024-06-18 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-06-19 | 2024-06-17 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-06-18 | 2024-06-14 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-13 | 2024-06-11 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-12 | 2024-06-07 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-05 | 2024-06-03 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-04 | 2024-05-31 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-06-03 | 2024-05-30 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-05-31 | 2024-05-29 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-30 | 2024-05-28 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-28 | 2024-05-24 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-05-27 | 2024-05-23 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-05-24 | 2024-05-22 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-05-23 | 2024-05-21 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-22 | 2024-05-20 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-21 | 2024-05-17 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-20 | 2024-05-16 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-05-17 | 2024-05-14 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-10 | 2024-05-08 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-05-09 | 2024-05-07 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-05-08 | 2024-05-06 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-05-07 | 2024-05-03 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-06 | 2024-05-02 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-03 | 2024-04-30 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-04-30 | 2024-04-26 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-04-29 | 2024-04-25 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-04-26 | 2024-04-24 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-04-25 | 2024-04-23 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-04-23 | 2024-04-19 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-04-22 | 2024-04-18 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-04-16 | 2024-04-12 | 0.285 | 688,000 | +0 | 0.09% | 196,080 |
| 2024-04-15 | 2024-04-11 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-04-12 | 2024-04-10 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-04-11 | 2024-04-09 | 0.305 | 688,000 | +0 | 0.09% | 209,840 |
| 2024-04-10 | 2024-04-08 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-04-09 | 2024-04-05 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-04-08 | 2024-04-03 | 0.310 | 688,000 | +0 | 0.09% | 213,280 |
| 2024-04-05 | 2024-04-02 | 0.290 | 688,000 | +0 | 0.09% | 199,520 |
| 2024-04-03 | 2024-03-28 | 0.295 | 688,000 | +0 | 0.09% | 202,960 |
| 2024-04-02 | 2024-03-27 | 0.300 | 688,000 | +0 | 0.09% | 206,400 |
| 2024-03-28 | 2024-03-26 | 0.395 | 688,000 | +0 | 0.09% | 271,760 |
| 2024-03-27 | 2024-03-25 | 0.400 | 688,000 | +0 | 0.09% | 275,200 |
| 2024-03-26 | 2024-03-22 | 0.405 | 688,000 | +0 | 0.09% | 278,640 |
| 2024-03-25 | 2024-03-21 | 0.400 | 688,000 | +0 | 0.09% | 275,200 |
| 2024-03-22 | 2024-03-20 | 0.400 | 688,000 | -120,000 | 0.09% | 275,200 |
| 2024-02-01 | 2024-01-30 | 0.380 | 808,000 | -8,000 | 0.10% | 307,040 |
| 2023-05-31 | 2023-05-29 | 0.422 | 816,000 | -40,000 | 0.10% | 344,690 |
| 2023-05-30 | 2023-05-25 | 0.410 | 856,000 | +146,743 | 0.11% | 351,255 |
| 2023-03-29 | 2023-03-27 | 0.368 | 709,257 | +33,143 | 0.11% | 261,080 |
| 2021-10-22 | 2021-10-20 | 0.368 | 676,114 | -26,515 | 0.10% | 248,880 |
| 2021-08-20 | 2021-08-18 | 0.398 | 702,629 | +59,658 | 0.11% | 279,840 |
| 2021-08-05 | 2021-08-03 | 0.344 | 642,971 | -324,800 | 0.10% | 221,160 |
| 2021-07-26 | 2021-07-22 | 0.410 | 967,771 | +225,371 | 0.15% | 397,120 |
| 2021-03-23 | 2021-03-19 | 0.292 | 742,400 | -33,143 | 0.11% | 216,832 |
| 2021-02-26 | 2021-02-24 | 0.290 | 775,543 | -33,143 | 0.12% | 224,640 |
| 2021-01-25 | 2021-01-21 | 0.301 | 808,686 | +13,257 | 0.12% | 243,024 |
| 2020-09-04 | 2020-09-02 | 0.302 | 795,429 | -13,257 | 0.12% | 240,000 |
| 2020-08-24 | 2020-08-20 | 0.302 | 808,686 | +79,543 | 0.12% | 244,000 |
| 2020-05-27 | 2020-05-25 | 0.293 | 729,143 | +13,257 | 0.11% | 213,840 |
| 2020-03-18 | 2020-03-16 | 0.266 | 715,886 | -616,457 | 0.11% | 190,080 |
| 2020-02-14 | 2020-02-12 | 0.320 | 1,332,343 | -192,228 | 0.20% | 426,120 |
| 2019-10-10 | 2019-10-08 | 0.332 | 1,524,571 | -6,629 | 0.23% | 506,000 |
| 2019-09-11 | 2019-09-09 | 0.338 | 1,531,200 | -1,239,543 | 0.23% | 517,440 |
| 2019-07-23 | 2019-07-19 | 0.344 | 2,770,743 | -13,257 | 0.42% | 953,040 |
| 2019-07-08 | 2019-07-04 | 0.350 | 2,784,000 | +145,829 | 0.42% | 974,400 |
| 2019-07-03 | 2019-06-28 | 0.368 | 2,638,171 | +26,514 | 0.40% | 971,120 |
| 2019-07-02 | 2019-06-27 | 0.410 | 2,611,657 | -576,686 | 0.39% | 1,071,680 |
| 2019-05-30 | 2019-05-28 | 0.332 | 3,188,343 | +33,143 | 0.48% | 1,058,200 |
| 2019-04-30 | 2019-04-26 | 0.410 | 3,155,200 | -125,943 | 0.48% | 1,294,720 |
| 2019-04-29 | 2019-04-25 | 0.374 | 3,281,143 | +19,886 | 0.50% | 1,227,600 |
| 2019-04-25 | 2019-04-23 | 0.428 | 3,261,257 | -66,286 | 0.49% | 1,397,280 |
| 2019-04-18 | 2019-04-16 | 0.326 | 3,327,543 | +66,286 | 0.50% | 1,084,320 |
| 2019-03-25 | 2019-03-21 | 0.332 | 3,261,257 | +331,428 | 0.49% | 1,082,400 |
| 2019-03-18 | 2019-03-14 | 0.356 | 2,929,829 | +165,715 | 0.44% | 1,043,120 |
| 2019-03-06 | 2019-03-04 | 0.362 | 2,764,114 | -6,629 | 0.42% | 1,000,800 |
| 2019-03-04 | 2019-02-28 | 0.374 | 2,770,743 | +6,629 | 0.42% | 1,036,640 |
| 2019-02-21 | 2019-02-19 | 0.368 | 2,764,114 | -33,143 | 0.42% | 1,017,480 |
| 2019-02-20 | 2019-02-18 | 0.362 | 2,797,257 | +1,352,228 | 0.42% | 1,012,800 |
| 2019-02-18 | 2019-02-14 | 0.398 | 1,445,029 | -53,028 | 0.22% | 575,520 |
| 2019-02-15 | 2019-02-13 | 0.410 | 1,498,057 | +53,028 | 0.23% | 614,720 |
| 2019-02-13 | 2019-02-11 | 0.404 | 1,445,029 | -6,628 | 0.22% | 584,240 |
| 2019-02-11 | 2019-02-04 | 0.404 | 1,451,657 | +6,628 | 0.22% | 586,920 |
| 2019-01-28 | 2019-01-24 | 0.434 | 1,445,029 | -285,028 | 0.22% | 627,840 |
| 2019-01-25 | 2019-01-23 | 0.392 | 1,730,057 | +258,514 | 0.26% | 678,600 |
| 2019-01-24 | 2019-01-22 | 0.374 | 1,471,543 | -6,628 | 0.22% | 550,560 |
| 2019-01-18 | 2019-01-16 | 0.386 | 1,478,171 | +26,514 | 0.22% | 570,880 |
| 2019-01-17 | 2019-01-15 | 0.404 | 1,451,657 | -19,886 | 0.22% | 586,920 |
| 2019-01-16 | 2019-01-14 | 0.404 | 1,471,543 | +79,543 | 0.22% | 594,960 |
| 2019-01-15 | 2019-01-11 | 0.398 | 1,392,000 | +550,171 | 0.21% | 554,400 |
| 2019-01-11 | 2019-01-09 | 0.422 | 841,829 | +165,715 | 0.13% | 355,600 |
| 2019-01-09 | 2019-01-07 | 0.465 | 676,114 | -205,486 | 0.10% | 314,160 |
| 2019-01-08 | 2019-01-04 | 0.453 | 881,600 | -550,171 | 0.13% | 399,000 |
| 2019-01-07 | 2019-01-03 | 0.362 | 1,431,771 | +106,057 | 0.22% | 518,400 |
| 2019-01-04 | 2019-01-02 | 0.392 | 1,325,714 | +311,543 | 0.20% | 520,000 |
| 2019-01-03 | 2018-12-31 | 0.410 | 1,014,171 | -139,200 | 0.15% | 416,160 |
| 2019-01-02 | 2018-12-27 | 0.434 | 1,153,371 | +119,314 | 0.17% | 501,120 |
| 2018-12-28 | 2018-12-24 | 0.374 | 1,034,057 | -19,886 | 0.16% | 386,880 |
| 2018-12-27 | 2018-12-20 | 0.416 | 1,053,943 | -1,882,514 | 0.16% | 438,840 |
| 2018-12-20 | 2018-12-18 | 2.752 | 2,936,457 | -53,029 | 0.44% | 8,080,320 |
| 2018-12-19 | 2018-12-17 | 2.269 | 2,989,486 | -6,628 | 0.45% | 6,783,041 |
| 2018-12-18 | 2018-12-14 | 2.112 | 2,996,114 | +145,828 | 0.45% | 6,327,999 |
| 2018-12-17 | 2018-12-13 | 2.172 | 2,850,286 | -1,093,714 | 0.43% | 6,192,001 |
| 2018-12-14 | 2018-12-12 | 2.209 | 3,944,000 | -563,429 | 0.60% | 8,710,800 |
| 2018-12-13 | 2018-12-11 | 2.498 | 4,507,429 | -563,428 | 0.68% | 11,260,801 |
| 2018-12-12 | 2018-12-10 | 2.233 | 5,070,857 | -6,629 | 0.76% | 11,322,000 |
| 2018-12-11 | 2018-12-07 | 2.160 | 5,077,486 | +324,800 | 0.77% | 10,969,121 |
| 2018-12-10 | 2018-12-06 | 2.184 | 4,752,686 | -324,800 | 0.72% | 10,382,161 |
| 2018-12-07 | 2018-12-05 | 2.040 | 5,077,486 | +318,172 | 0.77% | 10,356,321 |
| 2018-12-06 | 2018-12-04 | 1.919 | 4,759,314 | -477,257 | 0.72% | 9,132,959 |
| 2018-12-05 | 2018-12-03 | 1.569 | 5,236,571 | -762,286 | 0.79% | 8,215,999 |
| 2018-12-04 | 2018-11-30 | 1.955 | 5,998,857 | +318,171 | 0.90% | 11,728,800 |
| 2018-12-03 | 2018-11-29 | 2.028 | 5,680,686 | +1,199,772 | 0.86% | 11,518,081 |
| 2018-11-30 | 2018-11-28 | 1.786 | 4,480,914 | +775,543 | 0.68% | 8,003,839 |
| 2018-11-29 | 2018-11-27 | 1.629 | 3,705,371 | -3,175,086 | 0.56% | 6,037,199 |
| 2018-11-28 | 2018-11-26 | 1.412 | 6,880,457 | -5,070,857 | 1.04% | 9,715,680 |
| 2018-11-27 | 2018-11-23 | 1.122 | 11,951,314 | -2,962,972 | 1.80% | 13,414,320 |
| 2018-11-23 | 2018-11-21 | 0.573 | 14,914,286 | +6,602,057 | 2.25% | 8,550,000 |
| 2018-11-16 | 2018-11-14 | 0.567 | 8,312,229 | +1,650,515 | 1.25% | 4,715,040 |
| 2018-11-15 | 2018-11-13 | 0.537 | 6,661,714 | +6,628 | 1.00% | 3,577,800 |
| 2018-11-14 | 2018-11-12 | 0.531 | 6,655,086 | -19,885 | 1.00% | 3,534,080 |
| 2018-11-02 | 2018-10-31 | 0.422 | 6,674,971 | -59,658 | 1.01% | 2,819,600 |
| 2018-10-24 | 2018-10-22 | 0.404 | 6,734,629 | -13,257 | 1.02% | 2,722,880 |
| 2018-10-10 | 2018-10-08 | 0.368 | 6,747,886 | +13,257 | 1.02% | 2,483,920 |
| 2018-09-17 | 2018-09-13 | 0.422 | 6,734,629 | +13,258 | 1.02% | 2,844,800 |
| 2018-09-12 | 2018-09-10 | 0.416 | 6,721,371 | -26,515 | 1.01% | 2,798,640 |
| 2018-09-07 | 2018-09-05 | 0.386 | 6,747,886 | -39,771 | 1.02% | 2,606,080 |
| 2018-09-06 | 2018-09-04 | 0.368 | 6,787,657 | -19,886 | 1.02% | 2,498,560 |
| 2018-09-05 | 2018-09-03 | 0.374 | 6,807,543 | +86,172 | 1.03% | 2,546,960 |
| 2018-09-03 | 2018-08-30 | 0.483 | 6,721,371 | -19,886 | 1.01% | 3,244,800 |
| 2018-08-28 | 2018-08-24 | 0.398 | 6,741,257 | -59,657 | 1.02% | 2,684,880 |
| 2018-08-21 | 2018-08-17 | 0.404 | 6,800,914 | +59,657 | 1.03% | 2,749,680 |
| 2018-08-16 | 2018-08-14 | 0.416 | 6,741,257 | -13,257 | 1.02% | 2,806,920 |
| 2018-08-08 | 2018-08-06 | 0.495 | 6,754,514 | -59,657 | 1.02% | 3,342,320 |
| 2018-08-07 | 2018-08-03 | 0.495 | 6,814,171 | -39,772 | 1.03% | 3,371,840 |
| 2018-08-06 | 2018-08-02 | 0.495 | 6,853,943 | -46,400 | 1.03% | 3,391,520 |
| 2018-08-03 | 2018-08-01 | 0.525 | 6,900,343 | +33,143 | 1.04% | 3,622,680 |
| 2018-08-02 | 2018-07-31 | 0.531 | 6,867,200 | +59,657 | 1.04% | 3,646,720 |
| 2018-07-31 | 2018-07-27 | 0.513 | 6,807,543 | -26,514 | 1.03% | 3,491,800 |
| 2018-07-27 | 2018-07-25 | 0.597 | 6,834,057 | +53,028 | 1.03% | 4,082,760 |
| 2018-07-26 | 2018-07-24 | 0.579 | 6,781,029 | +19,886 | 1.02% | 3,928,320 |
| 2018-07-25 | 2018-07-23 | 0.585 | 6,761,143 | -59,657 | 1.02% | 3,957,600 |
| 2018-07-24 | 2018-07-20 | 0.628 | 6,820,800 | -19,886 | 1.03% | 4,280,640 |
| 2018-07-23 | 2018-07-19 | 0.664 | 6,840,686 | -39,771 | 1.03% | 4,540,800 |
| 2018-07-20 | 2018-07-18 | 0.700 | 6,880,457 | -145,829 | 1.04% | 4,816,320 |
| 2018-07-19 | 2018-07-17 | 0.700 | 7,026,286 | +6,615,315 | 1.06% | 4,918,400 |
| 2018-07-18 | 2018-07-16 | 0.640 | 410,971 | -92,800 | 0.06% | 262,880 |
| 2018-07-17 | 2018-07-13 | 0.591 | 503,771 | -477,258 | 0.08% | 297,920 |
| 2018-07-16 | 2018-07-12 | 0.531 | 981,029 | -1,080,457 | 0.15% | 520,960 |
| 2018-07-12 | 2018-07-10 | 0.501 | 2,061,486 | 0.31% | 1,032,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy