History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.196 188,493,000 +0 9.83% 36,944,628
2025-10-13 2025-10-09 0.195 188,493,000 +0 9.83% 36,756,135
2025-10-10 2025-10-08 0.184 188,493,000 +0 9.83% 34,682,712
2025-10-09 2025-10-06 0.195 188,493,000 +0 9.83% 36,756,135
2025-10-08 2025-10-03 0.190 188,493,000 +0 9.83% 35,813,670
2025-10-06 2025-10-02 0.184 188,493,000 +0 9.83% 34,682,712
2025-10-03 2025-09-30 0.186 188,493,000 +0 9.83% 35,059,698
2025-10-02 2025-09-29 0.190 188,493,000 +0 9.83% 35,813,670
2025-09-30 2025-09-26 0.196 188,493,000 +0 9.83% 36,944,628
2025-09-29 2025-09-25 0.200 188,493,000 +0 9.83% 37,698,600
2025-09-26 2025-09-24 0.197 188,493,000 +0 9.83% 37,133,121
2025-09-25 2025-09-23 0.196 188,493,000 +0 9.83% 36,944,628
2025-09-24 2025-09-22 0.195 188,493,000 +0 9.83% 36,756,135
2025-09-23 2025-09-19 0.203 188,493,000 +0 9.83% 38,264,079
2025-09-22 2025-09-18 0.200 188,493,000 +0 9.83% 37,698,600
2025-09-19 2025-09-17 0.204 188,493,000 +0 9.83% 38,452,572
2025-09-18 2025-09-16 0.212 188,493,000 +0 9.83% 39,960,516
2025-09-17 2025-09-15 0.216 188,493,000 +0 9.83% 40,714,488
2025-09-16 2025-09-12 0.191 188,493,000 +0 9.83% 36,002,163
2025-09-15 2025-09-11 0.191 188,493,000 +0 9.83% 36,002,163
2025-09-12 2025-09-10 0.193 188,493,000 +0 9.83% 36,379,149
2025-09-11 2025-09-09 0.192 188,493,000 +0 9.83% 36,190,656
2025-09-10 2025-09-08 0.190 188,493,000 +0 9.83% 35,813,670
2025-09-09 2025-09-05 0.192 188,493,000 +0 9.83% 36,190,656
2025-09-08 2025-09-04 0.182 188,493,000 +0 9.83% 34,305,726
2025-09-05 2025-09-03 0.194 188,493,000 +0 9.83% 36,567,642
2025-09-04 2025-09-02 0.194 188,493,000 +0 9.83% 36,567,642
2025-09-03 2025-09-01 0.194 188,493,000 +0 9.83% 36,567,642
2025-09-02 2025-08-29 0.203 188,493,000 +0 9.83% 38,264,079
2025-09-01 2025-08-28 0.221 188,493,000 +0 9.83% 41,656,953
2025-08-29 2025-08-27 0.225 188,493,000 +0 9.83% 42,410,925
2025-08-28 2025-08-26 0.225 188,493,000 +0 9.83% 42,410,925
2025-08-27 2025-08-25 0.226 188,493,000 +0 9.83% 42,599,418
2025-08-26 2025-08-22 0.226 188,493,000 +0 9.83% 42,599,418
2025-08-25 2025-08-21 0.222 188,493,000 +0 9.83% 41,845,446
2025-08-22 2025-08-20 0.217 188,493,000 +0 9.83% 40,902,981
2025-08-21 2025-08-19 0.213 188,493,000 +0 9.83% 40,149,009
2025-08-20 2025-08-18 0.218 188,493,000 +0 9.83% 41,091,474
2025-08-19 2025-08-15 0.223 188,493,000 +0 9.83% 42,033,939
2025-08-18 2025-08-14 0.220 188,493,000 +0 9.83% 41,468,460
2025-08-15 2025-08-13 0.231 188,493,000 +0 9.83% 43,541,883
2025-08-14 2025-08-12 0.231 188,493,000 +0 9.83% 43,541,883
2025-08-13 2025-08-11 0.227 188,493,000 +0 9.83% 42,787,911
2025-08-12 2025-08-08 0.230 188,493,000 +0 9.83% 43,353,390
2025-08-11 2025-08-07 0.232 188,493,000 +0 9.83% 43,730,376
2025-08-08 2025-08-06 0.231 188,493,000 +0 9.83% 43,541,883
2025-08-07 2025-08-05 0.230 188,493,000 +0 9.83% 43,353,390
2025-08-06 2025-08-04 0.228 188,493,000 +0 9.83% 42,976,404
2025-08-05 2025-08-01 0.236 188,493,000 +0 9.83% 44,484,348
2025-08-04 2025-07-31 0.226 188,493,000 +0 9.83% 42,599,418
2025-08-01 2025-07-30 0.228 188,493,000 +0 9.83% 42,976,404
2025-07-31 2025-07-29 0.238 188,493,000 +0 9.83% 44,861,334
2025-07-30 2025-07-28 0.242 188,493,000 +0 9.83% 45,615,306
2025-07-29 2025-07-25 0.228 188,493,000 +0 9.83% 42,976,404
2025-07-28 2025-07-24 0.228 188,493,000 +0 9.83% 42,976,404
2025-07-25 2025-07-23 0.220 188,493,000 +0 9.83% 41,468,460
2025-07-24 2025-07-22 0.223 188,493,000 +0 9.83% 42,033,939
2025-07-23 2025-07-21 0.236 188,493,000 +0 9.83% 44,484,348
2025-07-22 2025-07-18 0.238 188,493,000 +0 9.83% 44,861,334
2025-07-21 2025-07-17 0.202 188,493,000 +0 9.83% 38,075,586
2025-07-18 2025-07-16 0.190 188,493,000 +0 9.83% 35,813,670
2025-07-17 2025-07-15 0.180 188,493,000 +0 9.83% 33,928,740
2025-07-16 2025-07-14 0.185 188,493,000 +0 9.83% 34,871,205
2025-07-15 2025-07-11 0.181 188,493,000 +0 9.83% 34,117,233
2025-07-14 2025-07-10 0.185 188,493,000 +0 9.83% 34,871,205
2025-07-11 2025-07-09 0.185 188,493,000 +0 9.83% 34,871,205
2025-07-10 2025-07-08 0.181 188,493,000 +0 9.83% 34,117,233
2025-07-09 2025-07-07 0.181 188,493,000 +0 9.83% 34,117,233
2025-07-08 2025-07-04 0.179 188,493,000 +0 9.83% 33,740,247
2025-07-07 2025-07-03 0.180 188,493,000 +0 9.83% 33,928,740
2025-07-04 2025-07-02 0.175 188,493,000 +0 9.83% 32,986,275
2025-07-03 2025-06-30 0.167 188,493,000 +0 9.83% 31,478,331
2025-07-02 2025-06-27 0.172 188,493,000 +0 9.83% 32,420,796
2025-06-30 2025-06-26 0.172 188,493,000 +0 9.83% 32,420,796
2025-06-27 2025-06-25 0.177 188,493,000 +0 9.83% 33,363,261
2025-06-26 2025-06-24 0.187 188,493,000 +0 9.83% 35,248,191
2025-06-25 2025-06-23 0.185 188,493,000 +0 9.83% 34,871,205
2025-06-24 2025-06-20 0.195 188,493,000 +0 9.83% 36,756,135
2025-06-23 2025-06-19 0.166 188,493,000 +0 9.83% 31,289,838
2025-06-20 2025-06-18 0.178 188,493,000 +0 9.83% 33,551,754
2025-06-19 2025-06-17 0.144 188,493,000 +0 9.83% 27,142,992
2025-06-18 2025-06-16 0.141 188,493,000 +0 9.83% 26,577,513
2025-06-17 2025-06-13 0.142 188,493,000 +0 9.83% 26,766,006
2025-06-16 2025-06-12 0.144 188,493,000 +0 9.83% 27,142,992
2025-06-13 2025-06-11 0.141 188,493,000 +0 9.83% 26,577,513
2025-06-12 2025-06-10 0.145 188,493,000 +0 9.83% 27,331,485
2025-06-11 2025-06-09 0.140 188,493,000 +0 9.83% 26,389,020
2025-06-10 2025-06-06 0.140 188,493,000 +0 9.83% 26,389,020
2025-06-09 2025-06-05 0.143 188,493,000 +0 9.83% 26,954,499
2025-06-06 2025-06-04 0.143 188,493,000 +0 9.83% 26,954,499
2025-06-05 2025-06-03 0.139 188,493,000 +0 9.83% 26,200,527
2025-06-04 2025-06-02 0.136 188,493,000 +0 9.83% 25,635,048
2025-06-03 2025-05-30 0.137 188,493,000 +0 9.83% 25,823,541
2025-06-02 2025-05-29 0.139 188,493,000 +0 9.83% 26,200,527
2025-05-30 2025-05-28 0.140 188,493,000 +0 9.83% 26,389,020
2025-05-29 2025-05-27 0.138 188,493,000 +0 9.83% 26,012,034
2025-05-28 2025-05-26 0.137 188,493,000 +0 9.83% 25,823,541
2025-05-27 2025-05-23 0.133 188,493,000 +0 9.83% 25,069,569
2025-05-26 2025-05-22 0.127 188,493,000 +0 9.83% 23,938,611
2025-05-23 2025-05-21 0.125 188,493,000 +0 9.83% 23,561,625
2025-05-22 2025-05-20 0.127 188,493,000 +0 9.83% 23,938,611
2025-05-21 2025-05-19 0.134 188,493,000 +0 9.83% 25,258,062
2025-05-20 2025-05-16 0.134 188,493,000 +0 9.83% 25,258,062
2025-05-19 2025-05-15 0.132 188,493,000 +0 9.83% 24,881,076
2025-05-16 2025-05-14 0.133 188,493,000 +0 9.83% 25,069,569
2025-05-15 2025-05-13 0.132 188,493,000 +0 9.83% 24,881,076
2025-05-14 2025-05-12 0.133 188,493,000 +0 9.83% 25,069,569
2025-05-13 2025-05-09 0.127 188,493,000 +0 9.83% 23,938,611
2025-05-12 2025-05-08 0.134 188,493,000 +0 9.83% 25,258,062
2025-05-09 2025-05-07 0.134 188,493,000 +0 9.83% 25,258,062
2025-05-08 2025-05-06 0.135 188,493,000 +0 9.83% 25,446,555
2025-05-07 2025-05-02 0.132 188,493,000 +0 9.83% 24,881,076
2025-05-06 2025-04-30 0.131 188,493,000 +0 9.83% 24,692,583
2025-05-02 2025-04-29 0.130 188,493,000 +0 9.83% 24,504,090
2025-04-30 2025-04-28 0.130 188,493,000 +0 9.83% 24,504,090
2025-04-29 2025-04-25 0.136 188,493,000 +0 9.83% 25,635,048
2025-04-28 2025-04-24 0.134 188,493,000 +0 9.83% 25,258,062
2025-04-25 2025-04-23 0.134 188,493,000 +0 9.83% 25,258,062
2025-04-24 2025-04-22 0.131 188,493,000 +0 9.83% 24,692,583
2025-04-23 2025-04-17 0.129 188,493,000 +0 9.83% 24,315,597
2025-04-22 2025-04-16 0.129 188,493,000 +0 9.83% 24,315,597
2025-04-17 2025-04-15 0.129 188,493,000 +0 9.83% 24,315,597
2025-04-16 2025-04-14 0.129 188,493,000 +0 9.83% 24,315,597
2025-04-15 2025-04-11 0.126 188,493,000 +0 9.83% 23,750,118
2025-04-14 2025-04-10 0.122 188,493,000 +0 9.83% 22,996,146
2025-04-11 2025-04-09 0.121 188,493,000 +0 9.83% 22,807,653
2025-04-10 2025-04-08 0.123 188,493,000 +0 9.83% 23,184,639
2025-04-09 2025-04-07 0.125 188,493,000 +0 9.83% 23,561,625
2025-04-08 2025-04-03 0.144 188,493,000 +0 9.83% 27,142,992
2025-04-07 2025-04-02 0.140 188,493,000 +0 9.83% 26,389,020
2025-04-03 2025-04-01 0.138 188,493,000 +0 9.83% 26,012,034
2025-04-02 2025-03-31 0.142 188,493,000 +0 9.83% 26,766,006
2025-04-01 2025-03-28 0.143 188,493,000 +0 9.83% 26,954,499
2025-03-31 2025-03-27 0.138 188,493,000 +0 9.83% 26,012,034
2025-03-28 2025-03-26 0.138 188,493,000 +0 9.83% 26,012,034
2025-03-27 2025-03-25 0.139 188,493,000 +0 9.83% 26,200,527
2025-03-26 2025-03-24 0.138 188,493,000 +0 9.83% 26,012,034
2025-03-25 2025-03-21 0.137 188,493,000 +0 9.83% 25,823,541
2025-03-24 2025-03-20 0.142 188,493,000 +0 9.83% 26,766,006
2025-03-21 2025-03-19 0.142 188,493,000 +0 9.83% 26,766,006
2025-03-20 2025-03-18 0.143 188,493,000 +0 9.83% 26,954,499
2025-03-19 2025-03-17 0.145 188,493,000 +0 9.83% 27,331,485
2025-03-18 2025-03-14 0.145 188,493,000 +0 9.83% 27,331,485
2025-03-17 2025-03-13 0.145 188,493,000 +0 9.83% 27,331,485
2025-03-14 2025-03-12 0.143 188,493,000 +0 9.83% 26,954,499
2025-03-13 2025-03-11 0.146 188,493,000 +0 9.83% 27,519,978
2025-03-12 2025-03-10 0.141 188,493,000 +0 9.83% 26,577,513
2025-03-11 2025-03-07 0.136 188,493,000 +0 9.83% 25,635,048
2025-03-10 2025-03-06 0.138 188,493,000 +0 9.83% 26,012,034
2025-03-07 2025-03-05 0.141 188,493,000 +0 9.83% 26,577,513
2025-03-06 2025-03-04 0.139 188,493,000 +0 9.83% 26,200,527
2025-03-05 2025-03-03 0.142 188,493,000 +0 9.83% 26,766,006
2025-03-04 2025-02-28 0.147 188,493,000 +0 9.83% 27,708,471
2025-03-03 2025-02-27 0.147 188,493,000 +0 9.83% 27,708,471
2025-02-28 2025-02-26 0.140 188,493,000 +0 9.83% 26,389,020
2025-02-27 2025-02-25 0.144 188,493,000 +0 9.83% 27,142,992
2025-02-26 2025-02-24 0.146 188,493,000 +0 9.83% 27,519,978
2025-02-25 2025-02-21 0.148 188,493,000 +0 9.83% 27,896,964
2025-02-24 2025-02-20 0.146 188,493,000 +0 9.83% 27,519,978
2025-02-21 2025-02-19 0.143 188,493,000 +0 9.83% 26,954,499
2025-02-20 2025-02-18 0.141 188,493,000 +0 9.83% 26,577,513
2025-02-19 2025-02-17 0.141 188,493,000 +0 9.83% 26,577,513
2025-02-18 2025-02-14 0.137 188,493,000 +0 9.83% 25,823,541
2025-02-17 2025-02-13 0.136 188,493,000 +0 9.83% 25,635,048
2025-02-14 2025-02-12 0.143 188,493,000 +0 9.83% 26,954,499
2025-02-13 2025-02-11 0.137 188,493,000 +0 9.83% 25,823,541
2025-02-12 2025-02-10 0.139 188,493,000 +0 9.83% 26,200,527
2025-02-11 2025-02-07 0.135 188,493,000 +0 9.83% 25,446,555
2025-02-10 2025-02-06 0.135 188,493,000 +0 9.83% 25,446,555
2025-02-07 2025-02-05 0.138 188,493,000 +0 9.83% 26,012,034
2025-02-06 2025-02-04 0.140 188,493,000 +0 9.83% 26,389,020
2025-02-05 2025-02-03 0.139 188,493,000 +0 9.83% 26,200,527
2025-02-04 2025-01-28 0.139 188,493,000 +0 9.83% 26,200,527
2025-02-03 2025-01-24 0.140 188,493,000 +0 9.83% 26,389,020
2025-01-27 2025-01-23 0.145 188,493,000 +0 9.83% 27,331,485
2025-01-24 2025-01-22 0.134 188,493,000 +0 9.83% 25,258,062
2025-01-23 2025-01-21 0.126 188,493,000 +0 9.83% 23,750,118
2025-01-22 2025-01-20 0.122 188,493,000 +0 9.83% 22,996,146
2025-01-21 2025-01-17 0.127 188,493,000 +0 9.83% 23,938,611
2025-01-20 2025-01-16 0.126 188,493,000 +0 9.83% 23,750,118
2025-01-17 2025-01-15 0.116 188,493,000 +0 9.83% 21,865,188
2025-01-16 2025-01-14 0.117 188,493,000 +0 9.83% 22,053,681
2025-01-15 2025-01-13 0.117 188,493,000 +0 9.83% 22,053,681
2025-01-14 2025-01-10 0.116 188,493,000 +0 9.83% 21,865,188
2025-01-13 2025-01-09 0.118 188,493,000 +0 9.83% 22,242,174
2025-01-10 2025-01-08 0.118 188,493,000 +0 9.83% 22,242,174
2025-01-09 2025-01-07 0.119 188,493,000 +0 9.83% 22,430,667
2025-01-08 2025-01-06 0.118 188,493,000 +0 9.83% 22,242,174
2025-01-07 2025-01-03 0.118 188,493,000 +0 9.83% 22,242,174
2025-01-06 2025-01-02 0.123 188,493,000 +0 9.83% 23,184,639
2025-01-03 2024-12-31 0.123 188,493,000 +0 9.83% 23,184,639
2025-01-02 2024-12-27 0.119 188,493,000 +0 9.83% 22,430,667
2024-12-30 2024-12-24 0.119 188,493,000 +0 9.83% 22,430,667
2024-12-27 2024-12-20 0.119 188,493,000 +0 9.83% 22,430,667
2024-12-23 2024-12-19 0.118 188,493,000 +0 9.83% 22,242,174
2024-12-20 2024-12-18 0.122 188,493,000 +0 9.83% 22,996,146
2024-12-19 2024-12-17 0.125 188,493,000 +0 9.83% 23,561,625
2024-12-18 2024-12-16 0.101 188,493,000 +0 9.83% 19,037,793
2024-12-17 2024-12-13 0.098 188,493,000 +0 9.83% 18,472,314
2024-12-16 2024-12-12 0.098 188,493,000 +0 9.83% 18,472,314
2024-12-13 2024-12-11 0.098 188,493,000 +0 9.83% 18,472,314
2024-12-12 2024-12-10 0.098 188,493,000 +0 9.83% 18,472,314
2024-12-11 2024-12-09 0.099 188,493,000 +0 9.83% 18,660,807
2024-12-10 2024-12-06 0.100 188,493,000 +0 9.83% 18,849,300
2024-12-09 2024-12-05 0.100 188,493,000 +0 9.83% 18,849,300
2024-12-06 2024-12-04 0.100 188,493,000 +0 9.83% 18,849,300
2024-12-05 2024-12-03 0.101 188,493,000 +0 9.83% 19,037,793
2024-12-04 2024-12-02 0.101 188,493,000 +0 9.83% 19,037,793
2024-12-03 2024-11-29 0.105 188,493,000 +0 9.83% 19,791,765
2024-12-02 2024-11-28 0.105 188,493,000 +0 9.83% 19,791,765
2024-11-29 2024-11-27 0.104 188,493,000 +0 9.83% 19,603,272
2024-11-28 2024-11-26 0.100 188,493,000 +0 9.83% 18,849,300
2024-11-27 2024-11-25 0.100 188,493,000 +0 9.83% 18,849,300
2024-11-26 2024-11-22 0.100 188,493,000 +0 9.83% 18,849,300
2024-11-25 2024-11-21 0.100 188,493,000 +0 9.83% 18,849,300
2024-11-22 2024-11-20 0.100 188,493,000 +0 9.83% 18,849,300
2024-11-21 2024-11-19 0.101 188,493,000 +0 9.83% 19,037,793
2024-11-20 2024-11-18 0.107 188,493,000 +0 9.83% 20,168,751
2024-11-19 2024-11-15 0.107 188,493,000 +0 9.83% 20,168,751
2024-11-18 2024-11-14 0.107 188,493,000 +0 9.83% 20,168,751
2024-11-15 2024-11-13 0.107 188,493,000 +0 9.83% 20,168,751
2024-11-14 2024-11-12 0.113 188,493,000 +0 9.83% 21,299,709
2024-11-13 2024-11-11 0.103 188,493,000 +0 9.83% 19,414,779
2024-11-12 2024-11-08 0.109 188,493,000 +0 9.83% 20,545,737
2024-11-11 2024-11-07 0.109 188,493,000 +0 9.83% 20,545,737
2024-11-08 2024-11-06 0.106 188,493,000 +0 9.83% 19,980,258
2024-11-07 2024-11-05 0.107 188,493,000 +0 9.83% 20,168,751
2024-11-06 2024-11-04 0.115 188,493,000 +0 9.83% 21,676,695
2024-11-05 2024-11-01 0.110 188,493,000 +0 9.83% 20,734,230
2024-11-04 2024-10-31 0.106 188,493,000 +0 9.83% 19,980,258
2024-11-01 2024-10-30 0.109 188,493,000 +0 9.83% 20,545,737
2024-10-31 2024-10-29 0.111 188,493,000 +0 9.83% 20,922,723
2024-10-30 2024-10-28 0.122 188,493,000 +0 9.83% 22,996,146
2024-10-29 2024-10-25 0.122 188,493,000 +0 9.83% 22,996,146
2024-10-28 2024-10-24 0.115 188,493,000 +0 9.83% 21,676,695
2024-10-25 2024-10-23 0.095 188,493,000 +0 9.83% 17,906,835
2024-10-24 2024-10-22 0.092 188,493,000 +0 9.83% 17,341,356
2024-10-23 2024-10-21 0.088 188,493,000 +0 9.83% 16,587,384
2024-10-22 2024-10-18 0.089 188,493,000 +0 9.83% 16,775,877
2024-10-21 2024-10-17 0.087 188,493,000 +0 9.83% 16,398,891
2024-10-18 2024-10-16 0.087 188,493,000 +0 9.83% 16,398,891
2024-10-17 2024-10-15 0.091 188,493,000 +0 9.83% 17,152,863
2024-10-16 2024-10-14 0.091 188,493,000 +0 9.83% 17,152,863
2024-10-15 2024-10-10 0.088 188,493,000 +0 9.83% 16,587,384
2024-10-14 2024-10-09 0.093 188,493,000 +0 9.83% 17,529,849
2024-10-10 2024-10-08 0.102 188,493,000 +0 9.83% 19,226,286
2024-10-09 2024-10-07 0.127 188,493,000 +0 9.83% 23,938,611
2024-10-08 2024-10-04 0.086 188,493,000 +0 9.83% 16,210,398
2024-10-07 2024-10-03 0.081 188,493,000 +0 9.83% 15,267,933
2024-10-04 2024-10-02 0.087 188,493,000 +0 9.83% 16,398,891
2024-10-03 2024-09-30 0.077 188,493,000 +0 9.83% 14,513,961
2024-10-02 2024-09-27 0.073 188,493,000 +0 9.83% 13,759,989
2024-09-30 2024-09-26 0.073 188,493,000 +0 9.83% 13,759,989
2024-09-27 2024-09-25 0.073 188,493,000 +0 9.83% 13,759,989
2024-09-26 2024-09-24 0.071 188,493,000 +0 9.83% 13,383,003
2024-09-25 2024-09-23 0.070 188,493,000 +0 9.83% 13,194,510
2024-09-24 2024-09-20 0.075 188,493,000 +0 9.83% 14,136,975
2024-09-23 2024-09-19 0.069 188,493,000 +0 9.83% 13,006,017
2024-09-20 2024-09-17 0.068 188,493,000 +0 9.83% 12,817,524
2024-09-19 2024-09-16 0.068 188,493,000 +0 9.83% 12,817,524
2024-09-17 2024-09-13 0.068 188,493,000 +0 9.83% 12,817,524
2024-09-16 2024-09-12 0.068 188,493,000 +0 9.83% 12,817,524
2024-09-13 2024-09-11 0.070 188,493,000 +0 9.83% 13,194,510
2024-09-12 2024-09-10 0.069 188,493,000 +0 9.83% 13,006,017
2024-09-11 2024-09-09 0.075 188,493,000 +0 9.83% 14,136,975
2024-09-10 2024-09-05 0.071 188,493,000 +0 9.83% 13,383,003
2024-09-09 2024-09-04 0.071 188,493,000 +0 9.83% 13,383,003
2024-09-05 2024-09-03 0.070 188,493,000 +0 9.83% 13,194,510
2024-09-04 2024-09-02 0.070 188,493,000 +0 9.83% 13,194,510
2024-09-03 2024-08-30 0.069 188,493,000 +0 9.83% 13,006,017
2024-09-02 2024-08-29 0.072 188,493,000 +0 9.83% 13,571,496
2024-08-30 2024-08-28 0.067 188,493,000 +0 9.83% 12,629,031
2024-08-29 2024-08-27 0.069 188,493,000 +0 9.83% 13,006,017
2024-08-28 2024-08-26 0.068 188,493,000 +0 9.83% 12,817,524
2024-08-27 2024-08-23 0.066 188,493,000 +0 9.83% 12,440,538
2024-08-26 2024-08-22 0.068 188,493,000 +0 9.83% 12,817,524
2024-08-23 2024-08-21 0.067 188,493,000 +0 9.83% 12,629,031
2024-08-22 2024-08-20 0.067 188,493,000 +0 9.83% 12,629,031
2024-08-21 2024-08-19 0.067 188,493,000 +0 9.83% 12,629,031
2024-08-20 2024-08-16 0.067 188,493,000 +0 9.83% 12,629,031
2024-08-19 2024-08-15 0.069 188,493,000 +0 9.83% 13,006,017
2024-08-16 2024-08-14 0.068 188,493,000 +0 9.83% 12,817,524
2024-08-15 2024-08-13 0.068 188,493,000 +0 9.83% 12,817,524
2024-08-14 2024-08-12 0.068 188,493,000 +0 9.83% 12,817,524
2024-08-13 2024-08-09 0.070 188,493,000 +0 9.83% 13,194,510
2024-08-12 2024-08-08 0.067 188,493,000 +0 9.83% 12,629,031
2024-08-09 2024-08-07 0.068 188,493,000 +0 9.83% 12,817,524
2024-08-08 2024-08-06 0.071 188,493,000 +0 9.83% 13,383,003
2024-08-07 2024-08-05 0.071 188,493,000 +0 9.83% 13,383,003
2024-08-06 2024-08-02 0.072 188,493,000 +0 9.83% 13,571,496
2024-08-05 2024-08-01 0.074 188,493,000 +0 9.83% 13,948,482
2024-08-02 2024-07-31 0.073 188,493,000 +0 9.83% 13,759,989
2024-08-01 2024-07-30 0.074 188,493,000 +0 9.83% 13,948,482
2024-07-31 2024-07-29 0.077 188,493,000 +0 9.83% 14,513,961
2024-07-30 2024-07-26 0.077 188,493,000 +0 9.83% 14,513,961
2024-07-29 2024-07-25 0.076 188,493,000 +0 9.83% 14,325,468
2024-07-26 2024-07-24 0.076 188,493,000 +0 9.83% 14,325,468
2024-07-25 2024-07-23 0.081 188,493,000 +0 9.83% 15,267,933
2024-07-24 2024-07-22 0.081 188,493,000 +0 9.83% 15,267,933
2024-07-23 2024-07-19 0.081 188,493,000 +0 9.83% 15,267,933
2024-07-22 2024-07-18 0.080 188,493,000 +0 9.83% 15,079,440
2024-07-19 2024-07-17 0.079 188,493,000 +0 9.83% 14,890,947
2024-07-18 2024-07-16 0.079 188,493,000 +0 9.83% 14,890,947
2024-07-17 2024-07-15 0.079 188,493,000 +0 9.83% 14,890,947
2024-07-16 2024-07-12 0.079 188,493,000 +0 9.83% 14,890,947
2024-07-15 2024-07-11 0.079 188,493,000 +0 9.83% 14,890,947
2024-07-12 2024-07-10 0.081 188,493,000 +0 9.83% 15,267,933
2024-07-11 2024-07-09 0.081 188,493,000 +0 9.83% 15,267,933
2024-07-10 2024-07-08 0.081 188,493,000 +0 9.83% 15,267,933
2024-07-09 2024-07-05 0.078 188,493,000 +0 9.83% 14,702,454
2024-07-08 2024-07-04 0.079 188,493,000 +0 9.83% 14,890,947
2024-07-05 2024-07-03 0.079 188,493,000 +0 9.83% 14,890,947
2024-07-04 2024-07-02 0.075 188,493,000 +0 9.83% 14,136,975
2024-07-03 2024-06-28 0.080 188,493,000 +0 9.83% 15,079,440
2024-07-02 2024-06-27 0.080 188,493,000 +0 9.83% 15,079,440
2024-06-28 2024-06-26 0.077 188,493,000 +0 9.83% 14,513,961
2024-06-27 2024-06-25 0.080 188,493,000 +0 9.83% 15,079,440
2024-06-26 2024-06-24 0.081 188,493,000 +0 9.83% 15,267,933
2024-06-25 2024-06-21 0.083 188,493,000 +0 9.83% 15,644,919
2024-06-24 2024-06-20 0.081 188,493,000 +0 9.83% 15,267,933
2024-06-21 2024-06-19 0.080 188,493,000 +0 9.83% 15,079,440
2024-06-20 2024-06-18 0.081 188,493,000 +0 9.83% 15,267,933
2024-06-19 2024-06-17 0.084 188,493,000 +0 9.83% 15,833,412
2024-06-18 2024-06-14 0.082 188,493,000 +0 9.83% 15,456,426
2024-06-17 2024-06-13 0.082 188,493,000 +0 9.83% 15,456,426
2024-06-14 2024-06-12 0.088 188,493,000 +0 9.83% 16,587,384
2024-06-13 2024-06-11 0.085 188,493,000 +0 9.83% 16,021,905
2024-06-12 2024-06-07 0.085 188,493,000 +0 9.83% 16,021,905
2024-06-11 2024-06-06 0.082 188,493,000 +0 9.83% 15,456,426
2024-06-07 2024-06-05 0.081 188,493,000 +0 9.83% 15,267,933
2024-06-06 2024-06-04 0.083 188,493,000 +0 9.83% 15,644,919
2024-06-05 2024-06-03 0.083 188,493,000 +0 9.83% 15,644,919
2024-06-04 2024-05-31 0.081 188,493,000 +0 9.83% 15,267,933
2024-06-03 2024-05-30 0.085 188,493,000 +0 9.83% 16,021,905
2024-05-31 2024-05-29 0.088 188,493,000 +0 9.83% 16,587,384
2024-05-30 2024-05-28 0.083 188,493,000 +0 9.83% 15,644,919
2024-05-29 2024-05-27 0.080 188,493,000 +0 9.83% 15,079,440
2024-05-28 2024-05-24 0.084 188,493,000 +0 9.83% 15,833,412
2024-05-27 2024-05-23 0.084 188,493,000 +0 9.83% 15,833,412
2024-05-24 2024-05-22 0.084 188,493,000 +0 9.83% 15,833,412
2024-05-23 2024-05-21 0.084 188,493,000 +0 9.83% 15,833,412
2024-05-22 2024-05-20 0.083 188,493,000 +0 9.83% 15,644,919
2024-05-21 2024-05-17 0.082 188,493,000 +0 9.83% 15,456,426
2024-05-20 2024-05-16 0.082 188,493,000 +0 9.83% 15,456,426
2024-05-17 2024-05-14 0.082 188,493,000 +0 9.83% 15,456,426
2024-05-16 2024-05-13 0.086 188,493,000 +0 9.83% 16,210,398
2024-05-14 2024-05-10 0.084 188,493,000 +0 9.83% 15,833,412
2024-05-13 2024-05-09 0.083 188,493,000 +0 9.83% 15,644,919
2024-05-10 2024-05-08 0.081 188,493,000 +0 9.83% 15,267,933
2024-05-09 2024-05-07 0.084 188,493,000 +0 9.83% 15,833,412
2024-05-08 2024-05-06 0.084 188,493,000 +0 9.83% 15,833,412
2024-05-07 2024-05-03 0.081 188,493,000 +0 9.83% 15,267,933
2024-05-06 2024-05-02 0.082 188,493,000 +0 9.83% 15,456,426
2024-05-03 2024-04-30 0.086 188,493,000 +0 9.83% 16,210,398
2024-05-02 2024-04-29 0.082 188,493,000 +0 9.83% 15,456,426
2024-04-30 2024-04-26 0.081 188,493,000 +0 9.83% 15,267,933
2024-04-29 2024-04-25 0.079 188,493,000 +0 9.83% 14,890,947
2024-04-26 2024-04-24 0.078 188,493,000 +0 9.83% 14,702,454
2024-04-25 2024-04-23 0.077 188,493,000 +0 9.83% 14,513,961
2024-04-24 2024-04-22 0.075 188,493,000 +0 9.83% 14,136,975
2024-04-23 2024-04-19 0.080 188,493,000 +0 9.83% 15,079,440
2024-04-22 2024-04-18 0.081 188,493,000 +0 9.83% 15,267,933
2024-04-19 2024-04-17 0.082 188,493,000 +0 9.83% 15,456,426
2024-04-18 2024-04-16 0.081 188,493,000 +0 9.83% 15,267,933
2024-04-17 2024-04-15 0.081 188,493,000 +0 9.83% 15,267,933
2024-04-16 2024-04-12 0.082 188,493,000 +0 9.83% 15,456,426
2024-04-15 2024-04-11 0.083 188,493,000 +0 9.83% 15,644,919
2024-04-12 2024-04-10 0.083 188,493,000 +0 9.83% 15,644,919
2024-04-11 2024-04-09 0.083 188,493,000 +0 9.83% 15,644,919
2024-04-10 2024-04-08 0.080 188,493,000 +0 9.83% 15,079,440
2024-04-09 2024-04-05 0.078 188,493,000 +0 9.83% 14,702,454
2024-04-08 2024-04-03 0.080 188,493,000 +0 9.83% 15,079,440
2024-04-05 2024-04-02 0.083 188,493,000 +0 9.83% 15,644,919
2024-04-03 2024-03-28 0.078 188,493,000 +0 9.83% 14,702,454
2024-04-02 2024-03-27 0.080 188,493,000 +0 9.83% 15,079,440
2024-03-28 2024-03-26 0.088 188,493,000 +0 9.83% 16,587,384
2024-03-27 2024-03-25 0.083 188,493,000 +0 9.83% 15,644,919
2024-03-26 2024-03-22 0.094 188,493,000 +0 9.83% 17,718,342
2024-03-25 2024-03-21 0.096 188,493,000 +0 9.83% 18,095,328
2024-03-22 2024-03-20 0.098 188,493,000 +0 9.83% 18,472,314
2024-03-21 2024-03-19 0.091 188,493,000 +0 9.83% 17,152,863
2024-03-20 2024-03-18 0.090 188,493,000 +0 9.83% 16,964,370
2024-03-19 2024-03-15 0.100 188,493,000 +0 9.83% 18,849,300
2024-03-18 2024-03-14 0.102 188,493,000 +0 9.83% 19,226,286
2024-03-15 2024-03-13 0.103 188,493,000 +0 9.83% 19,414,779
2024-03-14 2024-03-12 0.100 188,493,000 +0 9.83% 18,849,300
2024-03-13 2024-03-11 0.115 188,493,000 +0 9.83% 21,676,695
2024-03-12 2024-03-08 0.099 188,493,000 +0 9.83% 18,660,807
2024-03-11 2024-03-07 0.087 188,493,000 +0 9.83% 16,398,891
2024-03-08 2024-03-06 0.085 188,493,000 +0 9.83% 16,021,905
2024-03-07 2024-03-05 0.084 188,493,000 +0 9.83% 15,833,412
2024-03-06 2024-03-04 0.082 188,493,000 +0 9.83% 15,456,426
2024-03-05 2024-03-01 0.081 188,493,000 +0 9.83% 15,267,933
2024-03-04 2024-02-29 0.082 188,493,000 +0 9.83% 15,456,426
2024-03-01 2024-02-28 0.082 188,493,000 +0 9.83% 15,456,426
2024-02-29 2024-02-27 0.082 188,493,000 +0 9.83% 15,456,426
2024-02-28 2024-02-26 0.081 188,493,000 +0 9.83% 15,267,933
2024-02-27 2024-02-23 0.082 188,493,000 +0 9.83% 15,456,426
2024-02-26 2024-02-22 0.083 188,493,000 +0 9.83% 15,644,919
2024-02-23 2024-02-21 0.079 188,493,000 +0 9.83% 14,890,947
2024-02-22 2024-02-20 0.079 188,493,000 +0 9.83% 14,890,947
2024-02-21 2024-02-19 0.081 188,493,000 +0 9.83% 15,267,933
2024-02-20 2024-02-16 0.079 188,493,000 +0 9.83% 14,890,947
2024-02-19 2024-02-15 0.083 188,493,000 +0 9.83% 15,644,919
2024-02-16 2024-02-14 0.084 188,493,000 +0 9.83% 15,833,412
2024-02-15 2024-02-09 0.084 188,493,000 +0 9.83% 15,833,412
2024-02-14 2024-02-07 0.085 188,493,000 +0 9.83% 16,021,905
2024-02-08 2024-02-06 0.087 188,493,000 +0 9.83% 16,398,891
2024-02-07 2024-02-05 0.084 188,493,000 +0 9.83% 15,833,412
2024-02-06 2024-02-02 0.081 188,493,000 +0 9.83% 15,267,933
2024-02-05 2024-02-01 0.081 188,493,000 +0 9.83% 15,267,933
2024-02-02 2024-01-31 0.082 188,493,000 +0 9.83% 15,456,426
2024-02-01 2024-01-30 0.082 188,493,000 +0 9.83% 15,456,426
2024-01-31 2024-01-29 0.083 188,493,000 +0 9.83% 15,644,919
2024-01-30 2024-01-26 0.081 188,493,000 +0 9.83% 15,267,933
2024-01-29 2024-01-25 0.081 188,493,000 +0 9.83% 15,267,933
2024-01-26 2024-01-24 0.082 188,493,000 +0 9.83% 15,456,426
2024-01-25 2024-01-23 0.082 188,493,000 +0 9.83% 15,456,426
2024-01-24 2024-01-22 0.081 188,493,000 +0 9.83% 15,267,933
2024-01-23 2024-01-19 0.087 188,493,000 +0 9.83% 16,398,891
2024-01-22 2024-01-18 0.086 188,493,000 +0 9.83% 16,210,398
2024-01-19 2024-01-17 0.086 188,493,000 +0 9.83% 16,210,398
2024-01-18 2024-01-16 0.088 188,493,000 +0 9.83% 16,587,384
2024-01-17 2024-01-15 0.082 188,493,000 +0 9.83% 15,456,426
2024-01-16 2024-01-12 0.083 188,493,000 +0 9.83% 15,644,919
2024-01-15 2024-01-11 0.083 188,493,000 +0 9.76% 15,644,919
2024-01-12 2024-01-10 0.083 188,493,000 +0 9.76% 15,644,919
2024-01-11 2024-01-09 0.082 188,493,000 +0 9.76% 15,456,426
2024-01-10 2024-01-08 0.081 188,493,000 +0 9.76% 15,267,933
2024-01-09 2024-01-05 0.083 188,493,000 +0 9.76% 15,644,919
2024-01-08 2024-01-04 0.079 188,493,000 +0 9.76% 14,890,947
2024-01-05 2024-01-03 0.082 188,493,000 +0 9.76% 15,456,426
2024-01-04 2024-01-02 0.081 188,493,000 +0 9.76% 15,267,933
2024-01-03 2023-12-29 0.081 188,493,000 +0 9.76% 15,267,933
2024-01-02 2023-12-28 0.076 188,493,000 +0 9.76% 14,325,468
2023-12-29 2023-12-27 0.077 188,493,000 +0 9.76% 14,513,961
2023-12-28 2023-12-22 0.077 188,493,000 +0 9.76% 14,513,961
2023-12-27 2023-12-21 0.077 188,493,000 +0 9.76% 14,513,961
2023-12-22 2023-12-20 0.077 188,493,000 +0 9.76% 14,513,961
2023-12-21 2023-12-19 0.076 188,493,000 +0 9.76% 14,325,468
2023-12-20 2023-12-18 0.080 188,493,000 +0 9.76% 15,079,440
2023-12-19 2023-12-15 0.079 188,493,000 +0 9.76% 14,890,947
2023-12-18 2023-12-14 0.079 188,493,000 +0 9.76% 14,890,947
2023-12-15 2023-12-13 0.079 188,493,000 +0 9.76% 14,890,947
2023-12-14 2023-12-12 0.080 188,493,000 +0 9.76% 15,079,440
2023-12-13 2023-12-11 0.080 188,493,000 +0 9.76% 15,079,440
2023-12-12 2023-12-08 0.080 188,493,000 +0 9.76% 15,079,440
2023-12-11 2023-12-07 0.080 188,493,000 +0 9.76% 15,079,440
2023-12-08 2023-12-06 0.080 188,493,000 +0 9.76% 15,079,440
2023-12-07 2023-12-05 0.081 188,493,000 +0 9.76% 15,267,933
2023-12-06 2023-12-04 0.078 188,493,000 +0 9.76% 14,702,454
2023-12-05 2023-12-01 0.081 188,493,000 +0 9.76% 15,267,933
2023-12-04 2023-11-30 0.080 188,493,000 +0 9.76% 15,079,440
2023-12-01 2023-11-29 0.079 188,493,000 +0 9.76% 14,890,947
2023-11-30 2023-11-28 0.080 188,493,000 +0 9.76% 15,079,440
2023-11-29 2023-11-27 0.080 188,493,000 +0 9.76% 15,079,440
2023-11-28 2023-11-24 0.080 188,493,000 +0 9.76% 15,079,440
2023-11-27 2023-11-23 0.080 188,493,000 +0 9.76% 15,079,440
2023-11-24 2023-11-22 0.081 188,493,000 +0 9.76% 15,267,933
2023-11-23 2023-11-21 0.081 188,493,000 +0 9.76% 15,267,933
2023-11-22 2023-11-20 0.089 188,493,000 +0 9.76% 16,775,877
2023-11-21 2023-11-17 0.086 188,493,000 +0 9.76% 16,210,398
2023-11-20 2023-11-16 0.081 188,493,000 +0 9.76% 15,267,933
2023-11-17 2023-11-15 0.081 188,493,000 +0 9.76% 15,267,933
2023-11-16 2023-11-14 0.081 188,493,000 +0 9.76% 15,267,933
2023-11-15 2023-11-13 0.080 188,493,000 +0 9.76% 15,079,440
2023-11-14 2023-11-10 0.082 188,493,000 +0 9.76% 15,456,426
2023-11-13 2023-11-09 0.080 188,493,000 +0 9.76% 15,079,440
2023-11-10 2023-11-08 0.088 188,493,000 +0 9.76% 16,587,384
2023-11-09 2023-11-07 0.089 188,493,000 +0 9.76% 16,775,877
2023-11-08 2023-11-06 0.090 188,493,000 +0 9.76% 16,964,370
2023-11-07 2023-11-03 0.089 188,493,000 +0 9.76% 16,775,877
2023-11-06 2023-11-02 0.089 188,493,000 +0 9.76% 16,775,877
2023-11-03 2023-11-01 0.089 188,493,000 +0 9.76% 16,775,877
2023-11-02 2023-10-31 0.090 188,493,000 +0 9.76% 16,964,370
2023-11-01 2023-10-30 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-31 2023-10-27 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-30 2023-10-26 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-27 2023-10-25 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-26 2023-10-24 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-25 2023-10-20 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-24 2023-10-19 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-20 2023-10-18 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-19 2023-10-17 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-18 2023-10-16 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-17 2023-10-13 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-16 2023-10-12 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-13 2023-10-11 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-12 2023-10-10 0.095 188,493,000 +0 9.76% 17,906,835
2023-10-11 2023-10-09 0.090 188,493,000 +0 9.76% 16,964,370
2023-10-10 2023-10-06 0.084 188,493,000 +0 9.76% 15,833,412
2023-10-09 2023-10-05 0.084 188,493,000 +0 9.76% 15,833,412
2023-10-06 2023-10-04 0.084 188,493,000 +0 9.76% 15,833,412
2023-10-05 2023-10-03 0.087 188,493,000 +0 9.76% 16,398,891
2023-10-04 2023-09-29 0.079 188,493,000 +0 9.76% 14,890,947
2023-10-03 2023-09-28 0.078 188,493,000 +0 9.76% 14,702,454
2023-09-29 2023-09-27 0.077 188,493,000 +0 9.76% 14,513,961
2023-09-28 2023-09-26 0.085 188,493,000 +0 9.76% 16,021,905
2023-09-27 2023-09-25 0.084 188,493,000 +0 9.76% 15,833,412
2023-09-26 2023-09-22 0.085 188,493,000 +0 9.76% 16,021,905
2023-09-25 2023-09-21 0.085 188,493,000 +0 9.76% 16,021,905
2023-09-22 2023-09-20 0.079 188,493,000 +0 9.76% 14,890,947
2023-09-21 2023-09-19 0.080 188,493,000 +0 9.76% 15,079,440
2023-09-20 2023-09-18 0.081 188,493,000 +0 9.76% 15,267,933
2023-09-19 2023-09-15 0.081 188,493,000 +0 9.76% 15,267,933
2023-09-18 2023-09-14 0.086 188,493,000 +0 9.76% 16,210,398
2023-09-15 2023-09-13 0.086 188,493,000 +0 9.76% 16,210,398
2023-09-14 2023-09-12 0.088 188,493,000 +0 9.76% 16,587,384
2023-09-13 2023-09-11 0.094 188,493,000 +0 9.76% 17,718,342
2023-09-12 2023-09-07 0.094 188,493,000 +0 9.76% 17,718,342
2023-09-11 2023-09-06 0.093 188,493,000 +0 9.76% 17,529,849
2023-09-07 2023-09-05 0.092 188,493,000 +0 9.76% 17,341,356
2023-09-06 2023-09-04 0.092 188,493,000 +0 9.76% 17,341,356
2023-09-05 2023-08-31 0.091 188,493,000 +0 9.76% 17,152,863
2023-09-04 2023-08-30 0.090 188,493,000 +0 9.76% 16,964,370
2023-08-31 2023-08-29 0.090 188,493,000 +0 9.76% 16,964,370
2023-08-30 2023-08-28 0.091 188,493,000 +0 9.76% 17,152,863
2023-08-29 2023-08-25 0.091 188,493,000 +0 9.76% 17,152,863
2023-08-28 2023-08-24 0.092 188,493,000 +0 9.76% 17,341,356
2023-08-25 2023-08-23 0.101 188,493,000 +0 9.76% 19,037,793
2023-08-24 2023-08-22 0.092 188,493,000 +0 9.76% 17,341,356
2023-08-23 2023-08-21 0.093 188,493,000 +0 9.76% 17,529,849
2023-08-22 2023-08-18 0.098 188,493,000 +0 9.76% 18,472,314
2023-08-21 2023-08-17 0.099 188,493,000 +0 9.76% 18,660,807
2023-08-18 2023-08-16 0.100 188,493,000 +0 9.76% 18,849,300
2023-08-17 2023-08-15 0.102 188,493,000 +0 9.76% 19,226,286
2023-08-16 2023-08-14 0.102 188,493,000 +0 9.76% 19,226,286
2023-08-15 2023-08-11 0.102 188,493,000 +0 9.76% 19,226,286
2023-08-14 2023-08-10 0.100 188,493,000 +0 9.76% 18,849,300
2023-08-11 2023-08-09 0.101 188,493,000 +0 9.76% 19,037,793
2023-08-10 2023-08-08 0.100 188,493,000 +0 9.76% 18,849,300
2023-08-09 2023-08-07 0.098 188,493,000 +0 9.76% 18,472,314
2023-08-08 2023-08-04 0.099 188,493,000 +0 9.76% 18,660,807
2023-08-07 2023-08-03 0.097 188,493,000 +0 9.76% 18,283,821
2023-08-04 2023-08-02 0.096 188,493,000 +0 9.76% 18,095,328
2023-08-03 2023-08-01 0.100 188,493,000 +0 9.76% 18,849,300
2023-08-02 2023-07-31 0.099 188,493,000 +0 9.76% 18,660,807
2023-08-01 2023-07-28 0.096 188,493,000 +0 9.76% 18,095,328
2023-07-31 2023-07-27 0.096 188,493,000 +0 9.76% 18,095,328
2023-07-28 2023-07-26 0.096 188,493,000 +0 9.76% 18,095,328
2023-07-27 2023-07-25 0.095 188,493,000 +0 9.76% 17,906,835
2023-07-26 2023-07-24 0.098 188,493,000 +0 9.76% 18,472,314
2023-07-25 2023-07-21 0.098 188,493,000 +0 9.76% 18,472,314
2023-07-24 2023-07-20 0.093 188,493,000 +0 9.76% 17,529,849
2023-07-21 2023-07-19 0.099 188,493,000 +0 9.76% 18,660,807
2023-07-20 2023-07-18 0.100 188,493,000 +0 9.76% 18,849,300
2023-07-19 2023-07-14 0.103 188,493,000 +0 9.76% 19,414,779
2023-07-18 2023-07-13 0.100 188,493,000 +0 9.76% 18,849,300
2023-07-14 2023-07-12 0.100 188,493,000 +0 9.76% 18,849,300
2023-07-13 2023-07-11 0.096 188,493,000 +0 9.76% 18,095,328
2023-07-12 2023-07-10 0.093 188,493,000 +0 9.76% 17,529,849
2023-07-11 2023-07-07 0.096 188,493,000 +0 9.76% 18,095,328
2023-07-10 2023-07-06 0.098 188,493,000 +0 9.76% 18,472,314
2023-07-07 2023-07-05 0.100 188,493,000 +0 9.76% 18,849,300
2023-07-06 2023-07-04 0.099 188,493,000 +0 9.76% 18,660,807
2023-07-05 2023-07-03 0.100 188,493,000 +0 9.76% 18,849,300
2023-07-04 2023-06-30 0.100 188,493,000 +0 9.76% 18,849,300
2023-07-03 2023-06-29 0.099 188,493,000 +0 9.76% 18,660,807
2023-06-30 2023-06-28 0.099 188,493,000 +0 9.76% 18,660,807
2023-06-29 2023-06-27 0.100 188,493,000 +0 9.76% 18,849,300
2023-06-28 2023-06-26 0.100 188,493,000 +0 9.76% 18,849,300
2023-06-27 2023-06-23 0.093 188,493,000 +0 9.76% 17,529,849
2023-06-26 2023-06-21 0.093 188,493,000 +0 9.76% 17,529,849
2023-06-23 2023-06-20 0.098 188,493,000 +0 9.76% 18,472,314
2023-06-21 2023-06-19 0.099 188,493,000 +0 9.76% 18,660,807
2023-06-20 2023-06-16 0.100 188,493,000 +0 9.76% 18,849,300
2023-06-19 2023-06-15 0.100 188,493,000 +0 9.76% 18,849,300
2023-06-16 2023-06-14 0.100 188,493,000 +0 9.76% 18,849,300
2023-06-15 2023-06-13 0.101 188,493,000 +0 9.76% 19,037,793
2023-06-14 2023-06-12 0.107 188,493,000 +0 9.76% 20,168,751
2023-06-13 2023-06-09 0.107 188,493,000 +0 9.76% 20,168,751
2023-06-12 2023-06-08 0.107 188,493,000 +0 9.76% 20,168,751
2023-06-09 2023-06-07 0.108 188,493,000 +0 9.76% 20,357,244
2023-06-08 2023-06-06 0.106 188,493,000 +0 9.76% 19,980,258
2023-06-07 2023-06-05 0.107 188,493,000 +0 9.76% 20,168,751
2023-06-06 2023-06-02 0.105 188,493,000 +0 9.76% 19,791,765
2023-06-05 2023-06-01 0.104 188,493,000 +0 9.76% 19,603,272
2023-06-02 2023-05-31 0.105 188,493,000 +0 9.76% 19,791,765
2023-06-01 2023-05-30 0.101 188,493,000 +0 9.76% 19,037,793
2023-05-31 2023-05-29 0.113 188,493,000 +0 9.76% 21,299,709
2023-05-30 2023-05-25 0.111 188,493,000 +0 9.76% 20,922,723
2023-05-29 2023-05-24 0.115 188,493,000 +0 9.76% 21,676,695
2023-05-25 2023-05-23 0.115 188,493,000 +0 9.76% 21,676,695
2023-05-24 2023-05-22 0.116 188,493,000 +0 9.76% 21,865,188
2023-05-23 2023-05-19 0.115 188,493,000 +0 9.76% 21,676,695
2023-05-22 2023-05-18 0.109 188,493,000 +0 9.76% 20,545,737
2023-05-19 2023-05-17 0.109 188,493,000 +0 9.76% 20,545,737
2023-05-18 2023-05-16 0.110 188,493,000 +0 9.76% 20,734,230
2023-05-17 2023-05-15 0.111 188,493,000 +0 9.76% 20,922,723
2023-05-16 2023-05-12 0.118 188,493,000 +0 9.76% 22,242,174
2023-05-15 2023-05-11 0.118 188,493,000 +0 9.76% 22,242,174
2023-05-12 2023-05-10 0.118 188,493,000 +0 9.76% 22,242,174
2023-05-11 2023-05-09 0.114 188,493,000 +0 9.76% 21,488,202
2023-05-10 2023-05-08 0.109 188,493,000 +0 9.76% 20,545,737
2023-05-09 2023-05-05 0.110 188,493,000 +0 9.76% 20,734,230
2023-05-08 2023-05-04 0.110 188,493,000 +0 9.76% 20,734,230
2023-05-05 2023-05-03 0.115 188,493,000 +0 9.76% 21,676,695
2023-05-04 2023-05-02 0.118 188,493,000 +0 9.76% 22,242,174
2023-05-03 2023-04-28 0.120 188,493,000 +0 9.76% 22,619,160
2023-05-02 2023-04-27 0.112 188,493,000 +0 9.76% 21,111,216
2023-04-28 2023-04-26 0.112 188,493,000 +0 9.76% 21,111,216
2023-04-27 2023-04-25 0.105 188,493,000 +0 9.76% 19,791,765
2023-04-26 2023-04-24 0.111 188,493,000 +0 9.76% 20,922,723
2023-04-25 2023-04-21 0.112 188,493,000 +0 9.76% 21,111,216
2023-04-24 2023-04-20 0.111 188,493,000 +0 9.76% 20,922,723
2023-04-21 2023-04-19 0.114 188,493,000 +0 9.76% 21,488,202
2023-04-20 2023-04-18 0.116 188,493,000 +0 9.76% 21,865,188
2023-04-19 2023-04-17 0.116 188,493,000 +0 9.76% 21,865,188
2023-04-18 2023-04-14 0.116 188,493,000 +0 9.76% 21,865,188
2023-04-17 2023-04-13 0.119 188,493,000 +0 9.76% 22,430,667
2023-04-14 2023-04-12 0.110 188,493,000 +0 9.76% 20,734,230
2023-04-13 2023-04-11 0.114 188,493,000 +0 9.76% 21,488,202
2023-04-12 2023-04-06 0.114 188,493,000 +0 9.76% 21,488,202
2023-04-11 2023-04-04 0.116 188,493,000 +0 9.76% 21,865,188
2023-04-06 2023-04-03 0.119 188,493,000 +0 9.76% 22,430,667
2023-04-04 2023-03-31 0.120 188,493,000 +0 9.76% 22,619,160
2023-04-03 2023-03-30 0.117 188,493,000 +0 9.76% 22,053,681
2023-03-31 2023-03-29 0.118 188,493,000 +0 9.76% 22,242,174
2023-03-30 2023-03-28 0.118 188,493,000 +0 9.76% 22,242,174
2023-03-29 2023-03-27 0.118 188,493,000 +0 9.76% 22,242,174
2023-03-28 2023-03-24 0.112 188,493,000 +0 9.76% 21,111,216
2023-03-27 2023-03-23 0.115 188,493,000 +0 9.76% 21,676,695
2023-03-24 2023-03-22 0.119 188,493,000 +0 9.76% 22,430,667
2023-03-23 2023-03-21 0.119 188,493,000 +0 9.76% 22,430,667
2023-03-22 2023-03-20 0.119 188,493,000 +0 9.76% 22,430,667
2023-03-21 2023-03-17 0.120 188,493,000 +0 9.76% 22,619,160
2023-03-20 2023-03-16 0.120 188,493,000 +0 9.76% 22,619,160
2023-03-17 2023-03-15 0.120 188,493,000 +0 9.76% 22,619,160
2023-03-16 2023-03-14 0.123 188,493,000 +0 9.76% 23,184,639
2023-03-15 2023-03-13 0.131 188,493,000 +0 9.76% 24,692,583
2023-03-14 2023-03-10 0.129 188,493,000 +0 9.76% 24,315,597
2023-03-13 2023-03-09 0.130 188,493,000 +0 9.76% 24,504,090
2023-03-10 2023-03-08 0.129 188,493,000 +0 9.76% 24,315,597
2023-03-09 2023-03-07 0.130 188,493,000 +0 9.76% 24,504,090
2023-03-08 2023-03-06 0.134 188,493,000 +0 9.76% 25,258,062
2023-03-07 2023-03-03 0.133 188,493,000 +0 9.76% 25,069,569
2023-03-06 2023-03-02 0.128 188,493,000 +0 9.76% 24,127,104
2023-03-03 2023-03-01 0.129 188,493,000 +0 9.76% 24,315,597
2023-03-02 2023-02-28 0.128 188,493,000 +0 9.76% 24,127,104
2023-03-01 2023-02-27 0.131 188,493,000 +0 9.76% 24,692,583
2023-02-28 2023-02-24 0.131 188,493,000 +0 9.76% 24,692,583
2023-02-27 2023-02-23 0.135 188,493,000 +0 9.76% 25,446,555
2023-02-24 2023-02-22 0.135 188,493,000 +0 9.76% 25,446,555
2023-02-23 2023-02-21 0.128 188,493,000 +0 9.76% 24,127,104
2023-02-22 2023-02-20 0.132 188,493,000 +0 9.76% 24,881,076
2023-02-21 2023-02-17 0.132 188,493,000 +0 9.76% 24,881,076
2023-02-20 2023-02-16 0.135 188,493,000 +0 9.76% 25,446,555
2023-02-17 2023-02-15 0.133 188,493,000 +0 9.76% 25,069,569
2023-02-16 2023-02-14 0.134 188,493,000 +0 9.76% 25,258,062
2023-02-15 2023-02-13 0.128 188,493,000 +0 9.76% 24,127,104
2023-02-14 2023-02-10 0.138 188,493,000 +0 9.76% 26,012,034
2023-02-13 2023-02-09 0.140 188,493,000 +0 9.76% 26,389,020
2023-02-10 2023-02-08 0.145 188,493,000 +0 9.76% 27,331,485
2023-02-09 2023-02-07 0.150 188,493,000 +0 9.76% 28,273,950
2023-02-08 2023-02-06 0.149 188,493,000 +0 9.76% 28,085,457
2023-02-07 2023-02-03 0.163 188,493,000 +0 9.76% 30,724,359
2023-02-06 2023-02-02 0.153 188,493,000 +0 9.76% 28,839,429
2023-02-03 2023-02-01 0.120 188,493,000 +0 9.76% 22,619,160
2023-02-02 2023-01-31 0.122 188,493,000 +0 9.76% 22,996,146
2023-02-01 2023-01-30 0.122 188,493,000 +0 9.76% 22,996,146
2023-01-31 2023-01-27 0.118 188,493,000 +0 9.76% 22,242,174
2023-01-30 2023-01-26 0.118 188,493,000 +0 9.76% 22,242,174
2023-01-27 2023-01-20 0.112 188,493,000 +0 9.76% 21,111,216
2023-01-26 2023-01-19 0.112 188,493,000 +0 9.76% 21,111,216
2023-01-20 2023-01-18 0.107 188,493,000 +0 9.76% 20,168,751
2023-01-19 2023-01-17 0.108 188,493,000 +0 9.76% 20,357,244
2023-01-18 2023-01-16 0.110 188,493,000 +0 9.76% 20,734,230
2023-01-17 2023-01-13 0.113 188,493,000 +0 9.76% 21,299,709
2023-01-16 2023-01-12 0.118 188,493,000 +0 9.76% 22,242,174
2023-01-13 2023-01-11 0.115 188,493,000 +0 9.76% 21,676,695
2023-01-12 2023-01-10 0.108 188,493,000 +0 9.76% 20,357,244
2023-01-11 2023-01-09 0.111 188,493,000 +0 9.76% 20,922,723
2023-01-10 2023-01-06 0.108 188,493,000 +0 9.76% 20,357,244
2023-01-09 2023-01-05 0.106 188,493,000 +0 9.76% 19,980,258
2023-01-06 2023-01-04 0.102 188,493,000 +0 9.76% 19,226,286
2023-01-05 2023-01-03 0.106 188,493,000 +0 9.76% 19,980,258
2023-01-04 2022-12-30 0.108 188,493,000 +0 9.76% 20,357,244
2023-01-03 2022-12-29 0.108 188,493,000 +0 9.76% 20,357,244
2022-12-30 2022-12-28 0.113 188,493,000 +0 9.76% 21,299,709
2022-12-29 2022-12-23 0.114 188,493,000 +0 9.76% 21,488,202
2022-12-28 2022-12-22 0.118 188,493,000 +0 9.76% 22,242,174
2022-12-23 2022-12-21 0.108 188,493,000 +0 9.76% 20,357,244
2022-12-22 2022-12-20 0.108 188,493,000 +0 9.76% 20,357,244
2022-12-21 2022-12-19 0.108 188,493,000 +0 9.76% 20,357,244
2022-12-20 2022-12-16 0.109 188,493,000 +0 9.76% 20,545,737
2022-12-19 2022-12-15 0.113 188,493,000 +0 9.76% 21,299,709
2022-12-16 2022-12-14 0.110 188,493,000 +0 9.76% 20,734,230
2022-12-15 2022-12-13 0.113 188,493,000 +0 9.76% 21,299,709
2022-12-14 2022-12-12 0.110 188,493,000 +0 9.76% 20,734,230
2022-12-13 2022-12-09 0.109 188,493,000 +0 9.76% 20,545,737
2022-12-12 2022-12-08 0.111 188,493,000 +0 9.76% 20,922,723
2022-12-09 2022-12-07 0.111 188,493,000 +0 9.76% 20,922,723
2022-12-08 2022-12-06 0.109 188,493,000 +0 9.76% 20,545,737
2022-12-07 2022-12-05 0.111 188,493,000 +0 9.76% 20,922,723
2022-12-06 2022-12-02 0.110 188,493,000 +0 9.76% 20,734,230
2022-12-05 2022-12-01 0.112 188,493,000 +0 9.76% 21,111,216
2022-12-02 2022-11-30 0.110 188,493,000 +0 9.76% 20,734,230
2022-12-01 2022-11-29 0.110 188,493,000 +0 9.76% 20,734,230
2022-11-30 2022-11-28 0.116 188,493,000 +0 9.76% 21,865,188
2022-11-29 2022-11-25 0.120 188,493,000 +0 9.76% 22,619,160
2022-11-28 2022-11-24 0.120 188,493,000 +0 9.76% 22,619,160
2022-11-25 2022-11-23 0.115 188,493,000 +0 9.76% 21,676,695
2022-11-24 2022-11-22 0.115 188,493,000 +0 9.76% 21,676,695
2022-11-23 2022-11-21 0.138 188,493,000 +0 9.76% 26,012,034
2022-11-22 2022-11-18 0.133 188,493,000 +0 9.76% 25,069,569
2022-11-21 2022-11-17 0.102 188,493,000 +0 9.76% 19,226,286
2022-11-18 2022-11-16 0.106 188,493,000 +0 9.76% 19,980,258
2022-11-17 2022-11-15 0.103 188,493,000 +0 9.76% 19,414,779
2022-11-16 2022-11-14 0.087 188,493,000 +0 9.76% 16,398,891
2022-11-15 2022-11-11 0.085 188,493,000 +0 9.76% 16,021,905
2022-11-14 2022-11-10 0.080 188,493,000 +0 9.76% 15,079,440
2022-11-11 2022-11-09 0.080 188,493,000 +0 9.76% 15,079,440
2022-11-10 2022-11-08 0.081 188,493,000 +0 9.76% 15,267,933
2022-11-09 2022-11-07 0.084 188,493,000 +0 9.76% 15,833,412
2022-11-08 2022-11-04 0.079 188,493,000 +0 9.76% 14,890,947
2022-11-07 2022-11-03 0.079 188,493,000 +0 9.76% 14,890,947
2022-11-04 2022-11-02 0.081 188,493,000 +0 9.76% 15,267,933
2022-11-03 2022-11-01 0.078 188,493,000 +0 9.76% 14,702,454
2022-11-02 2022-10-31 0.078 188,493,000 +0 9.76% 14,702,454
2022-11-01 2022-10-28 0.082 188,493,000 +0 9.76% 15,456,426
2022-10-31 2022-10-27 0.078 188,493,000 +0 9.76% 14,702,454
2022-10-28 2022-10-26 0.078 188,493,000 +0 9.76% 14,702,454
2022-10-27 2022-10-25 0.079 188,493,000 +0 9.76% 14,890,947
2022-10-26 2022-10-24 0.078 188,493,000 +0 9.76% 14,702,454
2022-10-25 2022-10-21 0.080 188,493,000 +0 9.76% 15,079,440
2022-10-24 2022-10-20 0.080 188,493,000 +0 9.76% 15,079,440
2022-10-21 2022-10-19 0.083 188,493,000 +0 9.76% 15,644,919
2022-10-20 2022-10-18 0.086 188,493,000 +0 9.76% 16,210,398
2022-10-19 2022-10-17 0.084 188,493,000 +0 9.76% 15,833,412
2022-10-18 2022-10-14 0.087 188,493,000 +0 9.76% 16,398,891
2022-10-17 2022-10-13 0.088 188,493,000 +0 9.76% 16,587,384
2022-10-14 2022-10-12 0.090 188,493,000 +0 9.76% 16,964,370
2022-10-13 2022-10-11 0.092 188,493,000 +0 9.76% 17,341,356
2022-10-12 2022-10-10 0.097 188,493,000 +0 9.76% 18,283,821
2022-10-11 2022-10-07 0.098 188,493,000 +0 9.76% 18,472,314
2022-10-10 2022-10-06 0.095 188,493,000 +0 9.76% 17,906,835
2022-10-07 2022-10-05 0.097 188,493,000 +0 9.76% 18,283,821
2022-10-06 2022-10-03 0.094 188,493,000 +0 9.76% 17,718,342
2022-10-05 2022-09-30 0.094 188,493,000 +0 9.76% 17,718,342
2022-10-03 2022-09-29 0.094 188,493,000 +0 9.76% 17,718,342
2022-09-30 2022-09-28 0.098 188,493,000 +0 9.76% 18,472,314
2022-09-29 2022-09-27 0.097 188,493,000 +0 9.76% 18,283,821
2022-09-28 2022-09-26 0.100 188,493,000 +0 9.76% 18,849,300
2022-09-27 2022-09-23 0.099 188,493,000 +0 9.76% 18,660,807
2022-09-26 2022-09-22 0.113 188,493,000 +0 9.76% 21,299,709
2022-09-23 2022-09-21 0.121 188,493,000 +0 9.76% 22,807,653
2022-09-22 2022-09-20 0.127 188,493,000 +0 9.76% 23,938,611
2022-09-21 2022-09-19 0.130 188,493,000 +0 9.76% 24,504,090
2022-09-20 2022-09-16 0.132 188,493,000 +0 9.76% 24,881,076
2022-09-19 2022-09-15 0.137 188,493,000 +0 9.76% 25,823,541
2022-09-16 2022-09-14 0.136 188,493,000 +0 9.76% 25,635,048
2022-09-15 2022-09-13 0.136 188,493,000 +0 9.76% 25,635,048
2022-09-14 2022-09-09 0.135 188,493,000 +0 9.76% 25,446,555
2022-09-13 2022-09-08 0.135 188,493,000 +0 9.76% 25,446,555
2022-09-09 2022-09-07 0.133 188,493,000 +0 9.76% 25,069,569
2022-09-08 2022-09-06 0.137 188,493,000 +0 9.76% 25,823,541
2022-09-07 2022-09-05 0.135 188,493,000 +0 9.76% 25,446,555
2022-09-06 2022-09-02 0.140 188,493,000 +0 9.76% 26,389,020
2022-09-05 2022-09-01 0.140 188,493,000 +0 9.76% 26,389,020
2022-09-02 2022-08-31 0.140 188,493,000 +0 9.76% 26,389,020
2022-09-01 2022-08-30 0.143 188,493,000 +0 9.76% 26,954,499
2022-08-31 2022-08-29 0.144 188,493,000 +0 9.76% 27,142,992
2022-08-30 2022-08-26 0.148 188,493,000 +0 9.76% 27,896,964
2022-08-29 2022-08-25 0.149 188,493,000 +0 9.76% 28,085,457
2022-08-26 2022-08-24 0.146 188,493,000 +0 9.76% 27,519,978
2022-08-25 2022-08-23 0.152 188,493,000 +0 9.76% 28,650,936
2022-08-24 2022-08-22 0.143 188,493,000 +0 9.76% 26,954,499
2022-08-23 2022-08-19 0.157 188,493,000 +0 9.76% 29,593,401
2022-08-22 2022-08-18 0.158 188,493,000 +0 9.76% 29,781,894
2022-08-19 2022-08-17 0.159 188,493,000 +0 9.76% 29,970,387
2022-08-18 2022-08-16 0.160 188,493,000 +0 9.76% 30,158,880
2022-08-17 2022-08-15 0.162 188,493,000 +0 9.76% 30,535,866
2022-08-16 2022-08-12 0.159 188,493,000 +0 9.76% 29,970,387
2022-08-15 2022-08-11 0.160 188,493,000 +0 9.76% 30,158,880
2022-08-12 2022-08-10 0.156 188,493,000 +0 9.76% 29,404,908
2022-08-11 2022-08-09 0.158 188,493,000 +0 9.76% 29,781,894
2022-08-10 2022-08-08 0.155 188,493,000 +0 9.76% 29,216,415
2022-08-09 2022-08-05 0.159 188,493,000 +0 9.76% 29,970,387
2022-08-08 2022-08-04 0.165 188,493,000 +0 9.76% 31,101,345
2022-08-05 2022-08-03 0.158 188,493,000 +0 9.76% 29,781,894
2022-08-04 2022-08-02 0.156 188,493,000 +0 9.76% 29,404,908
2022-08-03 2022-08-01 0.158 188,493,000 +0 9.76% 29,781,894
2022-08-02 2022-07-29 0.161 188,493,000 +0 9.76% 30,347,373
2022-08-01 2022-07-28 0.168 188,493,000 +0 9.76% 31,666,824
2022-07-29 2022-07-27 0.166 188,493,000 +0 9.76% 31,289,838
2022-07-28 2022-07-26 0.164 188,493,000 +0 9.76% 30,912,852
2022-07-27 2022-07-25 0.165 188,493,000 +0 9.76% 31,101,345
2022-07-26 2022-07-22 0.165 188,493,000 +0 9.76% 31,101,345
2022-07-25 2022-07-21 0.171 188,493,000 +0 9.76% 32,232,303
2022-07-22 2022-07-20 0.168 188,493,000 +0 9.76% 31,666,824
2022-07-21 2022-07-19 0.167 188,493,000 +0 9.76% 31,478,331
2022-07-20 2022-07-18 0.168 188,493,000 +0 9.76% 31,666,824
2022-07-19 2022-07-15 0.166 188,493,000 +0 9.76% 31,289,838
2022-07-18 2022-07-14 0.178 188,493,000 +0 9.76% 33,551,754
2022-07-15 2022-07-13 0.173 188,493,000 +0 9.76% 32,609,289
2022-07-14 2022-07-12 0.184 188,493,000 +0 9.76% 34,682,712
2022-07-13 2022-07-11 0.198 188,493,000 +0 9.76% 37,321,614
2022-07-12 2022-07-08 0.194 188,493,000 +0 9.76% 36,567,642
2022-07-11 2022-07-07 0.199 188,493,000 +0 9.76% 37,510,107
2022-07-08 2022-07-06 0.204 188,493,000 +0 9.76% 38,452,572
2022-07-07 2022-07-05 0.208 188,493,000 +0 9.76% 39,206,544
2022-07-06 2022-07-04 0.193 188,493,000 +0 9.76% 36,379,149
2022-07-05 2022-06-30 0.199 188,493,000 +0 9.76% 37,510,107
2022-07-04 2022-06-29 0.200 188,493,000 +0 9.76% 37,698,600
2022-06-30 2022-06-28 0.209 188,493,000 +0 9.76% 39,395,037
2022-06-29 2022-06-27 0.210 188,493,000 +0 9.76% 39,583,530
2022-06-28 2022-06-24 0.209 188,493,000 +0 9.76% 39,395,037
2022-06-27 2022-06-23 0.217 188,493,000 +0 9.76% 40,902,981
2022-06-24 2022-06-22 0.227 188,493,000 +0 9.76% 42,787,911
2022-06-23 2022-06-21 0.230 188,493,000 +0 9.76% 43,353,390
2022-06-22 2022-06-20 0.198 188,493,000 +0 9.76% 37,321,614
2022-06-21 2022-06-17 0.203 188,493,000 +0 9.76% 38,264,079
2022-06-20 2022-06-16 0.204 188,493,000 +0 9.76% 38,452,572
2022-06-17 2022-06-15 0.210 188,493,000 +0 9.76% 39,583,530
2022-06-16 2022-06-14 0.210 188,493,000 +0 9.76% 39,583,530
2022-06-15 2022-06-13 0.220 188,493,000 +0 9.76% 41,468,460
2022-06-14 2022-06-10 0.240 188,493,000 +0 9.76% 45,238,320
2022-06-13 2022-06-09 0.206 188,493,000 +0 9.76% 38,829,558
2022-06-10 2022-06-08 0.246 188,493,000 +0 9.76% 46,369,278
2022-06-09 2022-06-07 0.175 188,493,000 +0 9.76% 32,986,275
2022-06-08 2022-06-06 0.168 188,493,000 +0 9.76% 31,666,824
2022-06-07 2022-06-02 0.164 188,493,000 +0 9.76% 30,912,852
2022-06-06 2022-06-01 0.166 188,493,000 +0 9.76% 31,289,838
2022-06-02 2022-05-31 0.168 188,493,000 +0 9.76% 31,666,824
2022-06-01 2022-05-30 0.166 188,493,000 +0 9.76% 31,289,838
2022-05-31 2022-05-27 0.160 188,493,000 +0 9.76% 30,158,880
2022-05-30 2022-05-26 0.163 188,493,000 +0 9.76% 30,724,359
2022-05-27 2022-05-25 0.163 188,493,000 +0 9.76% 30,724,359
2022-05-26 2022-05-24 0.163 188,493,000 +0 9.76% 30,724,359
2022-05-25 2022-05-23 0.166 188,493,000 +0 9.76% 31,289,838
2022-05-24 2022-05-20 0.164 188,493,000 +0 9.76% 30,912,852
2022-05-23 2022-05-19 0.155 188,493,000 +0 9.76% 29,216,415
2022-05-20 2022-05-18 0.156 188,493,000 +0 9.76% 29,404,908
2022-05-19 2022-05-17 0.158 188,493,000 +0 9.76% 29,781,894
2022-05-18 2022-05-16 0.156 188,493,000 +0 9.76% 29,404,908
2022-05-17 2022-05-13 0.160 188,493,000 +0 9.76% 30,158,880
2022-05-16 2022-05-12 0.155 188,493,000 +0 9.76% 29,216,415
2022-05-13 2022-05-11 0.156 188,493,000 +0 9.76% 29,404,908
2022-05-12 2022-05-10 0.154 188,493,000 +0 9.76% 29,027,922
2022-05-11 2022-05-06 0.152 188,493,000 +0 9.76% 28,650,936
2022-05-10 2022-05-05 0.159 188,493,000 +0 9.76% 29,970,387
2022-05-06 2022-05-04 0.162 188,493,000 +0 9.76% 30,535,866
2022-05-05 2022-05-03 0.165 188,493,000 +0 9.76% 31,101,345
2022-05-04 2022-04-29 0.160 188,493,000 +0 9.76% 30,158,880
2022-05-03 2022-04-28 0.163 188,493,000 +0 9.76% 30,724,359
2022-04-29 2022-04-27 0.148 188,493,000 +0 9.76% 27,896,964
2022-04-28 2022-04-26 0.149 188,493,000 +0 9.76% 28,085,457
2022-04-27 2022-04-25 0.155 188,493,000 +0 9.76% 29,216,415
2022-04-26 2022-04-22 0.169 188,493,000 +0 9.76% 31,855,317
2022-04-25 2022-04-21 0.169 188,493,000 +0 9.76% 31,855,317
2022-04-22 2022-04-20 0.174 188,493,000 +0 9.76% 32,797,782
2022-04-21 2022-04-19 0.190 188,493,000 +0 9.76% 35,813,670
2022-04-20 2022-04-14 0.275 188,493,000 +0 9.76% 51,835,575
2022-04-19 2022-04-13 0.340 188,493,000 +0 9.76% 64,087,620
2022-04-14 2022-04-12 0.410 188,493,000 +0 9.76% 77,282,130
2022-04-13 2022-04-11 0.340 188,493,000 +0 9.76% 64,087,620
2022-04-12 2022-04-08 0.350 188,493,000 +0 9.76% 65,972,550
2022-04-11 2022-04-07 0.340 188,493,000 +0 9.76% 64,087,620
2022-04-08 2022-04-06 0.375 188,493,000 +0 9.76% 70,684,875
2022-04-07 2022-04-04 0.390 188,493,000 +0 9.76% 73,512,270
2022-04-06 2022-04-01 0.395 188,493,000 +0 9.76% 74,454,735
2022-04-04 2022-03-31 0.415 188,493,000 +0 9.76% 78,224,595
2022-04-01 2022-03-30 0.420 188,493,000 +0 9.76% 79,167,060
2022-03-31 2022-03-29 0.420 188,493,000 +0 9.76% 79,167,060
2022-03-30 2022-03-28 0.420 188,493,000 +0 9.76% 79,167,060
2022-03-29 2022-03-25 0.380 188,493,000 +0 9.76% 71,627,340
2022-03-28 2022-03-24 0.355 188,493,000 +0 9.76% 66,915,015
2022-03-25 2022-03-23 0.365 188,493,000 +0 9.76% 68,799,945
2022-03-24 2022-03-22 0.172 188,493,000 +0 9.76% 32,420,796
2022-03-23 2022-03-21 0.173 188,493,000 +0 9.76% 32,609,289
2022-03-22 2022-03-18 0.165 188,493,000 +0 9.76% 31,101,345
2022-03-21 2022-03-17 0.158 188,493,000 +0 9.76% 29,781,894
2022-03-18 2022-03-16 0.149 188,493,000 +0 9.76% 28,085,457
2022-03-17 2022-03-15 0.141 188,493,000 +0 9.76% 26,577,513
2022-03-16 2022-03-14 0.158 188,493,000 +0 9.76% 29,781,894
2022-03-15 2022-03-11 0.141 188,493,000 +0 9.76% 26,577,513
2022-03-14 2022-03-10 0.139 188,493,000 +0 9.76% 26,200,527
2022-03-11 2022-03-09 0.136 188,493,000 +0 9.76% 25,635,048
2022-03-10 2022-03-08 0.139 188,493,000 +0 9.76% 26,200,527
2022-03-09 2022-03-07 0.141 188,493,000 +0 9.76% 26,577,513
2022-03-08 2022-03-04 0.146 188,493,000 +0 9.76% 27,519,978
2022-03-07 2022-03-03 0.152 188,493,000 +0 9.76% 28,650,936
2022-03-04 2022-03-02 0.153 188,493,000 +0 9.76% 28,839,429
2022-03-03 2022-03-01 0.155 188,493,000 +0 9.76% 29,216,415
2022-03-02 2022-02-28 0.158 188,493,000 +0 9.76% 29,781,894
2022-03-01 2022-02-25 0.167 188,493,000 +0 9.76% 31,478,331
2022-02-28 2022-02-24 0.157 188,493,000 +0 9.76% 29,593,401
2022-02-25 2022-02-23 0.168 188,493,000 +0 9.76% 31,666,824
2022-02-24 2022-02-22 0.169 188,493,000 +0 9.76% 31,855,317
2022-02-23 2022-02-21 0.170 188,493,000 +0 9.76% 32,043,810
2022-02-22 2022-02-18 0.164 188,493,000 +0 9.76% 30,912,852
2022-02-21 2022-02-17 0.162 188,493,000 +0 9.76% 30,535,866
2022-02-18 2022-02-16 0.161 188,493,000 +0 9.76% 30,347,373
2022-02-17 2022-02-15 0.165 188,493,000 +0 9.76% 31,101,345
2022-02-16 2022-02-14 0.172 188,493,000 +0 9.76% 32,420,796
2022-02-15 2022-02-11 0.170 188,493,000 +0 9.76% 32,043,810
2022-02-14 2022-02-10 0.168 188,493,000 +0 9.76% 31,666,824
2022-02-11 2022-02-09 0.171 188,493,000 +0 9.76% 32,232,303
2022-02-10 2022-02-08 0.172 188,493,000 +0 9.76% 32,420,796
2022-02-09 2022-02-07 0.170 188,493,000 +0 9.76% 32,043,810
2022-02-08 2022-02-04 0.173 188,493,000 +0 9.76% 32,609,289
2022-02-07 2022-01-31 0.178 188,493,000 +0 9.76% 33,551,754
2022-02-04 2022-01-27 0.173 188,493,000 +0 9.76% 32,609,289
2022-01-28 2022-01-26 0.175 188,493,000 +0 9.76% 32,986,275
2022-01-27 2022-01-25 0.186 188,493,000 +0 9.76% 35,059,698
2022-01-26 2022-01-24 0.199 188,493,000 -7,510,000 9.76% 37,510,107
2022-01-25 2022-01-21 0.415 196,003,000 +7,510,000 10.15% 81,341,245
2022-01-21 2022-01-19 0.700 188,493,000 -13,636,000 9.76% 131,945,100
2022-01-20 2022-01-18 0.570 202,129,000 +3,103,000 10.47% 115,213,530
2022-01-17 2022-01-13 0.490 199,026,000 +500,000 10.30% 97,522,740
2022-01-12 2022-01-10 0.315 198,526,000 -74,000 10.28% 62,535,690
2022-01-03 2021-12-29 0.234 198,600,000 +3,463,000 10.28% 46,472,400
2021-12-29 2021-12-24 0.231 195,137,000 -3,400,000 10.10% 45,076,647
2021-12-28 2021-12-22 0.242 198,537,000 -390,000 10.28% 48,045,954
2021-12-20 2021-12-16 0.249 198,927,000 -2,300,000 10.30% 49,532,823
2021-12-17 2021-12-15 0.250 201,227,000 -900,000 10.42% 50,306,750
2021-12-16 2021-12-14 0.265 202,127,000 -900,000 10.47% 53,563,655
2021-12-14 2021-12-10 0.295 203,027,000 -3,880,000 10.51% 59,892,965
2021-12-13 2021-12-09 0.335 206,907,000 -1,136,000 10.71% 69,313,845
2021-12-10 2021-12-08 0.315 208,043,000 +6,257,000 10.77% 65,533,545
2021-12-08 2021-12-06 0.295 201,786,000 +6,551,000 10.45% 59,526,870
2021-12-07 2021-12-03 0.265 195,235,000 -3,174,000 10.11% 51,737,275
2021-12-06 2021-12-02 0.255 198,409,000 +4,500,000 10.27% 50,594,295
2021-11-18 2021-11-16 0.198 193,909,000 +200,000 10.04% 38,393,982
2021-09-09 2021-09-07 0.195 193,709,000 -2,700,000 10.03% 37,773,255
2021-09-07 2021-09-03 0.199 196,409,000 -5,275,000 10.17% 39,085,391
2021-09-06 2021-09-02 0.200 201,684,000 -871,000 10.44% 40,336,800
2021-08-31 2021-08-27 0.200 202,555,000 -160,000 10.49% 40,511,000
2021-08-30 2021-08-26 0.194 202,715,000 -324,000 10.50% 39,326,710
2021-08-24 2021-08-20 0.222 203,039,000 -100,000 10.51% 45,074,658
2021-08-20 2021-08-18 0.200 203,139,000 -10,000 10.52% 40,627,800
2021-07-30 2021-07-28 0.182 203,149,000 -750,000 10.52% 36,973,118
2021-07-23 2021-07-21 0.200 203,899,000 -500,000 10.56% 40,779,800
2021-07-20 2021-07-16 0.223 204,399,000 -1,310,000 10.58% 45,580,977
2021-07-19 2021-07-15 0.220 205,709,000 -1,280,000 10.65% 45,255,980
2021-07-05 2021-06-30 0.223 206,989,000 -1,100,000 10.72% 46,158,547
2021-07-02 2021-06-29 0.210 208,089,000 -600,000 10.77% 43,698,690
2021-06-30 2021-06-28 0.217 208,689,000 -375,000 10.81% 45,285,513
2021-06-22 2021-06-18 0.217 209,064,000 -3,051,000 10.82% 45,366,888
2021-06-21 2021-06-17 0.245 212,115,000 -5,697,000 10.98% 51,968,175
2021-06-18 2021-06-16 0.250 217,812,000 -1,700,000 11.28% 54,453,000
2021-06-17 2021-06-15 0.248 219,512,000 -600,000 11.37% 54,438,976
2021-06-16 2021-06-11 0.265 220,112,000 -980,000 11.40% 58,329,680
2021-06-15 2021-06-10 0.270 221,092,000 -600,000 11.45% 59,694,840
2021-06-11 2021-06-09 0.255 221,692,000 -1,200,000 11.48% 56,531,460
2021-06-10 2021-06-08 0.255 222,892,000 -12,787,000 11.54% 56,837,460
2021-06-07 2021-06-03 0.345 235,679,000 -3,277,000 12.20% 81,309,255
2021-06-04 2021-06-02 0.380 238,956,000 -450,000 12.37% 90,803,280
2021-06-03 2021-06-01 0.360 239,406,000 -670,000 12.40% 86,186,160
2021-06-02 2021-05-31 0.370 240,076,000 -460,000 12.43% 88,828,120
2021-06-01 2021-05-28 0.375 240,536,000 -2,070,000 12.45% 90,201,000
2021-05-31 2021-05-27 0.375 242,606,000 -420,000 12.56% 90,977,250
2021-05-28 2021-05-26 0.370 243,026,000 -510,000 12.58% 89,919,620
2021-05-27 2021-05-25 0.370 243,536,000 -990,000 12.61% 90,108,320
2021-05-24 2021-05-20 0.375 244,526,000 -250,000 12.66% 91,697,250
2021-05-21 2021-05-18 0.370 244,776,000 -530,000 12.67% 90,567,120
2021-05-18 2021-05-14 0.395 245,306,000 -890,000 12.70% 96,895,870
2021-05-14 2021-05-12 0.400 246,196,000 +2,000,000 12.75% 98,478,400
2021-05-13 2021-05-11 0.390 244,196,000 -3,152,000 12.64% 95,236,440
2021-05-07 2021-05-05 0.440 247,348,000 -560,000 12.81% 108,833,120
2021-05-06 2021-05-04 0.415 247,908,000 +880,000 12.84% 102,881,820
2021-04-29 2021-04-27 0.445 247,028,000 -929,000 12.79% 109,927,460
2021-04-28 2021-04-26 0.445 247,957,000 -2,988,000 12.84% 110,340,865
2021-04-27 2021-04-23 0.460 250,945,000 -110,000 12.99% 115,434,700
2021-04-19 2021-04-15 0.480 251,055,000 +300,000 13.00% 120,506,400
2021-04-08 2021-04-01 0.540 250,755,000 -1,298,000 12.98% 135,407,700
2021-04-07 2021-03-31 0.540 252,053,000 -49,000 13.05% 136,108,620
2021-04-01 2021-03-30 0.520 252,102,000 +5,766,000 13.05% 131,093,040
2021-03-31 2021-03-29 0.490 246,336,000 +1,790,000 12.75% 120,704,640
2021-03-29 2021-03-25 0.480 244,546,000 -373,000 12.66% 117,382,080
2021-03-24 2021-03-22 0.500 244,919,000 +551,000 12.68% 122,459,500
2021-03-19 2021-03-17 0.500 244,368,000 +1,150,000 12.65% 122,184,000
2021-03-18 2021-03-16 0.510 243,218,000 +20,000 12.59% 124,041,180
2021-03-12 2021-03-10 0.510 243,198,000 +900,000 12.59% 124,030,980
2021-02-26 2021-02-24 0.530 242,298,000 -350,000 12.55% 128,417,940
2021-02-24 2021-02-22 0.570 242,648,000 +2,020,000 12.56% 138,309,360
2021-02-23 2021-02-19 0.600 240,628,000 -3,391,000 12.46% 144,376,800
2021-02-22 2021-02-18 0.590 244,019,000 -704,000 12.63% 143,971,210
2021-02-19 2021-02-17 0.590 244,723,000 -10,725,000 12.67% 144,386,570
2021-02-18 2021-02-16 0.710 255,448,000 -250,000 13.23% 181,368,080
2021-02-17 2021-02-11 0.740 255,698,000 -655,000 13.24% 189,216,520
2021-02-16 2021-02-09 0.630 256,353,000 -430,000 13.27% 161,502,390
2021-02-10 2021-02-08 0.640 256,783,000 -503,000 13.30% 164,341,120
2021-02-09 2021-02-05 0.630 257,286,000 -29,516,000 13.32% 162,090,180
2021-02-03 2021-02-01 0.650 286,802,000 +4,000 14.85% 186,421,300
2021-02-01 2021-01-28 0.620 286,798,000 -3,000 14.85% 177,814,760
2021-01-29 2021-01-27 0.630 286,801,000 -298,000 14.85% 180,684,630
2021-01-28 2021-01-26 0.630 287,099,000 -599,000 14.86% 180,872,370
2021-01-25 2021-01-21 0.670 287,698,000 +2,000 14.90% 192,757,660
2021-01-22 2021-01-20 0.660 287,696,000 +3,000 14.90% 189,879,360
2021-01-21 2021-01-19 0.680 287,693,000 +3,000 14.90% 195,631,240
2021-01-20 2021-01-18 0.650 287,690,000 +5,000 14.90% 186,998,500
2021-01-19 2021-01-15 0.680 287,685,000 +2,000 14.90% 195,625,800
2021-01-18 2021-01-14 0.690 287,683,000 +9,000 14.90% 198,501,270
2021-01-15 2021-01-13 0.680 287,674,000 +23,000 14.89% 195,618,320
2021-01-14 2021-01-12 0.700 287,651,000 +12,000 14.89% 201,355,700
2021-01-13 2021-01-11 0.700 287,639,000 +14,000 14.89% 201,347,300
2021-01-12 2021-01-08 0.730 287,625,000 +3,000 14.89% 209,966,250
2021-01-11 2021-01-07 0.740 287,622,000 +5,000 14.89% 212,840,280
2021-01-07 2021-01-05 0.720 287,617,000 +4,000 14.89% 207,084,240
2021-01-06 2021-01-04 0.750 287,613,000 +4,000 14.89% 215,709,750
2021-01-05 2020-12-31 0.770 287,609,000 +8,000 14.89% 221,458,930
2021-01-04 2020-12-29 0.730 287,601,000 +3,000 14.89% 209,948,730
2020-12-30 2020-12-28 0.720 287,598,000 +5,000 14.89% 207,070,560
2020-12-29 2020-12-24 0.780 287,593,000 +185,000 14.89% 224,322,540
2020-12-28 2020-12-22 0.750 287,408,000 +590,000 14.88% 215,556,000
2020-12-23 2020-12-21 0.760 286,818,000 +603,000 14.85% 217,981,680
2020-12-22 2020-12-18 0.800 286,215,000 +6,417,000 14.82% 228,972,000
2020-12-21 2020-12-17 0.810 279,798,000 +15,331,000 14.49% 226,636,380
2020-12-18 2020-12-16 0.820 264,467,000 +7,183,000 13.69% 216,862,940
2020-12-17 2020-12-15 0.790 257,284,000 +1,000 13.32% 203,254,360
2020-12-16 2020-12-14 0.750 257,283,000 -2,000 13.32% 192,962,250
2020-12-14 2020-12-10 0.800 257,285,000 -1,645,000 13.32% 205,828,000
2020-12-11 2020-12-09 0.760 258,930,000 +1,000 13.41% 196,786,800
2020-12-09 2020-12-07 0.730 258,929,000 +2,000 13.41% 189,018,170
2020-12-08 2020-12-04 0.740 258,927,000 +290,000 13.41% 191,605,980
2020-12-07 2020-12-03 0.670 258,637,000 +3,000 13.39% 173,286,790
2020-12-04 2020-12-02 0.670 258,634,000 +4,000 13.39% 173,284,780
2020-12-03 2020-12-01 0.690 258,630,000 +5,000 13.39% 178,454,700
2020-12-02 2020-11-30 0.730 258,625,000 +6,000 13.39% 188,796,250
2020-12-01 2020-11-27 0.720 258,619,000 -2,858,000 13.39% 186,205,680
2020-11-30 2020-11-26 0.700 261,477,000 +5,000 13.54% 183,033,900
2020-11-27 2020-11-25 0.710 261,472,000 +2,996,000 13.54% 185,645,120
2020-11-25 2020-11-23 0.630 258,476,000 +200,000 13.38% 162,839,880
2020-11-24 2020-11-20 0.620 258,276,000 +41,000 13.37% 160,131,120
2020-11-23 2020-11-19 0.600 258,235,000 +3,000 13.37% 154,941,000
2020-11-19 2020-11-17 0.620 258,232,000 +1,800,000 13.37% 160,103,840
2020-11-18 2020-11-16 0.600 256,432,000 -115,000 13.28% 153,859,200
2020-11-17 2020-11-13 0.590 256,547,000 -2,754,000 13.28% 151,362,730
2020-11-16 2020-11-12 0.570 259,301,000 +2,000 13.43% 147,801,570
2020-11-12 2020-11-10 0.570 259,299,000 +4,000 13.43% 147,800,430
2020-11-11 2020-11-09 0.570 259,295,000 -8,075,000 13.43% 147,798,150
2020-11-10 2020-11-06 0.530 267,370,000 +6,000 13.84% 141,706,100
2020-11-09 2020-11-05 0.495 267,364,000 +3,566,000 13.84% 132,345,180
2020-11-06 2020-11-04 0.485 263,798,000 +202,000 13.66% 127,942,030
2020-11-05 2020-11-03 0.485 263,596,000 +1,007,000 13.65% 127,844,060
2020-11-04 2020-11-02 0.475 262,589,000 +184,000 13.60% 124,729,775
2020-11-03 2020-10-30 0.460 262,405,000 -2,340,000 13.59% 120,706,300
2020-11-02 2020-10-29 0.455 264,745,000 +3,000 13.71% 120,458,975
2020-10-30 2020-10-28 0.465 264,742,000 -895,000 13.71% 123,105,030
2020-10-29 2020-10-27 0.470 265,637,000 +7,000 13.75% 124,849,390
2020-10-28 2020-10-23 0.460 265,630,000 +21,000 13.75% 122,189,800
2020-10-27 2020-10-22 0.465 265,609,000 +30,000 13.75% 123,508,185
2020-10-23 2020-10-21 0.475 265,579,000 -394,000 13.75% 126,150,025
2020-10-22 2020-10-20 0.470 265,973,000 +40,000,000 13.77% 125,007,310
2020-10-21 2020-10-19 0.475 225,973,000 +1,217,000 11.70% 107,337,175
2020-10-20 2020-10-16 0.495 224,756,000 +5,000 11.64% 111,254,220
2020-10-19 2020-10-15 0.480 224,751,000 +2,144,000 11.64% 107,880,480
2020-10-16 2020-10-14 0.490 222,607,000 +444,000 11.53% 109,077,430
2020-10-15 2020-10-12 0.495 222,163,000 +23,000 11.50% 109,970,685
2020-10-14 2020-10-09 0.520 222,140,000 +2,000 11.50% 115,512,800
2020-10-12 2020-10-08 0.485 222,138,000 +66,000 11.50% 107,736,930
2020-10-09 2020-10-07 0.490 222,072,000 +600,000 11.50% 108,815,280
2020-10-08 2020-10-06 0.490 221,472,000 +3,000 11.47% 108,521,280
2020-10-07 2020-10-05 0.490 221,469,000 +6,883,000 11.47% 108,519,810
2020-10-06 2020-09-30 0.470 214,586,000 -853,000 11.11% 100,855,420
2020-10-05 2020-09-29 0.470 215,439,000 +290,000 11.15% 101,256,330
2020-09-30 2020-09-28 0.485 215,149,000 +731,000 11.14% 104,347,265
2020-09-29 2020-09-25 0.470 214,418,000 +38,000 11.10% 100,776,460
2020-09-28 2020-09-24 0.475 214,380,000 +2,000 11.10% 101,830,500
2020-09-25 2020-09-23 0.480 214,378,000 +350,000 11.10% 102,901,440
2020-09-24 2020-09-22 0.470 214,028,000 -13,677,000 11.08% 100,593,160
2020-09-23 2020-09-21 0.480 227,705,000 -1,705,000 11.79% 109,298,400
2020-09-22 2020-09-18 0.500 229,410,000 +3,237,000 11.88% 114,705,000
2020-09-21 2020-09-17 0.495 226,173,000 +1,895,000 11.71% 111,955,635
2020-09-18 2020-09-16 0.475 224,278,000 +170,000 11.61% 106,532,050
2020-09-17 2020-09-15 0.520 224,108,000 -4,888,000 11.60% 116,536,160
2020-09-16 2020-09-14 0.510 228,996,000 +1,260,000 11.86% 116,787,960
2020-09-15 2020-09-11 0.510 227,736,000 +8,313,000 11.79% 116,145,360
2020-09-14 2020-09-10 0.475 219,423,000 +5,000 11.36% 104,225,925
2020-09-11 2020-09-09 0.480 219,418,000 -1,528,000 11.36% 105,320,640
2020-09-10 2020-09-08 0.490 220,946,000 +521,000 11.44% 108,263,540
2020-09-09 2020-09-07 0.460 220,425,000 +56,000 11.41% 101,395,500
2020-09-08 2020-09-04 0.470 220,369,000 +2,000 11.41% 103,573,430
2020-09-07 2020-09-03 0.490 220,367,000 -7,600,000 11.41% 107,979,830
2020-09-04 2020-09-02 0.470 227,967,000 +15,000 11.80% 107,144,490
2020-09-03 2020-09-01 0.480 227,952,000 +1,000 11.80% 109,416,960
2020-09-01 2020-08-28 0.500 227,951,000 +200,000 11.80% 113,975,500
2020-08-31 2020-08-27 0.465 227,751,000 +27,000 11.79% 105,904,215
2020-08-28 2020-08-26 0.450 227,724,000 -820,000 11.79% 102,475,800
2020-08-27 2020-08-25 0.470 228,544,000 +1,000 11.83% 107,415,680
2020-08-26 2020-08-24 0.480 228,543,000 +802,000 11.83% 109,700,640
2020-08-25 2020-08-21 0.480 227,741,000 +8,400,000 11.79% 109,315,680
2020-08-24 2020-08-20 0.480 219,341,000 +147,000 11.36% 105,283,680
2020-08-21 2020-08-19 0.470 219,194,000 +1,000 11.35% 103,021,180
2020-08-20 2020-08-18 0.485 219,193,000 +1,100,000 11.35% 106,308,605
2020-08-19 2020-08-17 0.475 218,093,000 +11,398,000 11.29% 103,594,175
2020-08-18 2020-08-14 0.480 206,695,000 +312,000 10.70% 99,213,600
2020-08-17 2020-08-13 0.490 206,383,000 +805,000 10.69% 101,127,670
2020-08-14 2020-08-12 0.490 205,578,000 +3,000 10.64% 100,733,220
2020-08-13 2020-08-11 0.500 205,575,000 -3,022,000 10.64% 102,787,500
2020-08-12 2020-08-10 0.480 208,597,000 +635,000 10.80% 100,126,560
2020-08-11 2020-08-07 0.465 207,962,000 +1,000 10.77% 96,702,330
2020-08-10 2020-08-06 0.490 207,961,000 +8,251,000 10.77% 101,900,890
2020-08-07 2020-08-05 0.470 199,710,000 +2,000 10.34% 93,863,700
2020-08-06 2020-08-04 0.490 199,708,000 +5,405,000 10.34% 97,856,920
2020-08-05 2020-08-03 0.460 194,303,000 +80,000 10.06% 89,379,380
2020-08-04 2020-07-31 0.485 194,223,000 -1,689,000 10.06% 94,198,155
2020-08-03 2020-07-30 0.400 195,912,000 -39,998,000 10.14% 78,364,800
2020-07-30 2020-07-28 0.430 235,910,000 +1,023,000 12.21% 101,441,300
2020-07-29 2020-07-27 0.415 234,887,000 -1,200,000 12.16% 97,478,105
2020-07-28 2020-07-24 0.410 236,087,000 +3,000 12.22% 96,795,670
2020-07-27 2020-07-23 0.425 236,084,000 +6,000 12.22% 100,335,700
2020-07-24 2020-07-22 0.420 236,078,000 -1,131,000 12.22% 99,152,760
2020-07-23 2020-07-21 0.405 237,209,000 +7,000 12.28% 96,069,645
2020-07-22 2020-07-20 0.400 237,202,000 +14,000 12.28% 94,880,800
2020-07-21 2020-07-17 0.385 237,188,000 -1,700,000 12.28% 91,317,380
2020-07-20 2020-07-16 0.440 238,888,000 +11,000 12.37% 105,110,720
2020-07-17 2020-07-15 0.480 238,877,000 -8,498,000 12.37% 114,660,960
2020-07-16 2020-07-14 0.500 247,375,000 +5,000 12.81% 123,687,500
2020-07-15 2020-07-13 0.490 247,370,000 -12,228,000 12.81% 121,211,300
2020-07-14 2020-07-10 0.440 259,598,000 +10,000 13.44% 114,223,120
2020-07-13 2020-07-09 0.475 259,588,000 +16,000 13.44% 123,304,300
2020-07-10 2020-07-08 0.510 259,572,000 +26,000 13.44% 132,381,720
2020-07-09 2020-07-07 0.450 259,546,000 +134,000 13.44% 116,795,700
2020-07-08 2020-07-06 0.410 259,412,000 +7,000 13.43% 106,358,920
2020-07-07 2020-07-03 0.375 259,405,000 +7,000 13.43% 97,276,875
2020-07-06 2020-07-02 0.365 259,398,000 +3,000 13.43% 94,680,270
2020-07-03 2020-06-30 0.370 259,395,000 +8,000 13.43% 95,976,150
2020-07-02 2020-06-29 0.335 259,387,000 +6,000 13.43% 86,894,645
2020-06-30 2020-06-26 0.325 259,381,000 +14,000 13.43% 84,298,825
2020-06-29 2020-06-24 0.325 259,367,000 -91,000 13.43% 84,294,275
2020-06-26 2020-06-23 0.325 259,458,000 +9,000 13.43% 84,323,850
2020-06-24 2020-06-22 0.325 259,449,000 +24,000 13.43% 84,320,925
2020-06-23 2020-06-19 0.335 259,425,000 +10,000 13.43% 86,907,375
2020-06-22 2020-06-18 0.330 259,415,000 -23,000 13.43% 85,606,950
2020-06-19 2020-06-17 0.345 259,438,000 +18,000 13.43% 89,506,110
2020-06-18 2020-06-16 0.335 259,420,000 +16,000 13.43% 86,905,700
2020-06-17 2020-06-15 0.340 259,404,000 +11,000 13.43% 88,197,360
2020-06-16 2020-06-12 0.325 259,393,000 +5,000 13.43% 84,302,725
2020-06-15 2020-06-11 0.355 259,388,000 +15,000 13.43% 92,082,740
2020-06-12 2020-06-10 0.355 259,373,000 -450,000 13.43% 92,077,415
2020-06-11 2020-06-09 0.340 259,823,000 -187,000 13.45% 88,339,820
2020-06-10 2020-06-08 0.340 260,010,000 -235,000 13.46% 88,403,400
2020-06-09 2020-06-05 0.350 260,245,000 -11,000 13.47% 91,085,750
2020-06-08 2020-06-04 0.345 260,256,000 -626,000 13.48% 89,788,320
2020-06-05 2020-06-03 0.345 260,882,000 +10,000 13.51% 90,004,290
2020-06-04 2020-06-02 0.355 260,872,000 +1,399,000 13.51% 92,609,560
2020-06-03 2020-06-01 0.355 259,473,000 -221,000 13.43% 92,112,915
2020-06-02 2020-05-29 0.330 259,694,000 -511,000 13.45% 85,699,020
2020-06-01 2020-05-28 0.345 260,205,000 -94,000 13.47% 89,770,725
2020-05-29 2020-05-27 0.350 260,299,000 -998,000 13.48% 91,104,650
2020-05-28 2020-05-26 0.365 261,297,000 +7,000 13.53% 95,373,405
2020-05-27 2020-05-25 0.365 261,290,000 -50,000 13.53% 95,370,850
2020-05-26 2020-05-22 0.365 261,340,000 +10,000 13.53% 95,389,100
2020-05-25 2020-05-21 0.370 261,330,000 -669,000 13.53% 96,692,100
2020-05-22 2020-05-20 0.400 261,999,000 -571,000 13.57% 104,799,600
2020-05-21 2020-05-19 0.410 262,570,000 -143,000 13.59% 107,653,700
2020-05-20 2020-05-18 0.400 262,713,000 +6,766,000 13.60% 105,085,200
2020-05-19 2020-05-15 0.430 255,947,000 -67,000 13.25% 110,057,210
2020-05-18 2020-05-14 0.470 256,014,000 +1,188,000 13.26% 120,326,580
2020-05-15 2020-05-13 0.405 254,826,000 -2,491,000 13.19% 103,204,530
2020-05-14 2020-05-12 0.390 257,317,000 +222,000 13.32% 100,353,630
2020-05-13 2020-05-11 0.400 257,095,000 +51,000 13.31% 102,838,000
2020-05-12 2020-05-08 0.400 257,044,000 +70,000 13.31% 102,817,600
2020-05-11 2020-05-07 0.380 256,974,000 -3,000 13.31% 97,650,120
2020-05-08 2020-05-06 0.380 256,977,000 +1,437,000 13.31% 97,651,260
2020-05-07 2020-05-05 0.365 255,540,000 -731,000 13.23% 93,272,100
2020-05-06 2020-05-04 0.370 256,271,000 +250,000 13.27% 94,820,270
2020-05-05 2020-04-29 0.385 256,021,000 +10,000 13.26% 98,568,085
2020-05-04 2020-04-28 0.385 256,011,000 -421,000 13.26% 98,564,235
2020-04-29 2020-04-27 0.405 256,432,000 -3,000 13.28% 103,854,960
2020-04-28 2020-04-24 0.405 256,435,000 -3,385,000 13.28% 103,856,175
2020-04-27 2020-04-23 0.415 259,820,000 -73,000 13.45% 107,825,300
2020-04-24 2020-04-22 0.425 259,893,000 -661,000 13.46% 110,454,525
2020-04-23 2020-04-21 0.425 260,554,000 +36,000 13.49% 110,735,450
2020-04-22 2020-04-20 0.425 260,518,000 -122,000 13.49% 110,720,150
2020-04-21 2020-04-17 0.435 260,640,000 +58,000 13.49% 113,378,400
2020-04-20 2020-04-16 0.430 260,582,000 -33,000 13.49% 112,050,260
2020-04-17 2020-04-15 0.445 260,615,000 +52,000 13.49% 115,973,675
2020-04-16 2020-04-14 0.440 260,563,000 +256,000 13.49% 114,647,720
2020-04-15 2020-04-09 0.500 260,307,000 +36,000 13.48% 130,153,500
2020-04-14 2020-04-08 0.530 260,271,000 -423,000 13.48% 137,943,630
2020-04-09 2020-04-07 0.690 260,694,000 -33,000 13.50% 179,878,860
2020-04-08 2020-04-06 0.500 260,727,000 +1,682,000 13.50% 130,363,500
2020-04-07 2020-04-03 0.510 259,045,000 +859,000 13.41% 132,112,950
2020-04-06 2020-04-02 0.520 258,186,000 +49,000 13.37% 134,256,720
2020-04-03 2020-04-01 0.570 258,137,000 +443,000 13.37% 147,138,090
2020-04-02 2020-03-31 0.570 257,694,000 +436,000 13.34% 146,885,580
2020-04-01 2020-03-30 0.570 257,258,000 +432,000 13.32% 146,637,060
2020-03-31 2020-03-27 0.600 256,826,000 +6,535,000 13.30% 154,095,600
2020-03-30 2020-03-26 0.600 250,291,000 +72,000 12.96% 150,174,600
2020-03-27 2020-03-25 0.600 250,219,000 +35,000 12.96% 150,131,400
2020-03-26 2020-03-24 0.590 250,184,000 +52,000 12.95% 147,608,560
2020-03-25 2020-03-23 0.590 250,132,000 +49,000 12.95% 147,577,880
2020-03-24 2020-03-20 0.600 250,083,000 +445,000 12.95% 150,049,800
2020-03-23 2020-03-19 0.540 249,638,000 +647,000 12.93% 134,804,520
2020-03-20 2020-03-18 0.560 248,991,000 +17,000 12.89% 139,434,960
2020-03-19 2020-03-17 0.580 248,974,000 +101,000 12.89% 144,404,920
2020-03-18 2020-03-16 0.500 248,873,000 -86,000 12.89% 124,436,500
2020-03-17 2020-03-13 0.560 248,959,000 -13,000 12.89% 139,417,040
2020-03-16 2020-03-12 0.570 248,972,000 +12,038,000 12.89% 141,914,040
2020-03-13 2020-03-11 0.580 236,934,000 +2,000 12.27% 137,421,720
2020-03-12 2020-03-10 0.580 236,932,000 +51,000 12.27% 137,420,560
2020-03-11 2020-03-09 0.580 236,881,000 +32,000 12.26% 137,390,980
2020-03-10 2020-03-06 0.610 236,849,000 +6,000 12.26% 144,477,890
2020-03-09 2020-03-05 0.630 236,843,000 -36,000 12.26% 149,211,090
2020-03-06 2020-03-04 0.600 236,879,000 +693,000 12.26% 142,127,400
2020-03-05 2020-03-03 0.610 236,186,000 +43,000 12.23% 144,073,460
2020-03-04 2020-03-02 0.620 236,143,000 +72,000 12.23% 146,408,660
2020-03-03 2020-02-28 0.630 236,071,000 -224,000 12.22% 148,724,730
2020-03-02 2020-02-27 0.630 236,295,000 +11,000 12.23% 148,865,850
2020-02-28 2020-02-26 0.620 236,284,000 +39,000 12.23% 146,496,080
2020-02-27 2020-02-25 0.630 236,245,000 +821,000 12.23% 148,834,350
2020-02-26 2020-02-24 0.630 235,424,000 +4,000 12.19% 148,317,120
2020-02-25 2020-02-21 0.640 235,420,000 +50,000 12.19% 150,668,800
2020-02-24 2020-02-20 0.640 235,370,000 +57,000 12.19% 150,636,800
2020-02-21 2020-02-19 0.630 235,313,000 +30,000 12.18% 148,247,190
2020-02-20 2020-02-18 0.640 235,283,000 +8,000 12.18% 150,581,120
2020-02-19 2020-02-17 0.680 235,275,000 -264,000 12.18% 159,987,000
2020-02-18 2020-02-14 0.650 235,539,000 -526,000 12.20% 153,100,350
2020-02-17 2020-02-13 0.600 236,065,000 +90,000 12.22% 141,639,000
2020-02-14 2020-02-12 0.610 235,975,000 +177,000 12.22% 143,944,750
2020-02-13 2020-02-11 0.600 235,798,000 -871,000 12.21% 141,478,800
2020-02-12 2020-02-10 0.640 236,669,000 +255,000 12.25% 151,468,160
2020-02-11 2020-02-07 0.650 236,414,000 +35,000 12.24% 153,669,100
2020-02-10 2020-02-06 0.630 236,379,000 -1,078,000 12.24% 148,918,770
2020-02-07 2020-02-05 0.640 237,457,000 -373,000 12.29% 151,972,480
2020-02-06 2020-02-04 0.660 237,830,000 +16,000 12.31% 156,967,800
2020-02-05 2020-02-03 0.660 237,814,000 -80,000 12.31% 156,957,240
2020-02-04 2020-01-31 0.650 237,894,000 +29,962,000 12.32% 154,631,100
2020-02-03 2020-01-30 0.630 207,932,000 -911,000 10.77% 130,997,160
2020-01-31 2020-01-29 0.670 208,843,000 +1,000 10.81% 139,924,810
2020-01-30 2020-01-24 0.720 208,842,000 +825,000 10.81% 150,366,240
2020-01-29 2020-01-22 0.710 208,017,000 +179,000 10.77% 147,692,070
2020-01-23 2020-01-21 0.710 207,838,000 +231,000 10.76% 147,564,980
2020-01-22 2020-01-20 0.710 207,607,000 -11,690,000 10.75% 147,400,970
2020-01-21 2020-01-17 0.710 219,297,000 +407,000 11.35% 155,700,870
2020-01-20 2020-01-16 0.620 218,890,000 -15,004,000 11.33% 135,711,800
2020-01-17 2020-01-15 0.600 233,894,000 -1,000 12.11% 140,336,400
2020-01-16 2020-01-14 0.580 233,895,000 -198,000 12.11% 135,659,100
2020-01-15 2020-01-13 0.600 234,093,000 +2,400,000 12.12% 140,455,800
2020-01-14 2020-01-10 0.610 231,693,000 -40,000 12.00% 141,332,730
2020-01-09 2020-01-07 0.620 231,733,000 -20,000 12.00% 143,674,460
2020-01-07 2020-01-03 0.610 231,753,000 +1,000 12.00% 141,369,330
2020-01-06 2020-01-02 0.630 231,752,000 -199,000 12.00% 146,003,760
2020-01-03 2019-12-31 0.640 231,951,000 +4,000 12.01% 148,448,640
2020-01-02 2019-12-27 0.640 231,947,000 +5,000 12.01% 148,446,080
2019-12-30 2019-12-24 0.610 231,942,000 +13,000 12.01% 141,484,620
2019-12-27 2019-12-20 0.590 231,929,000 +2,000 12.01% 136,838,110
2019-12-23 2019-12-19 0.590 231,927,000 -7,177,000 12.01% 136,836,930
2019-12-20 2019-12-18 0.610 239,104,000 -40,000 12.38% 145,853,440
2019-12-19 2019-12-17 0.600 239,144,000 -15,000 12.38% 143,486,400
2019-12-18 2019-12-16 0.590 239,159,000 -39,000 12.38% 141,103,810
2019-12-17 2019-12-13 0.590 239,198,000 +889,000 12.38% 141,126,820
2019-12-16 2019-12-12 0.640 238,309,000 +49,000 12.34% 152,517,760
2019-12-13 2019-12-11 0.600 238,260,000 +241,000 12.34% 142,956,000
2019-12-12 2019-12-10 0.600 238,019,000 +46,000 12.32% 142,811,400
2019-12-11 2019-12-09 0.580 237,973,000 -72,000 12.32% 138,024,340
2019-12-10 2019-12-06 0.600 238,045,000 +10,000 12.33% 142,827,000
2019-12-09 2019-12-05 0.570 238,035,000 +4,000 12.32% 135,679,950
2019-12-06 2019-12-04 0.510 238,031,000 +70,000 12.32% 121,395,810
2019-12-05 2019-12-03 0.560 237,961,000 +7,000 12.32% 133,258,160
2019-12-04 2019-12-02 0.560 237,954,000 +10,000 12.32% 133,254,240
2019-12-03 2019-11-29 0.580 237,944,000 +26,000 12.32% 138,007,520
2019-12-02 2019-11-28 0.600 237,918,000 +8,007,000 12.32% 142,750,800
2019-11-29 2019-11-27 0.630 229,911,000 +17,844,000 11.90% 144,843,930
2019-11-28 2019-11-26 0.690 212,067,000 +179,448,000 10.98% 146,326,230
2019-11-27 2019-11-25 0.610 32,619,000 +230,000 1.69% 19,897,590
2019-11-26 2019-11-22 0.640 32,389,000 +230,000 1.68% 20,728,960
2019-11-25 2019-11-21 0.650 32,159,000 +242,000 1.67% 20,903,350
2019-11-22 2019-11-20 0.680 31,917,000 +345,000 1.65% 21,703,560
2019-11-21 2019-11-19 0.660 31,572,000 +177,000 1.63% 20,837,520
2019-11-20 2019-11-18 0.710 31,395,000 +99,000 1.63% 22,290,450
2019-11-19 2019-11-15 0.710 31,296,000 +76,000 1.62% 22,220,160
2019-11-18 2019-11-14 0.700 31,220,000 +11,000 1.62% 21,854,000
2019-11-15 2019-11-13 0.710 31,209,000 +449,000 1.62% 22,158,390
2019-11-14 2019-11-12 0.670 30,760,000 +396,000 1.59% 20,609,200
2019-11-13 2019-11-11 0.560 30,364,000 +109,000 1.57% 17,003,840
2019-11-05 2019-11-01 0.510 30,255,000 +20,000,000 1.57% 15,430,050
2019-08-12 2019-08-08 0.860 10,255,000 -4,000 0.53% 8,819,300
2019-08-06 2019-08-02 0.860 10,259,000 -35,000 0.53% 8,822,740
2018-12-14 2018-12-12 1.720 10,294,000 -100,000 0.51% 17,705,680
2018-12-05 2018-12-03 1.650 10,394,000 -1,400,000 0.52% 17,150,100
2018-11-13 2018-11-09 1.310 11,794,000 +4,000 0.59% 15,450,140
2018-10-02 2018-09-27 2.450 11,790,000 +2,900,000 0.59% 28,885,500
2018-09-27 2018-09-24 2.420 8,890,000 +4,000,000 0.44% 21,513,800
2018-09-26 2018-09-21 2.470 4,890,000 +1,610,000 0.24% 12,078,300
2018-09-21 2018-09-19 2.510 3,280,000 +2,000,000 0.16% 8,232,800
2018-09-20 2018-09-18 2.500 1,280,000 +1,275,000 0.06% 3,200,000
2018-08-01 2018-07-30 2.190 5,000 +5,000 0.00% 10,950
2018-07-16 2018-07-12 2.180 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top