History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 7,696,000 | +0 | 0.40% | 1,508,416 |
| 2025-10-13 | 2025-10-09 | 0.195 | 7,696,000 | +0 | 0.40% | 1,500,720 |
| 2025-10-10 | 2025-10-08 | 0.184 | 7,696,000 | +0 | 0.40% | 1,416,064 |
| 2025-10-09 | 2025-10-06 | 0.195 | 7,696,000 | +0 | 0.40% | 1,500,720 |
| 2025-10-08 | 2025-10-03 | 0.190 | 7,696,000 | -30,000 | 0.40% | 1,462,240 |
| 2025-10-06 | 2025-10-02 | 0.184 | 7,726,000 | +50,000 | 0.40% | 1,421,584 |
| 2025-10-03 | 2025-09-30 | 0.186 | 7,676,000 | +7,000 | 0.40% | 1,427,736 |
| 2025-10-02 | 2025-09-29 | 0.190 | 7,669,000 | +271,000 | 0.40% | 1,457,110 |
| 2025-09-30 | 2025-09-26 | 0.196 | 7,398,000 | +249,000 | 0.39% | 1,450,008 |
| 2025-09-26 | 2025-09-24 | 0.197 | 7,149,000 | +4,000 | 0.37% | 1,408,353 |
| 2025-09-24 | 2025-09-22 | 0.195 | 7,145,000 | -10,000 | 0.37% | 1,393,275 |
| 2025-09-17 | 2025-09-15 | 0.216 | 7,155,000 | -745,000 | 0.37% | 1,545,480 |
| 2025-09-16 | 2025-09-12 | 0.191 | 7,900,000 | -40,000 | 0.41% | 1,508,900 |
| 2025-09-15 | 2025-09-11 | 0.191 | 7,940,000 | -149,000 | 0.41% | 1,516,540 |
| 2025-09-11 | 2025-09-09 | 0.192 | 8,089,000 | +29,000 | 0.42% | 1,553,088 |
| 2025-09-09 | 2025-09-05 | 0.192 | 8,060,000 | -367,000 | 0.42% | 1,547,520 |
| 2025-09-04 | 2025-09-02 | 0.194 | 8,427,000 | -100,000 | 0.44% | 1,634,838 |
| 2025-09-03 | 2025-09-01 | 0.194 | 8,527,000 | -345,000 | 0.44% | 1,654,238 |
| 2025-09-02 | 2025-08-29 | 0.203 | 8,872,000 | -25,000 | 0.46% | 1,801,016 |
| 2025-08-29 | 2025-08-27 | 0.225 | 8,897,000 | +10,000 | 0.46% | 2,001,825 |
| 2025-08-28 | 2025-08-26 | 0.225 | 8,887,000 | +45,000 | 0.46% | 1,999,575 |
| 2025-08-22 | 2025-08-20 | 0.217 | 8,842,000 | -20,000 | 0.46% | 1,918,714 |
| 2025-08-20 | 2025-08-18 | 0.218 | 8,862,000 | -100,000 | 0.46% | 1,931,916 |
| 2025-08-19 | 2025-08-15 | 0.223 | 8,962,000 | +6,000 | 0.47% | 1,998,526 |
| 2025-08-15 | 2025-08-13 | 0.231 | 8,956,000 | +1,000 | 0.47% | 2,068,836 |
| 2025-08-14 | 2025-08-12 | 0.231 | 8,955,000 | +21,000 | 0.47% | 2,068,605 |
| 2025-08-12 | 2025-08-08 | 0.230 | 8,934,000 | +14,000 | 0.47% | 2,054,820 |
| 2025-08-11 | 2025-08-07 | 0.232 | 8,920,000 | +86,000 | 0.47% | 2,069,440 |
| 2025-08-08 | 2025-08-06 | 0.231 | 8,834,000 | +177,000 | 0.46% | 2,040,654 |
| 2025-08-07 | 2025-08-05 | 0.230 | 8,657,000 | +527,000 | 0.45% | 1,991,110 |
| 2025-08-06 | 2025-08-04 | 0.228 | 8,130,000 | -10,000 | 0.42% | 1,853,640 |
| 2025-08-05 | 2025-08-01 | 0.236 | 8,140,000 | +102,000 | 0.42% | 1,921,040 |
| 2025-08-01 | 2025-07-30 | 0.228 | 8,038,000 | -128,000 | 0.42% | 1,832,664 |
| 2025-07-31 | 2025-07-29 | 0.238 | 8,166,000 | +281,000 | 0.43% | 1,943,508 |
| 2025-07-30 | 2025-07-28 | 0.242 | 7,885,000 | -25,000 | 0.41% | 1,908,170 |
| 2025-07-29 | 2025-07-25 | 0.228 | 7,910,000 | +532,000 | 0.41% | 1,803,480 |
| 2025-07-28 | 2025-07-24 | 0.228 | 7,378,000 | +522,000 | 0.38% | 1,682,184 |
| 2025-07-25 | 2025-07-23 | 0.220 | 6,856,000 | +4,000 | 0.36% | 1,508,320 |
| 2025-07-24 | 2025-07-22 | 0.223 | 6,852,000 | +527,000 | 0.36% | 1,527,996 |
| 2025-07-23 | 2025-07-21 | 0.236 | 6,325,000 | -6,000 | 0.33% | 1,492,700 |
| 2025-07-22 | 2025-07-18 | 0.238 | 6,331,000 | -50,000 | 0.33% | 1,506,778 |
| 2025-07-21 | 2025-07-17 | 0.202 | 6,381,000 | +115,000 | 0.33% | 1,288,962 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,266,000 | +6,000 | 0.33% | 1,190,540 |
| 2025-07-14 | 2025-07-10 | 0.185 | 6,260,000 | -327,000 | 0.33% | 1,158,100 |
| 2025-07-07 | 2025-07-03 | 0.180 | 6,587,000 | -296,000 | 0.34% | 1,185,660 |
| 2025-07-04 | 2025-07-02 | 0.175 | 6,883,000 | +60,000 | 0.36% | 1,204,525 |
| 2025-07-02 | 2025-06-27 | 0.172 | 6,823,000 | +30,000 | 0.36% | 1,173,556 |
| 2025-06-30 | 2025-06-26 | 0.172 | 6,793,000 | -60,000 | 0.35% | 1,168,396 |
| 2025-06-27 | 2025-06-25 | 0.177 | 6,853,000 | -100,000 | 0.36% | 1,212,981 |
| 2025-06-26 | 2025-06-24 | 0.187 | 6,953,000 | +411,000 | 0.36% | 1,300,211 |
| 2025-06-24 | 2025-06-20 | 0.195 | 6,542,000 | +120,000 | 0.34% | 1,275,690 |
| 2025-06-23 | 2025-06-19 | 0.166 | 6,422,000 | +50,000 | 0.33% | 1,066,052 |
| 2025-06-20 | 2025-06-18 | 0.178 | 6,372,000 | +682,000 | 0.33% | 1,134,216 |
| 2025-05-29 | 2025-05-27 | 0.138 | 5,690,000 | +256,000 | 0.30% | 785,220 |
| 2025-05-28 | 2025-05-26 | 0.137 | 5,434,000 | +261,000 | 0.28% | 744,458 |
| 2025-05-27 | 2025-05-23 | 0.133 | 5,173,000 | +372,000 | 0.27% | 688,009 |
| 2025-05-26 | 2025-05-22 | 0.127 | 4,801,000 | +500,000 | 0.25% | 609,727 |
| 2025-05-22 | 2025-05-20 | 0.127 | 4,301,000 | -100,000 | 0.22% | 546,227 |
| 2025-05-20 | 2025-05-16 | 0.134 | 4,401,000 | -7,000 | 0.23% | 589,734 |
| 2025-05-19 | 2025-05-15 | 0.132 | 4,408,000 | +6,000 | 0.23% | 581,856 |
| 2025-05-16 | 2025-05-14 | 0.133 | 4,402,000 | +1,000 | 0.23% | 585,466 |
| 2025-04-30 | 2025-04-28 | 0.130 | 4,401,000 | +26,000 | 0.23% | 572,130 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,375,000 | -300,000 | 0.23% | 564,375 |
| 2025-04-10 | 2025-04-08 | 0.123 | 4,675,000 | +552,000 | 0.24% | 575,025 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,123,000 | +45,000 | 0.21% | 515,375 |
| 2025-04-08 | 2025-04-03 | 0.144 | 4,078,000 | +313,000 | 0.21% | 587,232 |
| 2025-04-02 | 2025-03-31 | 0.142 | 3,765,000 | +63,000 | 0.20% | 534,630 |
| 2025-03-27 | 2025-03-25 | 0.139 | 3,702,000 | -20,000 | 0.19% | 514,578 |
| 2025-03-18 | 2025-03-14 | 0.145 | 3,722,000 | -4,000 | 0.19% | 539,690 |
| 2025-03-11 | 2025-03-07 | 0.136 | 3,726,000 | +1,000 | 0.19% | 506,736 |
| 2025-03-03 | 2025-02-27 | 0.147 | 3,725,000 | +3,000 | 0.19% | 547,575 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,722,000 | -9,000 | 0.19% | 521,080 |
| 2025-02-26 | 2025-02-24 | 0.146 | 3,731,000 | -100,000 | 0.19% | 544,726 |
| 2025-02-21 | 2025-02-19 | 0.143 | 3,831,000 | -532,000 | 0.20% | 547,833 |
| 2025-02-20 | 2025-02-18 | 0.141 | 4,363,000 | -382,000 | 0.23% | 615,183 |
| 2025-02-18 | 2025-02-14 | 0.137 | 4,745,000 | -236,000 | 0.25% | 650,065 |
| 2025-02-03 | 2025-01-24 | 0.140 | 4,981,000 | -49,000 | 0.26% | 697,340 |
| 2025-01-27 | 2025-01-23 | 0.145 | 5,030,000 | -37,000 | 0.26% | 729,350 |
| 2025-01-24 | 2025-01-22 | 0.134 | 5,067,000 | -425,000 | 0.26% | 678,978 |
| 2025-01-22 | 2025-01-20 | 0.122 | 5,492,000 | +6,000 | 0.29% | 670,024 |
| 2025-01-21 | 2025-01-17 | 0.127 | 5,486,000 | +30,000 | 0.29% | 696,722 |
| 2025-01-10 | 2025-01-08 | 0.118 | 5,456,000 | -200,000 | 0.28% | 643,808 |
| 2025-01-09 | 2025-01-07 | 0.119 | 5,656,000 | -50,000 | 0.29% | 673,064 |
| 2025-01-07 | 2025-01-03 | 0.118 | 5,706,000 | +100,000 | 0.30% | 673,308 |
| 2025-01-06 | 2025-01-02 | 0.123 | 5,606,000 | -204,000 | 0.29% | 689,538 |
| 2024-12-27 | 2024-12-20 | 0.119 | 5,810,000 | -132,000 | 0.30% | 691,390 |
| 2024-12-20 | 2024-12-18 | 0.122 | 5,942,000 | +132,000 | 0.31% | 724,924 |
| 2024-12-19 | 2024-12-17 | 0.125 | 5,810,000 | -590,000 | 0.30% | 726,250 |
| 2024-12-13 | 2024-12-11 | 0.098 | 6,400,000 | -60,000 | 0.33% | 627,200 |
| 2024-12-05 | 2024-12-03 | 0.101 | 6,460,000 | -15,000 | 0.34% | 652,460 |
| 2024-11-27 | 2024-11-25 | 0.100 | 6,475,000 | -80,000 | 0.34% | 647,500 |
| 2024-11-14 | 2024-11-12 | 0.113 | 6,555,000 | +372,000 | 0.34% | 740,715 |
| 2024-11-13 | 2024-11-11 | 0.103 | 6,183,000 | +318,000 | 0.32% | 636,849 |
| 2024-11-08 | 2024-11-06 | 0.106 | 5,865,000 | -265,000 | 0.31% | 621,690 |
| 2024-10-30 | 2024-10-28 | 0.122 | 6,130,000 | -100,000 | 0.32% | 747,860 |
| 2024-10-15 | 2024-10-10 | 0.088 | 6,230,000 | -1,250,000 | 0.32% | 548,240 |
| 2024-10-10 | 2024-10-08 | 0.102 | 7,480,000 | -235,000 | 0.39% | 762,960 |
| 2024-10-09 | 2024-10-07 | 0.127 | 7,715,000 | +2,258,000 | 0.40% | 979,805 |
| 2024-10-02 | 2024-09-27 | 0.073 | 5,457,000 | +300,000 | 0.28% | 398,361 |
| 2024-08-28 | 2024-08-26 | 0.068 | 5,157,000 | +200,000 | 0.27% | 350,676 |
| 2024-08-13 | 2024-08-09 | 0.070 | 4,957,000 | -30,000 | 0.26% | 346,990 |
| 2024-05-29 | 2024-05-27 | 0.080 | 4,987,000 | -10,000 | 0.26% | 398,960 |
| 2024-04-24 | 2024-04-22 | 0.075 | 4,997,000 | +100,000 | 0.26% | 374,775 |
| 2024-04-19 | 2024-04-17 | 0.082 | 4,897,000 | -200,000 | 0.26% | 401,554 |
| 2024-03-28 | 2024-03-26 | 0.088 | 5,097,000 | +11,000 | 0.27% | 448,536 |
| 2024-03-19 | 2024-03-15 | 0.100 | 5,086,000 | -10,000 | 0.27% | 508,600 |
| 2024-02-07 | 2024-02-05 | 0.084 | 5,096,000 | -963,000 | 0.27% | 428,064 |
| 2023-10-05 | 2023-10-03 | 0.087 | 6,059,000 | -3,000 | 0.31% | 527,133 |
| 2023-09-22 | 2023-09-20 | 0.079 | 6,062,000 | +49,000 | 0.31% | 478,898 |
| 2023-09-21 | 2023-09-19 | 0.080 | 6,013,000 | +33,000 | 0.31% | 481,040 |
| 2023-07-05 | 2023-07-03 | 0.100 | 5,980,000 | -150,000 | 0.31% | 598,000 |
| 2023-06-01 | 2023-05-30 | 0.101 | 6,130,000 | -120,000 | 0.32% | 619,130 |
| 2023-05-31 | 2023-05-29 | 0.113 | 6,250,000 | +120,000 | 0.32% | 706,250 |
| 2023-05-12 | 2023-05-10 | 0.118 | 6,130,000 | -40,000 | 0.32% | 723,340 |
| 2023-04-17 | 2023-04-13 | 0.119 | 6,170,000 | -209,000 | 0.32% | 734,230 |
| 2023-04-12 | 2023-04-06 | 0.114 | 6,379,000 | -141,000 | 0.33% | 727,206 |
| 2023-03-16 | 2023-03-14 | 0.123 | 6,520,000 | -100,000 | 0.34% | 801,960 |
| 2023-03-10 | 2023-03-08 | 0.129 | 6,620,000 | -191,000 | 0.34% | 853,980 |
| 2023-02-23 | 2023-02-21 | 0.128 | 6,811,000 | +40,000 | 0.35% | 871,808 |
| 2023-02-07 | 2023-02-03 | 0.163 | 6,771,000 | -171,000 | 0.35% | 1,103,673 |
| 2023-02-06 | 2023-02-02 | 0.153 | 6,942,000 | +274,000 | 0.36% | 1,062,126 |
| 2023-01-31 | 2023-01-27 | 0.118 | 6,668,000 | -47,000 | 0.35% | 786,824 |
| 2023-01-30 | 2023-01-26 | 0.118 | 6,715,000 | -50,000 | 0.35% | 792,370 |
| 2023-01-26 | 2023-01-19 | 0.112 | 6,765,000 | -40,000 | 0.35% | 757,680 |
| 2023-01-11 | 2023-01-09 | 0.111 | 6,805,000 | -31,000 | 0.35% | 755,355 |
| 2023-01-05 | 2023-01-03 | 0.106 | 6,836,000 | -480,000 | 0.35% | 724,616 |
| 2022-12-15 | 2022-12-13 | 0.113 | 7,316,000 | -9,000 | 0.38% | 826,708 |
| 2022-12-14 | 2022-12-12 | 0.110 | 7,325,000 | -361,000 | 0.38% | 805,750 |
| 2022-12-12 | 2022-12-08 | 0.111 | 7,686,000 | -3,000 | 0.40% | 853,146 |
| 2022-11-23 | 2022-11-21 | 0.138 | 7,689,000 | +232,000 | 0.40% | 1,061,082 |
| 2022-11-22 | 2022-11-18 | 0.133 | 7,457,000 | -88,000 | 0.39% | 991,781 |
| 2022-11-18 | 2022-11-16 | 0.106 | 7,545,000 | -100,000 | 0.39% | 799,770 |
| 2022-11-17 | 2022-11-15 | 0.103 | 7,645,000 | +600,000 | 0.40% | 787,435 |
| 2022-11-15 | 2022-11-11 | 0.085 | 7,045,000 | -10,000 | 0.36% | 598,825 |
| 2022-10-28 | 2022-10-26 | 0.078 | 7,055,000 | -20,000 | 0.37% | 550,290 |
| 2022-10-25 | 2022-10-21 | 0.080 | 7,075,000 | -75,000 | 0.37% | 566,000 |
| 2022-10-24 | 2022-10-20 | 0.080 | 7,150,000 | +60,000 | 0.37% | 572,000 |
| 2022-10-19 | 2022-10-17 | 0.084 | 7,090,000 | -2,047,000 | 0.37% | 595,560 |
| 2022-10-07 | 2022-10-05 | 0.097 | 9,137,000 | +1,000 | 0.47% | 886,289 |
| 2022-10-03 | 2022-09-29 | 0.094 | 9,136,000 | +200,000 | 0.47% | 858,784 |
| 2022-09-28 | 2022-09-26 | 0.100 | 8,936,000 | +7,000 | 0.46% | 893,600 |
| 2022-09-27 | 2022-09-23 | 0.099 | 8,929,000 | +104,000 | 0.46% | 883,971 |
| 2022-09-22 | 2022-09-20 | 0.127 | 8,825,000 | +200,000 | 0.46% | 1,120,775 |
| 2022-09-20 | 2022-09-16 | 0.132 | 8,625,000 | -91,000 | 0.45% | 1,138,500 |
| 2022-09-02 | 2022-08-31 | 0.140 | 8,716,000 | +10,000 | 0.45% | 1,220,240 |
| 2022-08-25 | 2022-08-23 | 0.152 | 8,706,000 | -849,000 | 0.45% | 1,323,312 |
| 2022-08-24 | 2022-08-22 | 0.143 | 9,555,000 | +50,000 | 0.49% | 1,366,365 |
| 2022-08-23 | 2022-08-19 | 0.157 | 9,505,000 | -200,000 | 0.49% | 1,492,285 |
| 2022-08-18 | 2022-08-16 | 0.160 | 9,705,000 | +54,000 | 0.50% | 1,552,800 |
| 2022-08-17 | 2022-08-15 | 0.162 | 9,651,000 | +566,000 | 0.50% | 1,563,462 |
| 2022-08-16 | 2022-08-12 | 0.159 | 9,085,000 | +91,000 | 0.47% | 1,444,515 |
| 2022-08-12 | 2022-08-10 | 0.156 | 8,994,000 | -63,000 | 0.47% | 1,403,064 |
| 2022-08-11 | 2022-08-09 | 0.158 | 9,057,000 | +20,000 | 0.47% | 1,431,006 |
| 2022-08-10 | 2022-08-08 | 0.155 | 9,037,000 | +50,000 | 0.47% | 1,400,735 |
| 2022-08-04 | 2022-08-02 | 0.156 | 8,987,000 | -300,000 | 0.47% | 1,401,972 |
| 2022-07-29 | 2022-07-27 | 0.166 | 9,287,000 | +916,000 | 0.48% | 1,541,642 |
| 2022-07-26 | 2022-07-22 | 0.165 | 8,371,000 | -730,000 | 0.43% | 1,381,215 |
| 2022-07-22 | 2022-07-20 | 0.168 | 9,101,000 | +1,111,000 | 0.47% | 1,528,968 |
| 2022-07-21 | 2022-07-19 | 0.167 | 7,990,000 | +208,000 | 0.41% | 1,334,330 |
| 2022-07-20 | 2022-07-18 | 0.168 | 7,782,000 | +355,000 | 0.40% | 1,307,376 |
| 2022-07-19 | 2022-07-15 | 0.166 | 7,427,000 | +200,000 | 0.38% | 1,232,882 |
| 2022-07-18 | 2022-07-14 | 0.178 | 7,227,000 | +300,000 | 0.37% | 1,286,406 |
| 2022-07-14 | 2022-07-12 | 0.184 | 6,927,000 | +20,000 | 0.36% | 1,274,568 |
| 2022-07-11 | 2022-07-07 | 0.199 | 6,907,000 | +50,000 | 0.36% | 1,374,493 |
| 2022-07-05 | 2022-06-30 | 0.199 | 6,857,000 | -200,000 | 0.36% | 1,364,543 |
| 2022-07-04 | 2022-06-29 | 0.200 | 7,057,000 | -18,000 | 0.37% | 1,411,400 |
| 2022-06-30 | 2022-06-28 | 0.209 | 7,075,000 | +100,000 | 0.37% | 1,478,675 |
| 2022-06-27 | 2022-06-23 | 0.217 | 6,975,000 | +131,000 | 0.36% | 1,513,575 |
| 2022-06-23 | 2022-06-21 | 0.230 | 6,844,000 | -17,000 | 0.35% | 1,574,120 |
| 2022-06-22 | 2022-06-20 | 0.198 | 6,861,000 | -100,000 | 0.36% | 1,358,478 |
| 2022-06-21 | 2022-06-17 | 0.203 | 6,961,000 | -427,000 | 0.36% | 1,413,083 |
| 2022-06-20 | 2022-06-16 | 0.204 | 7,388,000 | +200,000 | 0.38% | 1,507,152 |
| 2022-06-16 | 2022-06-14 | 0.210 | 7,188,000 | +100,000 | 0.37% | 1,509,480 |
| 2022-06-15 | 2022-06-13 | 0.220 | 7,088,000 | +207,000 | 0.37% | 1,559,360 |
| 2022-06-14 | 2022-06-10 | 0.240 | 6,881,000 | -195,000 | 0.36% | 1,651,440 |
| 2022-06-13 | 2022-06-09 | 0.206 | 7,076,000 | -320,000 | 0.37% | 1,457,656 |
| 2022-06-10 | 2022-06-08 | 0.246 | 7,396,000 | +12,000 | 0.38% | 1,819,416 |
| 2022-06-09 | 2022-06-07 | 0.175 | 7,384,000 | +230,000 | 0.38% | 1,292,200 |
| 2022-06-06 | 2022-06-01 | 0.166 | 7,154,000 | +495,000 | 0.37% | 1,187,564 |
| 2022-05-31 | 2022-05-27 | 0.160 | 6,659,000 | -10,000 | 0.34% | 1,065,440 |
| 2022-05-19 | 2022-05-17 | 0.158 | 6,669,000 | -99,000 | 0.35% | 1,053,702 |
| 2022-05-17 | 2022-05-13 | 0.160 | 6,768,000 | -30,000 | 0.35% | 1,082,880 |
| 2022-05-16 | 2022-05-12 | 0.155 | 6,798,000 | +100,000 | 0.35% | 1,053,690 |
| 2022-05-13 | 2022-05-11 | 0.156 | 6,698,000 | +200,000 | 0.35% | 1,044,888 |
| 2022-05-11 | 2022-05-06 | 0.152 | 6,498,000 | +61,000 | 0.34% | 987,696 |
| 2022-05-10 | 2022-05-05 | 0.159 | 6,437,000 | -1,060,000 | 0.33% | 1,023,483 |
| 2022-05-06 | 2022-05-04 | 0.162 | 7,497,000 | -1,813,000 | 0.39% | 1,214,514 |
| 2022-05-05 | 2022-05-03 | 0.165 | 9,310,000 | -87,000 | 0.48% | 1,536,150 |
| 2022-05-04 | 2022-04-29 | 0.160 | 9,397,000 | +10,000 | 0.49% | 1,503,520 |
| 2022-05-03 | 2022-04-28 | 0.163 | 9,387,000 | +116,000 | 0.49% | 1,530,081 |
| 2022-04-29 | 2022-04-27 | 0.148 | 9,271,000 | -257,000 | 0.48% | 1,372,108 |
| 2022-04-28 | 2022-04-26 | 0.149 | 9,528,000 | +50,000 | 0.49% | 1,419,672 |
| 2022-04-27 | 2022-04-25 | 0.155 | 9,478,000 | +127,000 | 0.49% | 1,469,090 |
| 2022-04-26 | 2022-04-22 | 0.169 | 9,351,000 | +260,000 | 0.48% | 1,580,319 |
| 2022-04-25 | 2022-04-21 | 0.169 | 9,091,000 | +283,000 | 0.47% | 1,536,379 |
| 2022-04-22 | 2022-04-20 | 0.174 | 8,808,000 | +419,000 | 0.46% | 1,532,592 |
| 2022-04-21 | 2022-04-19 | 0.190 | 8,389,000 | +891,000 | 0.43% | 1,593,910 |
| 2022-04-20 | 2022-04-14 | 0.275 | 7,498,000 | +141,000 | 0.39% | 2,061,950 |
| 2022-04-19 | 2022-04-13 | 0.340 | 7,357,000 | +3,387,000 | 0.38% | 2,501,380 |
| 2022-04-14 | 2022-04-12 | 0.410 | 3,970,000 | +60,000 | 0.21% | 1,627,700 |
| 2022-04-12 | 2022-04-08 | 0.350 | 3,910,000 | +35,000 | 0.20% | 1,368,500 |
| 2022-04-11 | 2022-04-07 | 0.340 | 3,875,000 | +13,000 | 0.20% | 1,317,500 |
| 2022-04-08 | 2022-04-06 | 0.375 | 3,862,000 | +93,000 | 0.20% | 1,448,250 |
| 2022-04-07 | 2022-04-04 | 0.390 | 3,769,000 | +750,000 | 0.20% | 1,469,910 |
| 2022-04-06 | 2022-04-01 | 0.395 | 3,019,000 | -79,000 | 0.16% | 1,192,505 |
| 2022-04-04 | 2022-03-31 | 0.415 | 3,098,000 | -223,000 | 0.16% | 1,285,670 |
| 2022-04-01 | 2022-03-30 | 0.420 | 3,321,000 | -421,000 | 0.17% | 1,394,820 |
| 2022-03-31 | 2022-03-29 | 0.420 | 3,742,000 | -27,000 | 0.19% | 1,571,640 |
| 2022-03-30 | 2022-03-28 | 0.420 | 3,769,000 | -1,039,000 | 0.20% | 1,582,980 |
| 2022-03-29 | 2022-03-25 | 0.380 | 4,808,000 | +50,000 | 0.25% | 1,827,040 |
| 2022-03-28 | 2022-03-24 | 0.355 | 4,758,000 | -1,171,000 | 0.25% | 1,689,090 |
| 2022-03-25 | 2022-03-23 | 0.365 | 5,929,000 | -334,000 | 0.31% | 2,164,085 |
| 2022-03-23 | 2022-03-21 | 0.173 | 6,263,000 | -100,000 | 0.32% | 1,083,499 |
| 2022-03-22 | 2022-03-18 | 0.165 | 6,363,000 | -133,000 | 0.33% | 1,049,895 |
| 2022-03-21 | 2022-03-17 | 0.158 | 6,496,000 | +100,000 | 0.34% | 1,026,368 |
| 2022-03-18 | 2022-03-16 | 0.149 | 6,396,000 | +100,000 | 0.33% | 953,004 |
| 2022-03-17 | 2022-03-15 | 0.141 | 6,296,000 | -200,000 | 0.33% | 887,736 |
| 2022-03-16 | 2022-03-14 | 0.158 | 6,496,000 | +67,000 | 0.34% | 1,026,368 |
| 2022-03-09 | 2022-03-07 | 0.141 | 6,429,000 | -173,000 | 0.33% | 906,489 |
| 2022-03-07 | 2022-03-03 | 0.152 | 6,602,000 | +100,000 | 0.34% | 1,003,504 |
| 2022-03-04 | 2022-03-02 | 0.153 | 6,502,000 | -100,000 | 0.34% | 994,806 |
| 2022-03-03 | 2022-03-01 | 0.155 | 6,602,000 | -29,000 | 0.34% | 1,023,310 |
| 2022-02-28 | 2022-02-24 | 0.157 | 6,631,000 | -310,000 | 0.34% | 1,041,067 |
| 2022-02-22 | 2022-02-18 | 0.164 | 6,941,000 | +100,000 | 0.36% | 1,138,324 |
| 2022-02-21 | 2022-02-17 | 0.162 | 6,841,000 | +110,000 | 0.35% | 1,108,242 |
| 2022-02-16 | 2022-02-14 | 0.172 | 6,731,000 | -300,000 | 0.35% | 1,157,732 |
| 2022-02-15 | 2022-02-11 | 0.170 | 7,031,000 | -30,000 | 0.36% | 1,195,270 |
| 2022-02-14 | 2022-02-10 | 0.168 | 7,061,000 | -200,000 | 0.37% | 1,186,248 |
| 2022-02-11 | 2022-02-09 | 0.171 | 7,261,000 | -120,000 | 0.38% | 1,241,631 |
| 2022-02-10 | 2022-02-08 | 0.172 | 7,381,000 | +124,000 | 0.38% | 1,269,532 |
| 2022-02-09 | 2022-02-07 | 0.170 | 7,257,000 | +190,000 | 0.38% | 1,233,690 |
| 2022-02-08 | 2022-02-04 | 0.173 | 7,067,000 | +97,000 | 0.37% | 1,222,591 |
| 2022-02-07 | 2022-01-31 | 0.178 | 6,970,000 | +43,000 | 0.36% | 1,240,660 |
| 2022-02-04 | 2022-01-27 | 0.173 | 6,927,000 | +230,000 | 0.36% | 1,198,371 |
| 2022-01-28 | 2022-01-26 | 0.175 | 6,697,000 | -122,000 | 0.35% | 1,171,975 |
| 2022-01-27 | 2022-01-25 | 0.186 | 6,819,000 | -117,000 | 0.35% | 1,268,334 |
| 2022-01-26 | 2022-01-24 | 0.199 | 6,936,000 | +2,018,000 | 0.36% | 1,380,264 |
| 2022-01-25 | 2022-01-21 | 0.415 | 4,918,000 | +2,978,000 | 0.25% | 2,040,970 |
| 2022-01-24 | 2022-01-20 | 0.780 | 1,940,000 | -11,000 | 0.10% | 1,513,200 |
| 2022-01-21 | 2022-01-19 | 0.700 | 1,951,000 | -1,622,000 | 0.10% | 1,365,700 |
| 2022-01-20 | 2022-01-18 | 0.570 | 3,573,000 | -340,000 | 0.18% | 2,036,610 |
| 2022-01-19 | 2022-01-17 | 0.500 | 3,913,000 | -281,000 | 0.20% | 1,956,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 4,194,000 | +75,000 | 0.22% | 2,076,030 |
| 2022-01-17 | 2022-01-13 | 0.490 | 4,119,000 | -784,000 | 0.21% | 2,018,310 |
| 2022-01-14 | 2022-01-12 | 0.510 | 4,903,000 | -1,365,000 | 0.25% | 2,500,530 |
| 2022-01-13 | 2022-01-11 | 0.430 | 6,268,000 | -156,000 | 0.32% | 2,695,240 |
| 2022-01-12 | 2022-01-10 | 0.315 | 6,424,000 | -44,000 | 0.33% | 2,023,560 |
| 2022-01-10 | 2022-01-06 | 0.238 | 6,468,000 | +50,000 | 0.33% | 1,539,384 |
| 2021-12-22 | 2021-12-20 | 0.226 | 6,418,000 | +20,000 | 0.33% | 1,450,468 |
| 2021-12-20 | 2021-12-16 | 0.249 | 6,398,000 | +400,000 | 0.33% | 1,593,102 |
| 2021-12-17 | 2021-12-15 | 0.250 | 5,998,000 | -22,000 | 0.31% | 1,499,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 6,020,000 | -68,000 | 0.31% | 1,595,300 |
| 2021-12-14 | 2021-12-10 | 0.295 | 6,088,000 | +920,000 | 0.32% | 1,795,960 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,168,000 | -25,000 | 0.27% | 1,731,280 |
| 2021-12-09 | 2021-12-07 | 0.285 | 5,193,000 | -20,000 | 0.27% | 1,480,005 |
| 2021-12-08 | 2021-12-06 | 0.295 | 5,213,000 | +79,000 | 0.27% | 1,537,835 |
| 2021-12-07 | 2021-12-03 | 0.265 | 5,134,000 | -401,000 | 0.27% | 1,360,510 |
| 2021-12-06 | 2021-12-02 | 0.255 | 5,535,000 | +2,300,000 | 0.29% | 1,411,425 |
| 2021-11-10 | 2021-11-08 | 0.185 | 3,235,000 | +30,000 | 0.17% | 598,475 |
| 2021-11-03 | 2021-11-01 | 0.185 | 3,205,000 | -200,000 | 0.17% | 592,925 |
| 2021-09-10 | 2021-09-08 | 0.205 | 3,405,000 | +20,000 | 0.18% | 698,025 |
| 2021-09-07 | 2021-09-03 | 0.199 | 3,385,000 | -97,000 | 0.18% | 673,615 |
| 2021-08-24 | 2021-08-20 | 0.222 | 3,482,000 | +120,000 | 0.18% | 773,004 |
| 2021-08-19 | 2021-08-17 | 0.188 | 3,362,000 | +97,000 | 0.17% | 632,056 |
| 2021-08-16 | 2021-08-12 | 0.176 | 3,265,000 | +100,000 | 0.17% | 574,640 |
| 2021-08-11 | 2021-08-09 | 0.172 | 3,165,000 | +50,000 | 0.16% | 544,380 |
| 2021-07-30 | 2021-07-28 | 0.182 | 3,115,000 | -30,000 | 0.16% | 566,930 |
| 2021-07-28 | 2021-07-26 | 0.188 | 3,145,000 | +50,000 | 0.16% | 591,260 |
| 2021-07-23 | 2021-07-21 | 0.200 | 3,095,000 | -120,000 | 0.16% | 619,000 |
| 2021-07-19 | 2021-07-15 | 0.220 | 3,215,000 | +20,000 | 0.17% | 707,300 |
| 2021-07-05 | 2021-06-30 | 0.223 | 3,195,000 | +46,000 | 0.17% | 712,485 |
| 2021-06-25 | 2021-06-23 | 0.219 | 3,149,000 | -22,000 | 0.16% | 689,631 |
| 2021-06-21 | 2021-06-17 | 0.245 | 3,171,000 | -97,000 | 0.16% | 776,895 |
| 2021-06-17 | 2021-06-15 | 0.248 | 3,268,000 | +50,000 | 0.17% | 810,464 |
| 2021-06-11 | 2021-06-09 | 0.255 | 3,218,000 | +25,000 | 0.17% | 820,590 |
| 2021-06-10 | 2021-06-08 | 0.255 | 3,193,000 | +404,000 | 0.17% | 814,215 |
| 2021-06-01 | 2021-05-28 | 0.375 | 2,789,000 | +300,000 | 0.14% | 1,045,875 |
| 2021-05-14 | 2021-05-12 | 0.400 | 2,489,000 | +240,000 | 0.13% | 995,600 |
| 2021-05-06 | 2021-05-04 | 0.415 | 2,249,000 | -10,000 | 0.12% | 933,335 |
| 2021-05-05 | 2021-05-03 | 0.425 | 2,259,000 | -30,000 | 0.12% | 960,075 |
| 2021-05-03 | 2021-04-29 | 0.445 | 2,289,000 | +30,000 | 0.12% | 1,018,605 |
| 2021-04-29 | 2021-04-27 | 0.445 | 2,259,000 | +240,000 | 0.12% | 1,005,255 |
| 2021-04-28 | 2021-04-26 | 0.445 | 2,019,000 | +10,000 | 0.10% | 898,455 |
| 2021-04-26 | 2021-04-22 | 0.450 | 2,009,000 | -100,000 | 0.10% | 904,050 |
| 2021-04-15 | 2021-04-13 | 0.450 | 2,109,000 | -300,000 | 0.11% | 949,050 |
| 2021-04-14 | 2021-04-12 | 0.470 | 2,409,000 | -300,000 | 0.12% | 1,132,230 |
| 2021-04-13 | 2021-04-09 | 0.500 | 2,709,000 | -200,000 | 0.14% | 1,354,500 |
| 2021-04-12 | 2021-04-08 | 0.480 | 2,909,000 | -100,000 | 0.15% | 1,396,320 |
| 2021-04-07 | 2021-03-31 | 0.540 | 3,009,000 | +60,000 | 0.16% | 1,624,860 |
| 2021-03-25 | 2021-03-23 | 0.480 | 2,949,000 | +17,000 | 0.15% | 1,415,520 |
| 2021-03-17 | 2021-03-15 | 0.500 | 2,932,000 | +7,000 | 0.15% | 1,466,000 |
| 2021-03-15 | 2021-03-11 | 0.540 | 2,925,000 | +16,000 | 0.15% | 1,579,500 |
| 2021-03-12 | 2021-03-10 | 0.510 | 2,909,000 | +27,000 | 0.15% | 1,483,590 |
| 2021-03-11 | 2021-03-09 | 0.510 | 2,882,000 | -95,000 | 0.15% | 1,469,820 |
| 2021-03-10 | 2021-03-08 | 0.485 | 2,977,000 | -90,000 | 0.15% | 1,443,845 |
| 2021-03-09 | 2021-03-05 | 0.500 | 3,067,000 | +50,000 | 0.16% | 1,533,500 |
| 2021-03-02 | 2021-02-26 | 0.540 | 3,017,000 | -20,000 | 0.16% | 1,629,180 |
| 2021-03-01 | 2021-02-25 | 0.540 | 3,037,000 | +100,000 | 0.16% | 1,639,980 |
| 2021-02-26 | 2021-02-24 | 0.530 | 2,937,000 | +45,000 | 0.15% | 1,556,610 |
| 2021-02-25 | 2021-02-23 | 0.560 | 2,892,000 | -10,000 | 0.15% | 1,619,520 |
| 2021-02-22 | 2021-02-18 | 0.590 | 2,902,000 | +55,000 | 0.15% | 1,712,180 |
| 2021-02-19 | 2021-02-17 | 0.590 | 2,847,000 | +252,000 | 0.15% | 1,679,730 |
| 2021-02-18 | 2021-02-16 | 0.710 | 2,595,000 | +5,000 | 0.13% | 1,842,450 |
| 2021-02-17 | 2021-02-11 | 0.740 | 2,590,000 | +30,000 | 0.13% | 1,916,600 |
| 2021-02-16 | 2021-02-09 | 0.630 | 2,560,000 | -200,000 | 0.13% | 1,612,800 |
| 2021-02-10 | 2021-02-08 | 0.640 | 2,760,000 | +200,000 | 0.14% | 1,766,400 |
| 2021-02-09 | 2021-02-05 | 0.630 | 2,560,000 | +15,000 | 0.13% | 1,612,800 |
| 2021-01-22 | 2021-01-20 | 0.660 | 2,545,000 | +14,000 | 0.13% | 1,679,700 |
| 2021-01-20 | 2021-01-18 | 0.650 | 2,531,000 | +12,000 | 0.13% | 1,645,150 |
| 2021-01-19 | 2021-01-15 | 0.680 | 2,519,000 | +30,000 | 0.13% | 1,712,920 |
| 2021-01-18 | 2021-01-14 | 0.690 | 2,489,000 | +50,000 | 0.13% | 1,717,410 |
| 2021-01-15 | 2021-01-13 | 0.680 | 2,439,000 | -7,000 | 0.13% | 1,658,520 |
| 2021-01-14 | 2021-01-12 | 0.700 | 2,446,000 | +13,000 | 0.13% | 1,712,200 |
| 2021-01-13 | 2021-01-11 | 0.700 | 2,433,000 | +50,000 | 0.13% | 1,703,100 |
| 2021-01-12 | 2021-01-08 | 0.730 | 2,383,000 | -16,000 | 0.12% | 1,739,590 |
| 2021-01-11 | 2021-01-07 | 0.740 | 2,399,000 | +58,000 | 0.12% | 1,775,260 |
| 2021-01-06 | 2021-01-04 | 0.750 | 2,341,000 | -80,000 | 0.12% | 1,755,750 |
| 2020-12-29 | 2020-12-24 | 0.780 | 2,421,000 | -20,000 | 0.13% | 1,888,380 |
| 2020-12-23 | 2020-12-21 | 0.760 | 2,441,000 | -60,000 | 0.13% | 1,855,160 |
| 2020-12-22 | 2020-12-18 | 0.800 | 2,501,000 | -1,470,000 | 0.13% | 2,000,800 |
| 2020-12-15 | 2020-12-11 | 0.780 | 3,971,000 | +70,000 | 0.21% | 3,097,380 |
| 2020-12-11 | 2020-12-09 | 0.760 | 3,901,000 | +560,000 | 0.20% | 2,964,760 |
| 2020-12-10 | 2020-12-08 | 0.730 | 3,341,000 | +100,000 | 0.17% | 2,438,930 |
| 2020-12-08 | 2020-12-04 | 0.740 | 3,241,000 | +603,000 | 0.17% | 2,398,340 |
| 2020-12-04 | 2020-12-02 | 0.670 | 2,638,000 | -100,000 | 0.14% | 1,767,460 |
| 2020-11-30 | 2020-11-26 | 0.700 | 2,738,000 | +60,000 | 0.14% | 1,916,600 |
| 2020-11-27 | 2020-11-25 | 0.710 | 2,678,000 | -140,000 | 0.14% | 1,901,380 |
| 2020-11-26 | 2020-11-24 | 0.640 | 2,818,000 | +24,000 | 0.15% | 1,803,520 |
| 2020-11-25 | 2020-11-23 | 0.630 | 2,794,000 | +10,000 | 0.14% | 1,760,220 |
| 2020-11-24 | 2020-11-20 | 0.620 | 2,784,000 | +7,000 | 0.14% | 1,726,080 |
| 2020-11-23 | 2020-11-19 | 0.600 | 2,777,000 | -83,000 | 0.14% | 1,666,200 |
| 2020-11-20 | 2020-11-18 | 0.600 | 2,860,000 | +50,000 | 0.15% | 1,716,000 |
| 2020-11-16 | 2020-11-12 | 0.570 | 2,810,000 | -84,000 | 0.15% | 1,601,700 |
| 2020-11-12 | 2020-11-10 | 0.570 | 2,894,000 | +46,000 | 0.15% | 1,649,580 |
| 2020-11-10 | 2020-11-06 | 0.530 | 2,848,000 | -39,000 | 0.15% | 1,509,440 |
| 2020-11-09 | 2020-11-05 | 0.495 | 2,887,000 | -360,000 | 0.15% | 1,429,065 |
| 2020-10-14 | 2020-10-09 | 0.520 | 3,247,000 | -7,000 | 0.17% | 1,688,440 |
| 2020-10-12 | 2020-10-08 | 0.485 | 3,254,000 | -1,000,000 | 0.17% | 1,578,190 |
| 2020-09-30 | 2020-09-28 | 0.485 | 4,254,000 | -98,000 | 0.22% | 2,063,190 |
| 2020-09-29 | 2020-09-25 | 0.470 | 4,352,000 | -2,000 | 0.23% | 2,045,440 |
| 2020-09-24 | 2020-09-22 | 0.470 | 4,354,000 | +7,000 | 0.23% | 2,046,380 |
| 2020-09-23 | 2020-09-21 | 0.480 | 4,347,000 | -52,000 | 0.23% | 2,086,560 |
| 2020-09-22 | 2020-09-18 | 0.500 | 4,399,000 | +8,000 | 0.23% | 2,199,500 |
| 2020-09-21 | 2020-09-17 | 0.495 | 4,391,000 | +127,000 | 0.23% | 2,173,545 |
| 2020-09-18 | 2020-09-16 | 0.475 | 4,264,000 | +100,000 | 0.22% | 2,025,400 |
| 2020-09-17 | 2020-09-15 | 0.520 | 4,164,000 | +948,000 | 0.22% | 2,165,280 |
| 2020-09-16 | 2020-09-14 | 0.510 | 3,216,000 | +176,000 | 0.17% | 1,640,160 |
| 2020-09-15 | 2020-09-11 | 0.510 | 3,040,000 | +90,000 | 0.16% | 1,550,400 |
| 2020-09-09 | 2020-09-07 | 0.460 | 2,950,000 | -25,000 | 0.15% | 1,357,000 |
| 2020-09-07 | 2020-09-03 | 0.490 | 2,975,000 | +200,000 | 0.15% | 1,457,750 |
| 2020-09-01 | 2020-08-28 | 0.500 | 2,775,000 | -60,000 | 0.14% | 1,387,500 |
| 2020-08-31 | 2020-08-27 | 0.465 | 2,835,000 | -20,000 | 0.15% | 1,318,275 |
| 2020-08-20 | 2020-08-18 | 0.485 | 2,855,000 | -60,000 | 0.15% | 1,384,675 |
| 2020-08-18 | 2020-08-14 | 0.480 | 2,915,000 | +25,000 | 0.15% | 1,399,200 |
| 2020-08-17 | 2020-08-13 | 0.490 | 2,890,000 | -28,000 | 0.15% | 1,416,100 |
| 2020-08-14 | 2020-08-12 | 0.490 | 2,918,000 | +41,000 | 0.15% | 1,429,820 |
| 2020-08-13 | 2020-08-11 | 0.500 | 2,877,000 | -2,000 | 0.15% | 1,438,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 2,879,000 | -20,000 | 0.15% | 1,381,920 |
| 2020-08-11 | 2020-08-07 | 0.465 | 2,899,000 | +407,000 | 0.15% | 1,348,035 |
| 2020-08-10 | 2020-08-06 | 0.490 | 2,492,000 | -70,000 | 0.13% | 1,221,080 |
| 2020-08-07 | 2020-08-05 | 0.470 | 2,562,000 | +391,000 | 0.13% | 1,204,140 |
| 2020-08-06 | 2020-08-04 | 0.490 | 2,171,000 | -200,000 | 0.11% | 1,063,790 |
| 2020-08-05 | 2020-08-03 | 0.460 | 2,371,000 | +17,000 | 0.12% | 1,090,660 |
| 2020-08-04 | 2020-07-31 | 0.485 | 2,354,000 | +602,000 | 0.12% | 1,141,690 |
| 2020-07-29 | 2020-07-27 | 0.415 | 1,752,000 | -100,000 | 0.09% | 727,080 |
| 2020-07-28 | 2020-07-24 | 0.410 | 1,852,000 | -90,000 | 0.10% | 759,320 |
| 2020-07-24 | 2020-07-22 | 0.420 | 1,942,000 | -30,000 | 0.10% | 815,640 |
| 2020-07-22 | 2020-07-20 | 0.400 | 1,972,000 | +10,000 | 0.10% | 788,800 |
| 2020-07-21 | 2020-07-17 | 0.385 | 1,962,000 | +170,000 | 0.10% | 755,370 |
| 2020-07-20 | 2020-07-16 | 0.440 | 1,792,000 | +141,000 | 0.09% | 788,480 |
| 2020-07-17 | 2020-07-15 | 0.480 | 1,651,000 | +320,000 | 0.09% | 792,480 |
| 2020-07-16 | 2020-07-14 | 0.500 | 1,331,000 | +20,000 | 0.07% | 665,500 |
| 2020-07-14 | 2020-07-10 | 0.440 | 1,311,000 | -100,000 | 0.07% | 576,840 |
| 2020-07-13 | 2020-07-09 | 0.475 | 1,411,000 | -20,000 | 0.07% | 670,225 |
| 2020-07-08 | 2020-07-06 | 0.410 | 1,431,000 | +10,000 | 0.07% | 586,710 |
| 2020-06-26 | 2020-06-23 | 0.325 | 1,421,000 | +100,000 | 0.07% | 461,825 |
| 2020-06-16 | 2020-06-12 | 0.325 | 1,321,000 | +20,000 | 0.07% | 429,325 |
| 2020-05-26 | 2020-05-22 | 0.365 | 1,301,000 | -2,709,000 | 0.07% | 474,865 |
| 2020-05-22 | 2020-05-20 | 0.400 | 4,010,000 | +3,006,000 | 0.21% | 1,604,000 |
| 2020-05-21 | 2020-05-19 | 0.410 | 1,004,000 | +500,000 | 0.05% | 411,640 |
| 2020-05-11 | 2020-05-07 | 0.380 | 504,000 | +50,000 | 0.03% | 191,520 |
| 2020-04-09 | 2020-04-07 | 0.690 | 454,000 | -1,000 | 0.02% | 313,260 |
| 2020-03-19 | 2020-03-17 | 0.580 | 455,000 | -100,000 | 0.02% | 263,900 |
| 2020-03-18 | 2020-03-16 | 0.500 | 555,000 | +50,000 | 0.03% | 277,500 |
| 2020-03-16 | 2020-03-12 | 0.570 | 505,000 | +50,000 | 0.03% | 287,850 |
| 2020-02-24 | 2020-02-20 | 0.640 | 455,000 | -2,000 | 0.02% | 291,200 |
| 2020-02-21 | 2020-02-19 | 0.630 | 457,000 | -40,000 | 0.02% | 287,910 |
| 2020-02-20 | 2020-02-18 | 0.640 | 497,000 | +145,000 | 0.03% | 318,080 |
| 2020-02-19 | 2020-02-17 | 0.680 | 352,000 | +101,000 | 0.02% | 239,360 |
| 2020-02-18 | 2020-02-14 | 0.650 | 251,000 | +45,000 | 0.01% | 163,150 |
| 2020-02-03 | 2020-01-30 | 0.630 | 206,000 | -20,000 | 0.01% | 129,780 |
| 2020-01-22 | 2020-01-20 | 0.710 | 226,000 | -30,000 | 0.01% | 160,460 |
| 2020-01-21 | 2020-01-17 | 0.710 | 256,000 | +50,000 | 0.01% | 181,760 |
| 2019-12-16 | 2019-12-12 | 0.640 | 206,000 | -8,000 | 0.01% | 131,840 |
| 2019-12-12 | 2019-12-10 | 0.600 | 214,000 | -2,000 | 0.01% | 128,400 |
| 2019-12-09 | 2019-12-05 | 0.570 | 216,000 | +10,000 | 0.01% | 123,120 |
| 2019-11-04 | 2019-10-31 | 0.510 | 206,000 | +5,000 | 0.01% | 105,060 |
| 2019-08-21 | 2019-08-19 | 0.770 | 201,000 | +3,000 | 0.01% | 154,770 |
| 2019-08-20 | 2019-08-16 | 0.830 | 198,000 | +1,000 | 0.01% | 164,340 |
| 2019-07-11 | 2019-07-09 | 1.190 | 197,000 | +10,000 | 0.01% | 234,430 |
| 2019-06-12 | 2019-06-10 | 1.400 | 187,000 | -10,000 | 0.01% | 261,800 |
| 2019-05-22 | 2019-05-20 | 1.470 | 197,000 | -23,000 | 0.01% | 289,590 |
| 2019-05-21 | 2019-05-17 | 1.480 | 220,000 | -7,000 | 0.01% | 325,600 |
| 2019-03-29 | 2019-03-27 | 1.700 | 227,000 | +10,000 | 0.01% | 385,900 |
| 2019-03-06 | 2019-03-04 | 1.660 | 217,000 | -6,000 | 0.01% | 360,220 |
| 2019-03-05 | 2019-03-01 | 1.640 | 223,000 | -7,000 | 0.01% | 365,720 |
| 2019-02-28 | 2019-02-26 | 1.660 | 230,000 | -10,000 | 0.01% | 381,800 |
| 2019-02-11 | 2019-02-04 | 1.620 | 240,000 | -20,000 | 0.01% | 388,800 |
| 2019-02-01 | 2019-01-30 | 1.630 | 260,000 | -2,000 | 0.01% | 423,800 |
| 2019-01-30 | 2019-01-28 | 1.610 | 262,000 | +20,000 | 0.01% | 421,820 |
| 2019-01-22 | 2019-01-18 | 1.620 | 242,000 | -20,000 | 0.01% | 392,040 |
| 2019-01-21 | 2019-01-17 | 1.660 | 262,000 | +20,000 | 0.01% | 434,920 |
| 2019-01-07 | 2019-01-03 | 1.680 | 242,000 | -60,000 | 0.01% | 406,560 |
| 2019-01-04 | 2019-01-02 | 1.700 | 302,000 | +10,000 | 0.02% | 513,400 |
| 2019-01-03 | 2018-12-31 | 1.780 | 292,000 | -81,000 | 0.01% | 519,760 |
| 2018-12-28 | 2018-12-24 | 1.800 | 373,000 | +59,000 | 0.02% | 671,400 |
| 2018-12-19 | 2018-12-17 | 1.730 | 314,000 | -10,000 | 0.02% | 543,220 |
| 2018-12-10 | 2018-12-06 | 1.730 | 324,000 | -38,000 | 0.02% | 560,520 |
| 2018-12-07 | 2018-12-05 | 1.730 | 362,000 | -15,000 | 0.02% | 626,260 |
| 2018-12-06 | 2018-12-04 | 1.730 | 377,000 | -318,000 | 0.02% | 652,210 |
| 2018-12-05 | 2018-12-03 | 1.650 | 695,000 | +15,000 | 0.03% | 1,146,750 |
| 2018-12-04 | 2018-11-30 | 1.660 | 680,000 | -195,000 | 0.03% | 1,128,800 |
| 2018-12-03 | 2018-11-29 | 1.730 | 875,000 | -584,000 | 0.04% | 1,513,750 |
| 2018-11-30 | 2018-11-28 | 1.690 | 1,459,000 | -339,000 | 0.07% | 2,465,710 |
| 2018-11-29 | 2018-11-27 | 1.720 | 1,798,000 | -19,000 | 0.09% | 3,092,560 |
| 2018-11-28 | 2018-11-26 | 1.750 | 1,817,000 | -29,000 | 0.09% | 3,179,750 |
| 2018-11-27 | 2018-11-23 | 1.740 | 1,846,000 | +246,000 | 0.09% | 3,212,040 |
| 2018-11-26 | 2018-11-22 | 1.750 | 1,600,000 | +13,000 | 0.08% | 2,800,000 |
| 2018-11-22 | 2018-11-20 | 1.640 | 1,587,000 | -25,000 | 0.08% | 2,602,680 |
| 2018-11-21 | 2018-11-19 | 1.610 | 1,612,000 | -165,000 | 0.08% | 2,595,320 |
| 2018-11-20 | 2018-11-16 | 1.570 | 1,777,000 | +222,000 | 0.09% | 2,789,890 |
| 2018-11-19 | 2018-11-15 | 1.540 | 1,555,000 | -22,000 | 0.08% | 2,394,700 |
| 2018-11-16 | 2018-11-14 | 1.450 | 1,577,000 | -151,000 | 0.08% | 2,286,650 |
| 2018-11-15 | 2018-11-13 | 1.300 | 1,728,000 | -169,000 | 0.09% | 2,246,400 |
| 2018-11-14 | 2018-11-12 | 1.260 | 1,897,000 | +284,000 | 0.09% | 2,390,220 |
| 2018-11-13 | 2018-11-09 | 1.310 | 1,613,000 | +1,289,000 | 0.08% | 2,113,030 |
| 2018-11-12 | 2018-11-08 | 0.930 | 324,000 | +212,000 | 0.02% | 301,320 |
| 2018-10-30 | 2018-10-26 | 2.420 | 112,000 | -10,000 | 0.01% | 271,040 |
| 2018-10-26 | 2018-10-24 | 2.410 | 122,000 | -1,000 | 0.01% | 294,020 |
| 2018-10-11 | 2018-10-09 | 2.400 | 123,000 | -20,000 | 0.01% | 295,200 |
| 2018-10-10 | 2018-10-08 | 2.390 | 143,000 | -6,000 | 0.01% | 341,770 |
| 2018-10-03 | 2018-09-28 | 2.480 | 149,000 | +5,000 | 0.01% | 369,520 |
| 2018-09-26 | 2018-09-21 | 2.470 | 144,000 | +1,000 | 0.01% | 355,680 |
| 2018-09-21 | 2018-09-19 | 2.510 | 143,000 | -10,000 | 0.01% | 358,930 |
| 2018-09-14 | 2018-09-12 | 2.440 | 153,000 | -2,000 | 0.01% | 373,320 |
| 2018-09-13 | 2018-09-11 | 2.450 | 155,000 | -40,000 | 0.01% | 379,750 |
| 2018-09-10 | 2018-09-06 | 2.500 | 195,000 | -1,000 | 0.01% | 487,500 |
| 2018-09-06 | 2018-09-04 | 2.580 | 196,000 | -10,000 | 0.01% | 505,680 |
| 2018-09-03 | 2018-08-30 | 2.540 | 206,000 | -10,000 | 0.01% | 523,240 |
| 2018-08-31 | 2018-08-29 | 2.660 | 216,000 | -16,000 | 0.01% | 574,560 |
| 2018-08-30 | 2018-08-28 | 2.670 | 232,000 | +6,000 | 0.01% | 619,440 |
| 2018-08-29 | 2018-08-27 | 2.660 | 226,000 | -68,000 | 0.01% | 601,160 |
| 2018-08-28 | 2018-08-24 | 2.650 | 294,000 | -9,000 | 0.01% | 779,100 |
| 2018-08-27 | 2018-08-23 | 2.670 | 303,000 | +56,000 | 0.02% | 809,010 |
| 2018-08-23 | 2018-08-21 | 2.620 | 247,000 | +3,000 | 0.01% | 647,140 |
| 2018-08-21 | 2018-08-17 | 2.580 | 244,000 | -10,000 | 0.01% | 629,520 |
| 2018-08-20 | 2018-08-16 | 2.560 | 254,000 | -115,000 | 0.01% | 650,240 |
| 2018-08-16 | 2018-08-14 | 2.470 | 369,000 | -50,000 | 0.02% | 911,430 |
| 2018-08-15 | 2018-08-13 | 2.500 | 419,000 | -37,000 | 0.02% | 1,047,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 456,000 | -2,000 | 0.02% | 1,144,560 |
| 2018-08-13 | 2018-08-09 | 2.450 | 458,000 | +11,000 | 0.02% | 1,122,100 |
| 2018-08-10 | 2018-08-08 | 2.380 | 447,000 | +8,000 | 0.02% | 1,063,860 |
| 2018-08-09 | 2018-08-07 | 2.330 | 439,000 | -16,000 | 0.02% | 1,022,870 |
| 2018-08-08 | 2018-08-06 | 2.240 | 455,000 | -13,000 | 0.02% | 1,019,200 |
| 2018-08-07 | 2018-08-03 | 2.180 | 468,000 | -4,000 | 0.02% | 1,020,240 |
| 2018-08-06 | 2018-08-02 | 2.160 | 472,000 | -5,000 | 0.02% | 1,019,520 |
| 2018-08-01 | 2018-07-30 | 2.190 | 477,000 | -51,000 | 0.02% | 1,044,630 |
| 2018-07-31 | 2018-07-27 | 2.140 | 528,000 | +17,000 | 0.03% | 1,129,920 |
| 2018-07-27 | 2018-07-25 | 2.260 | 511,000 | -30,000 | 0.03% | 1,154,860 |
| 2018-07-26 | 2018-07-24 | 2.230 | 541,000 | +30,000 | 0.03% | 1,206,430 |
| 2018-07-25 | 2018-07-23 | 2.250 | 511,000 | -7,000 | 0.03% | 1,149,750 |
| 2018-07-24 | 2018-07-20 | 2.250 | 518,000 | +25,000 | 0.03% | 1,165,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 493,000 | +10,000 | 0.02% | 1,084,600 |
| 2018-07-20 | 2018-07-18 | 2.320 | 483,000 | +3,000 | 0.02% | 1,120,560 |
| 2018-07-19 | 2018-07-17 | 2.440 | 480,000 | +13,000 | 0.02% | 1,171,200 |
| 2018-07-18 | 2018-07-16 | 2.310 | 467,000 | -155,000 | 0.02% | 1,078,770 |
| 2018-07-17 | 2018-07-13 | 2.180 | 622,000 | +35,000 | 0.03% | 1,355,960 |
| 2018-07-16 | 2018-07-12 | 2.180 | 587,000 | 0.03% | 1,279,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy