History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 619,000 | +0 | 0.03% | 121,324 |
| 2025-10-13 | 2025-10-09 | 0.195 | 619,000 | +0 | 0.03% | 120,705 |
| 2025-10-10 | 2025-10-08 | 0.184 | 619,000 | +0 | 0.03% | 113,896 |
| 2025-10-09 | 2025-10-06 | 0.195 | 619,000 | +0 | 0.03% | 120,705 |
| 2025-10-08 | 2025-10-03 | 0.190 | 619,000 | +0 | 0.03% | 117,610 |
| 2025-10-06 | 2025-10-02 | 0.184 | 619,000 | +0 | 0.03% | 113,896 |
| 2025-10-03 | 2025-09-30 | 0.186 | 619,000 | +0 | 0.03% | 115,134 |
| 2025-10-02 | 2025-09-29 | 0.190 | 619,000 | +0 | 0.03% | 117,610 |
| 2025-09-30 | 2025-09-26 | 0.196 | 619,000 | +0 | 0.03% | 121,324 |
| 2025-09-29 | 2025-09-25 | 0.200 | 619,000 | +0 | 0.03% | 123,800 |
| 2025-09-26 | 2025-09-24 | 0.197 | 619,000 | +0 | 0.03% | 121,943 |
| 2025-09-25 | 2025-09-23 | 0.196 | 619,000 | +0 | 0.03% | 121,324 |
| 2025-09-24 | 2025-09-22 | 0.195 | 619,000 | +0 | 0.03% | 120,705 |
| 2025-09-23 | 2025-09-19 | 0.203 | 619,000 | +0 | 0.03% | 125,657 |
| 2025-09-22 | 2025-09-18 | 0.200 | 619,000 | +0 | 0.03% | 123,800 |
| 2025-09-19 | 2025-09-17 | 0.204 | 619,000 | +0 | 0.03% | 126,276 |
| 2025-09-18 | 2025-09-16 | 0.212 | 619,000 | +0 | 0.03% | 131,228 |
| 2025-09-17 | 2025-09-15 | 0.216 | 619,000 | +0 | 0.03% | 133,704 |
| 2025-09-16 | 2025-09-12 | 0.191 | 619,000 | +0 | 0.03% | 118,229 |
| 2025-09-15 | 2025-09-11 | 0.191 | 619,000 | +0 | 0.03% | 118,229 |
| 2025-09-12 | 2025-09-10 | 0.193 | 619,000 | +0 | 0.03% | 119,467 |
| 2025-09-11 | 2025-09-09 | 0.192 | 619,000 | +0 | 0.03% | 118,848 |
| 2025-09-10 | 2025-09-08 | 0.190 | 619,000 | +0 | 0.03% | 117,610 |
| 2025-09-09 | 2025-09-05 | 0.192 | 619,000 | +0 | 0.03% | 118,848 |
| 2025-09-08 | 2025-09-04 | 0.182 | 619,000 | +0 | 0.03% | 112,658 |
| 2025-09-05 | 2025-09-03 | 0.194 | 619,000 | +0 | 0.03% | 120,086 |
| 2025-09-04 | 2025-09-02 | 0.194 | 619,000 | +0 | 0.03% | 120,086 |
| 2025-09-03 | 2025-09-01 | 0.194 | 619,000 | +0 | 0.03% | 120,086 |
| 2025-09-02 | 2025-08-29 | 0.203 | 619,000 | +0 | 0.03% | 125,657 |
| 2025-09-01 | 2025-08-28 | 0.221 | 619,000 | +0 | 0.03% | 136,799 |
| 2025-08-29 | 2025-08-27 | 0.225 | 619,000 | +0 | 0.03% | 139,275 |
| 2025-08-28 | 2025-08-26 | 0.225 | 619,000 | +0 | 0.03% | 139,275 |
| 2025-08-27 | 2025-08-25 | 0.226 | 619,000 | +0 | 0.03% | 139,894 |
| 2025-08-26 | 2025-08-22 | 0.226 | 619,000 | +0 | 0.03% | 139,894 |
| 2025-08-25 | 2025-08-21 | 0.222 | 619,000 | +0 | 0.03% | 137,418 |
| 2025-08-22 | 2025-08-20 | 0.217 | 619,000 | +0 | 0.03% | 134,323 |
| 2025-08-21 | 2025-08-19 | 0.213 | 619,000 | +0 | 0.03% | 131,847 |
| 2025-08-20 | 2025-08-18 | 0.218 | 619,000 | +0 | 0.03% | 134,942 |
| 2025-08-19 | 2025-08-15 | 0.223 | 619,000 | +0 | 0.03% | 138,037 |
| 2025-08-18 | 2025-08-14 | 0.220 | 619,000 | +0 | 0.03% | 136,180 |
| 2025-08-15 | 2025-08-13 | 0.231 | 619,000 | +0 | 0.03% | 142,989 |
| 2025-08-14 | 2025-08-12 | 0.231 | 619,000 | +0 | 0.03% | 142,989 |
| 2025-08-13 | 2025-08-11 | 0.227 | 619,000 | +0 | 0.03% | 140,513 |
| 2025-08-12 | 2025-08-08 | 0.230 | 619,000 | +0 | 0.03% | 142,370 |
| 2025-08-11 | 2025-08-07 | 0.232 | 619,000 | +0 | 0.03% | 143,608 |
| 2025-08-08 | 2025-08-06 | 0.231 | 619,000 | +0 | 0.03% | 142,989 |
| 2025-08-07 | 2025-08-05 | 0.230 | 619,000 | +0 | 0.03% | 142,370 |
| 2025-08-06 | 2025-08-04 | 0.228 | 619,000 | +0 | 0.03% | 141,132 |
| 2025-08-05 | 2025-08-01 | 0.236 | 619,000 | +0 | 0.03% | 146,084 |
| 2025-08-04 | 2025-07-31 | 0.226 | 619,000 | +0 | 0.03% | 139,894 |
| 2025-08-01 | 2025-07-30 | 0.228 | 619,000 | +0 | 0.03% | 141,132 |
| 2025-07-31 | 2025-07-29 | 0.238 | 619,000 | +0 | 0.03% | 147,322 |
| 2025-07-30 | 2025-07-28 | 0.242 | 619,000 | +0 | 0.03% | 149,798 |
| 2025-07-29 | 2025-07-25 | 0.228 | 619,000 | +0 | 0.03% | 141,132 |
| 2025-07-28 | 2025-07-24 | 0.228 | 619,000 | +0 | 0.03% | 141,132 |
| 2025-07-25 | 2025-07-23 | 0.220 | 619,000 | +0 | 0.03% | 136,180 |
| 2025-07-24 | 2025-07-22 | 0.223 | 619,000 | +0 | 0.03% | 138,037 |
| 2025-07-23 | 2025-07-21 | 0.236 | 619,000 | +0 | 0.03% | 146,084 |
| 2025-07-22 | 2025-07-18 | 0.238 | 619,000 | +0 | 0.03% | 147,322 |
| 2025-07-21 | 2025-07-17 | 0.202 | 619,000 | +0 | 0.03% | 125,038 |
| 2025-07-18 | 2025-07-16 | 0.190 | 619,000 | +0 | 0.03% | 117,610 |
| 2025-07-17 | 2025-07-15 | 0.180 | 619,000 | +0 | 0.03% | 111,420 |
| 2025-07-16 | 2025-07-14 | 0.185 | 619,000 | +0 | 0.03% | 114,515 |
| 2025-07-15 | 2025-07-11 | 0.181 | 619,000 | +0 | 0.03% | 112,039 |
| 2025-07-14 | 2025-07-10 | 0.185 | 619,000 | +0 | 0.03% | 114,515 |
| 2025-07-11 | 2025-07-09 | 0.185 | 619,000 | +0 | 0.03% | 114,515 |
| 2025-07-10 | 2025-07-08 | 0.181 | 619,000 | +0 | 0.03% | 112,039 |
| 2025-07-09 | 2025-07-07 | 0.181 | 619,000 | +0 | 0.03% | 112,039 |
| 2025-07-08 | 2025-07-04 | 0.179 | 619,000 | +0 | 0.03% | 110,801 |
| 2025-07-07 | 2025-07-03 | 0.180 | 619,000 | +0 | 0.03% | 111,420 |
| 2025-07-04 | 2025-07-02 | 0.175 | 619,000 | +0 | 0.03% | 108,325 |
| 2025-07-03 | 2025-06-30 | 0.167 | 619,000 | +0 | 0.03% | 103,373 |
| 2025-07-02 | 2025-06-27 | 0.172 | 619,000 | +0 | 0.03% | 106,468 |
| 2025-06-30 | 2025-06-26 | 0.172 | 619,000 | +0 | 0.03% | 106,468 |
| 2025-06-27 | 2025-06-25 | 0.177 | 619,000 | +0 | 0.03% | 109,563 |
| 2025-06-26 | 2025-06-24 | 0.187 | 619,000 | +0 | 0.03% | 115,753 |
| 2025-06-25 | 2025-06-23 | 0.185 | 619,000 | +0 | 0.03% | 114,515 |
| 2025-06-24 | 2025-06-20 | 0.195 | 619,000 | +0 | 0.03% | 120,705 |
| 2025-06-23 | 2025-06-19 | 0.166 | 619,000 | +0 | 0.03% | 102,754 |
| 2025-06-20 | 2025-06-18 | 0.178 | 619,000 | +0 | 0.03% | 110,182 |
| 2025-06-19 | 2025-06-17 | 0.144 | 619,000 | +0 | 0.03% | 89,136 |
| 2025-06-18 | 2025-06-16 | 0.141 | 619,000 | +0 | 0.03% | 87,279 |
| 2025-06-17 | 2025-06-13 | 0.142 | 619,000 | +0 | 0.03% | 87,898 |
| 2025-06-16 | 2025-06-12 | 0.144 | 619,000 | +0 | 0.03% | 89,136 |
| 2025-06-13 | 2025-06-11 | 0.141 | 619,000 | +0 | 0.03% | 87,279 |
| 2025-06-12 | 2025-06-10 | 0.145 | 619,000 | +0 | 0.03% | 89,755 |
| 2025-06-11 | 2025-06-09 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2025-06-10 | 2025-06-06 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2025-06-09 | 2025-06-05 | 0.143 | 619,000 | +0 | 0.03% | 88,517 |
| 2025-06-06 | 2025-06-04 | 0.143 | 619,000 | +0 | 0.03% | 88,517 |
| 2025-06-05 | 2025-06-03 | 0.139 | 619,000 | +0 | 0.03% | 86,041 |
| 2025-06-04 | 2025-06-02 | 0.136 | 619,000 | +0 | 0.03% | 84,184 |
| 2025-06-03 | 2025-05-30 | 0.137 | 619,000 | +0 | 0.03% | 84,803 |
| 2025-06-02 | 2025-05-29 | 0.139 | 619,000 | +0 | 0.03% | 86,041 |
| 2025-05-30 | 2025-05-28 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2025-05-29 | 2025-05-27 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2025-05-28 | 2025-05-26 | 0.137 | 619,000 | +0 | 0.03% | 84,803 |
| 2025-05-27 | 2025-05-23 | 0.133 | 619,000 | +0 | 0.03% | 82,327 |
| 2025-05-26 | 2025-05-22 | 0.127 | 619,000 | +0 | 0.03% | 78,613 |
| 2025-05-23 | 2025-05-21 | 0.125 | 619,000 | +0 | 0.03% | 77,375 |
| 2025-05-22 | 2025-05-20 | 0.127 | 619,000 | +0 | 0.03% | 78,613 |
| 2025-05-21 | 2025-05-19 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2025-05-20 | 2025-05-16 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2025-05-19 | 2025-05-15 | 0.132 | 619,000 | +0 | 0.03% | 81,708 |
| 2025-05-16 | 2025-05-14 | 0.133 | 619,000 | +0 | 0.03% | 82,327 |
| 2025-05-15 | 2025-05-13 | 0.132 | 619,000 | +0 | 0.03% | 81,708 |
| 2025-05-14 | 2025-05-12 | 0.133 | 619,000 | +0 | 0.03% | 82,327 |
| 2025-05-13 | 2025-05-09 | 0.127 | 619,000 | +0 | 0.03% | 78,613 |
| 2025-05-12 | 2025-05-08 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2025-05-09 | 2025-05-07 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2025-05-08 | 2025-05-06 | 0.135 | 619,000 | +0 | 0.03% | 83,565 |
| 2025-05-07 | 2025-05-02 | 0.132 | 619,000 | +0 | 0.03% | 81,708 |
| 2025-05-06 | 2025-04-30 | 0.131 | 619,000 | +0 | 0.03% | 81,089 |
| 2025-05-02 | 2025-04-29 | 0.130 | 619,000 | +0 | 0.03% | 80,470 |
| 2025-04-30 | 2025-04-28 | 0.130 | 619,000 | +0 | 0.03% | 80,470 |
| 2025-04-29 | 2025-04-25 | 0.136 | 619,000 | +0 | 0.03% | 84,184 |
| 2025-04-28 | 2025-04-24 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2025-04-25 | 2025-04-23 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2025-04-24 | 2025-04-22 | 0.131 | 619,000 | +0 | 0.03% | 81,089 |
| 2025-04-23 | 2025-04-17 | 0.129 | 619,000 | +0 | 0.03% | 79,851 |
| 2025-04-22 | 2025-04-16 | 0.129 | 619,000 | +0 | 0.03% | 79,851 |
| 2025-04-17 | 2025-04-15 | 0.129 | 619,000 | +0 | 0.03% | 79,851 |
| 2025-04-16 | 2025-04-14 | 0.129 | 619,000 | +0 | 0.03% | 79,851 |
| 2025-04-15 | 2025-04-11 | 0.126 | 619,000 | +0 | 0.03% | 77,994 |
| 2025-04-14 | 2025-04-10 | 0.122 | 619,000 | +0 | 0.03% | 75,518 |
| 2025-04-11 | 2025-04-09 | 0.121 | 619,000 | +0 | 0.03% | 74,899 |
| 2025-04-10 | 2025-04-08 | 0.123 | 619,000 | +0 | 0.03% | 76,137 |
| 2025-04-09 | 2025-04-07 | 0.125 | 619,000 | +0 | 0.03% | 77,375 |
| 2025-04-08 | 2025-04-03 | 0.144 | 619,000 | +0 | 0.03% | 89,136 |
| 2025-04-07 | 2025-04-02 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2025-04-03 | 2025-04-01 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2025-04-02 | 2025-03-31 | 0.142 | 619,000 | +0 | 0.03% | 87,898 |
| 2025-04-01 | 2025-03-28 | 0.143 | 619,000 | +0 | 0.03% | 88,517 |
| 2025-03-31 | 2025-03-27 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2025-03-28 | 2025-03-26 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2025-03-27 | 2025-03-25 | 0.139 | 619,000 | +0 | 0.03% | 86,041 |
| 2025-03-26 | 2025-03-24 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2025-03-25 | 2025-03-21 | 0.137 | 619,000 | +0 | 0.03% | 84,803 |
| 2025-03-24 | 2025-03-20 | 0.142 | 619,000 | +0 | 0.03% | 87,898 |
| 2025-03-21 | 2025-03-19 | 0.142 | 619,000 | +0 | 0.03% | 87,898 |
| 2025-03-20 | 2025-03-18 | 0.143 | 619,000 | +0 | 0.03% | 88,517 |
| 2025-03-19 | 2025-03-17 | 0.145 | 619,000 | +0 | 0.03% | 89,755 |
| 2025-03-18 | 2025-03-14 | 0.145 | 619,000 | +0 | 0.03% | 89,755 |
| 2025-03-17 | 2025-03-13 | 0.145 | 619,000 | +0 | 0.03% | 89,755 |
| 2025-03-14 | 2025-03-12 | 0.143 | 619,000 | +0 | 0.03% | 88,517 |
| 2025-03-13 | 2025-03-11 | 0.146 | 619,000 | +0 | 0.03% | 90,374 |
| 2025-03-12 | 2025-03-10 | 0.141 | 619,000 | +0 | 0.03% | 87,279 |
| 2025-03-11 | 2025-03-07 | 0.136 | 619,000 | +0 | 0.03% | 84,184 |
| 2025-03-10 | 2025-03-06 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2025-03-07 | 2025-03-05 | 0.141 | 619,000 | +0 | 0.03% | 87,279 |
| 2025-03-06 | 2025-03-04 | 0.139 | 619,000 | +0 | 0.03% | 86,041 |
| 2025-03-05 | 2025-03-03 | 0.142 | 619,000 | +0 | 0.03% | 87,898 |
| 2025-03-04 | 2025-02-28 | 0.147 | 619,000 | +0 | 0.03% | 90,993 |
| 2025-03-03 | 2025-02-27 | 0.147 | 619,000 | +0 | 0.03% | 90,993 |
| 2025-02-28 | 2025-02-26 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2025-02-27 | 2025-02-25 | 0.144 | 619,000 | +0 | 0.03% | 89,136 |
| 2025-02-26 | 2025-02-24 | 0.146 | 619,000 | +0 | 0.03% | 90,374 |
| 2025-02-25 | 2025-02-21 | 0.148 | 619,000 | +0 | 0.03% | 91,612 |
| 2025-02-24 | 2025-02-20 | 0.146 | 619,000 | +0 | 0.03% | 90,374 |
| 2025-02-21 | 2025-02-19 | 0.143 | 619,000 | +0 | 0.03% | 88,517 |
| 2025-02-20 | 2025-02-18 | 0.141 | 619,000 | +0 | 0.03% | 87,279 |
| 2025-02-19 | 2025-02-17 | 0.141 | 619,000 | +0 | 0.03% | 87,279 |
| 2025-02-18 | 2025-02-14 | 0.137 | 619,000 | +0 | 0.03% | 84,803 |
| 2025-02-17 | 2025-02-13 | 0.136 | 619,000 | +0 | 0.03% | 84,184 |
| 2025-02-14 | 2025-02-12 | 0.143 | 619,000 | +0 | 0.03% | 88,517 |
| 2025-02-13 | 2025-02-11 | 0.137 | 619,000 | +0 | 0.03% | 84,803 |
| 2025-02-12 | 2025-02-10 | 0.139 | 619,000 | +0 | 0.03% | 86,041 |
| 2025-02-11 | 2025-02-07 | 0.135 | 619,000 | +0 | 0.03% | 83,565 |
| 2025-02-10 | 2025-02-06 | 0.135 | 619,000 | +0 | 0.03% | 83,565 |
| 2025-02-07 | 2025-02-05 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2025-02-06 | 2025-02-04 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2025-02-05 | 2025-02-03 | 0.139 | 619,000 | +0 | 0.03% | 86,041 |
| 2025-02-04 | 2025-01-28 | 0.139 | 619,000 | +0 | 0.03% | 86,041 |
| 2025-02-03 | 2025-01-24 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2025-01-27 | 2025-01-23 | 0.145 | 619,000 | +0 | 0.03% | 89,755 |
| 2025-01-24 | 2025-01-22 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2025-01-23 | 2025-01-21 | 0.126 | 619,000 | +0 | 0.03% | 77,994 |
| 2025-01-22 | 2025-01-20 | 0.122 | 619,000 | +0 | 0.03% | 75,518 |
| 2025-01-21 | 2025-01-17 | 0.127 | 619,000 | +0 | 0.03% | 78,613 |
| 2025-01-20 | 2025-01-16 | 0.126 | 619,000 | +0 | 0.03% | 77,994 |
| 2025-01-17 | 2025-01-15 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2025-01-16 | 2025-01-14 | 0.117 | 619,000 | +0 | 0.03% | 72,423 |
| 2025-01-15 | 2025-01-13 | 0.117 | 619,000 | +0 | 0.03% | 72,423 |
| 2025-01-14 | 2025-01-10 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2025-01-13 | 2025-01-09 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2025-01-10 | 2025-01-08 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2025-01-09 | 2025-01-07 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2025-01-08 | 2025-01-06 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2025-01-07 | 2025-01-03 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2025-01-06 | 2025-01-02 | 0.123 | 619,000 | +0 | 0.03% | 76,137 |
| 2025-01-03 | 2024-12-31 | 0.123 | 619,000 | +0 | 0.03% | 76,137 |
| 2025-01-02 | 2024-12-27 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2024-12-30 | 2024-12-24 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2024-12-27 | 2024-12-20 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2024-12-23 | 2024-12-19 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2024-12-20 | 2024-12-18 | 0.122 | 619,000 | +0 | 0.03% | 75,518 |
| 2024-12-19 | 2024-12-17 | 0.125 | 619,000 | +0 | 0.03% | 77,375 |
| 2024-12-18 | 2024-12-16 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2024-12-17 | 2024-12-13 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2024-12-16 | 2024-12-12 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2024-12-13 | 2024-12-11 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2024-12-12 | 2024-12-10 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2024-12-11 | 2024-12-09 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2024-12-10 | 2024-12-06 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-12-09 | 2024-12-05 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-12-06 | 2024-12-04 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-12-05 | 2024-12-03 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2024-12-04 | 2024-12-02 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2024-12-03 | 2024-11-29 | 0.105 | 619,000 | +0 | 0.03% | 64,995 |
| 2024-12-02 | 2024-11-28 | 0.105 | 619,000 | +0 | 0.03% | 64,995 |
| 2024-11-29 | 2024-11-27 | 0.104 | 619,000 | +0 | 0.03% | 64,376 |
| 2024-11-28 | 2024-11-26 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-11-27 | 2024-11-25 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-11-26 | 2024-11-22 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-11-25 | 2024-11-21 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-11-22 | 2024-11-20 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-11-21 | 2024-11-19 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2024-11-20 | 2024-11-18 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2024-11-19 | 2024-11-15 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2024-11-18 | 2024-11-14 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2024-11-15 | 2024-11-13 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2024-11-14 | 2024-11-12 | 0.113 | 619,000 | +0 | 0.03% | 69,947 |
| 2024-11-13 | 2024-11-11 | 0.103 | 619,000 | +0 | 0.03% | 63,757 |
| 2024-11-12 | 2024-11-08 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2024-11-11 | 2024-11-07 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2024-11-08 | 2024-11-06 | 0.106 | 619,000 | +0 | 0.03% | 65,614 |
| 2024-11-07 | 2024-11-05 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2024-11-06 | 2024-11-04 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2024-11-05 | 2024-11-01 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2024-11-04 | 2024-10-31 | 0.106 | 619,000 | +0 | 0.03% | 65,614 |
| 2024-11-01 | 2024-10-30 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2024-10-31 | 2024-10-29 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2024-10-30 | 2024-10-28 | 0.122 | 619,000 | +0 | 0.03% | 75,518 |
| 2024-10-29 | 2024-10-25 | 0.122 | 619,000 | +0 | 0.03% | 75,518 |
| 2024-10-28 | 2024-10-24 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2024-10-25 | 2024-10-23 | 0.095 | 619,000 | +0 | 0.03% | 58,805 |
| 2024-10-24 | 2024-10-22 | 0.092 | 619,000 | +0 | 0.03% | 56,948 |
| 2024-10-23 | 2024-10-21 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2024-10-22 | 2024-10-18 | 0.089 | 619,000 | +0 | 0.03% | 55,091 |
| 2024-10-21 | 2024-10-17 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2024-10-18 | 2024-10-16 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2024-10-17 | 2024-10-15 | 0.091 | 619,000 | +0 | 0.03% | 56,329 |
| 2024-10-16 | 2024-10-14 | 0.091 | 619,000 | +0 | 0.03% | 56,329 |
| 2024-10-15 | 2024-10-10 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2024-10-14 | 2024-10-09 | 0.093 | 619,000 | +0 | 0.03% | 57,567 |
| 2024-10-10 | 2024-10-08 | 0.102 | 619,000 | +0 | 0.03% | 63,138 |
| 2024-10-09 | 2024-10-07 | 0.127 | 619,000 | +0 | 0.03% | 78,613 |
| 2024-10-08 | 2024-10-04 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2024-10-07 | 2024-10-03 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-10-04 | 2024-10-02 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2024-10-03 | 2024-09-30 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2024-10-02 | 2024-09-27 | 0.073 | 619,000 | +0 | 0.03% | 45,187 |
| 2024-09-30 | 2024-09-26 | 0.073 | 619,000 | +0 | 0.03% | 45,187 |
| 2024-09-27 | 2024-09-25 | 0.073 | 619,000 | +0 | 0.03% | 45,187 |
| 2024-09-26 | 2024-09-24 | 0.071 | 619,000 | +0 | 0.03% | 43,949 |
| 2024-09-25 | 2024-09-23 | 0.070 | 619,000 | +0 | 0.03% | 43,330 |
| 2024-09-24 | 2024-09-20 | 0.075 | 619,000 | +0 | 0.03% | 46,425 |
| 2024-09-23 | 2024-09-19 | 0.069 | 619,000 | +0 | 0.03% | 42,711 |
| 2024-09-20 | 2024-09-17 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-09-19 | 2024-09-16 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-09-17 | 2024-09-13 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-09-16 | 2024-09-12 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-09-13 | 2024-09-11 | 0.070 | 619,000 | +0 | 0.03% | 43,330 |
| 2024-09-12 | 2024-09-10 | 0.069 | 619,000 | +0 | 0.03% | 42,711 |
| 2024-09-11 | 2024-09-09 | 0.075 | 619,000 | +0 | 0.03% | 46,425 |
| 2024-09-10 | 2024-09-05 | 0.071 | 619,000 | +0 | 0.03% | 43,949 |
| 2024-09-09 | 2024-09-04 | 0.071 | 619,000 | +0 | 0.03% | 43,949 |
| 2024-09-05 | 2024-09-03 | 0.070 | 619,000 | +0 | 0.03% | 43,330 |
| 2024-09-04 | 2024-09-02 | 0.070 | 619,000 | +0 | 0.03% | 43,330 |
| 2024-09-03 | 2024-08-30 | 0.069 | 619,000 | +0 | 0.03% | 42,711 |
| 2024-09-02 | 2024-08-29 | 0.072 | 619,000 | +0 | 0.03% | 44,568 |
| 2024-08-30 | 2024-08-28 | 0.067 | 619,000 | +0 | 0.03% | 41,473 |
| 2024-08-29 | 2024-08-27 | 0.069 | 619,000 | +0 | 0.03% | 42,711 |
| 2024-08-28 | 2024-08-26 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-08-27 | 2024-08-23 | 0.066 | 619,000 | +0 | 0.03% | 40,854 |
| 2024-08-26 | 2024-08-22 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-08-23 | 2024-08-21 | 0.067 | 619,000 | +0 | 0.03% | 41,473 |
| 2024-08-22 | 2024-08-20 | 0.067 | 619,000 | +0 | 0.03% | 41,473 |
| 2024-08-21 | 2024-08-19 | 0.067 | 619,000 | +0 | 0.03% | 41,473 |
| 2024-08-20 | 2024-08-16 | 0.067 | 619,000 | +0 | 0.03% | 41,473 |
| 2024-08-19 | 2024-08-15 | 0.069 | 619,000 | +0 | 0.03% | 42,711 |
| 2024-08-16 | 2024-08-14 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-08-15 | 2024-08-13 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-08-14 | 2024-08-12 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-08-13 | 2024-08-09 | 0.070 | 619,000 | +0 | 0.03% | 43,330 |
| 2024-08-12 | 2024-08-08 | 0.067 | 619,000 | +0 | 0.03% | 41,473 |
| 2024-08-09 | 2024-08-07 | 0.068 | 619,000 | +0 | 0.03% | 42,092 |
| 2024-08-08 | 2024-08-06 | 0.071 | 619,000 | +0 | 0.03% | 43,949 |
| 2024-08-07 | 2024-08-05 | 0.071 | 619,000 | +0 | 0.03% | 43,949 |
| 2024-08-06 | 2024-08-02 | 0.072 | 619,000 | +0 | 0.03% | 44,568 |
| 2024-08-05 | 2024-08-01 | 0.074 | 619,000 | +0 | 0.03% | 45,806 |
| 2024-08-02 | 2024-07-31 | 0.073 | 619,000 | +0 | 0.03% | 45,187 |
| 2024-08-01 | 2024-07-30 | 0.074 | 619,000 | +0 | 0.03% | 45,806 |
| 2024-07-31 | 2024-07-29 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2024-07-30 | 2024-07-26 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2024-07-29 | 2024-07-25 | 0.076 | 619,000 | +0 | 0.03% | 47,044 |
| 2024-07-26 | 2024-07-24 | 0.076 | 619,000 | +0 | 0.03% | 47,044 |
| 2024-07-25 | 2024-07-23 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-07-24 | 2024-07-22 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-07-23 | 2024-07-19 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-07-22 | 2024-07-18 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-07-19 | 2024-07-17 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-07-18 | 2024-07-16 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-07-17 | 2024-07-15 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-07-16 | 2024-07-12 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-07-15 | 2024-07-11 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-07-12 | 2024-07-10 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-07-11 | 2024-07-09 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-07-10 | 2024-07-08 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-07-09 | 2024-07-05 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2024-07-08 | 2024-07-04 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-07-05 | 2024-07-03 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-07-04 | 2024-07-02 | 0.075 | 619,000 | +0 | 0.03% | 46,425 |
| 2024-07-03 | 2024-06-28 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-07-02 | 2024-06-27 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-06-28 | 2024-06-26 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2024-06-27 | 2024-06-25 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-06-26 | 2024-06-24 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-06-25 | 2024-06-21 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-06-24 | 2024-06-20 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-06-21 | 2024-06-19 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-06-20 | 2024-06-18 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-06-19 | 2024-06-17 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-06-18 | 2024-06-14 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-06-17 | 2024-06-13 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-06-14 | 2024-06-12 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2024-06-13 | 2024-06-11 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2024-06-12 | 2024-06-07 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2024-06-11 | 2024-06-06 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-06-07 | 2024-06-05 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-06-06 | 2024-06-04 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-06-05 | 2024-06-03 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-06-04 | 2024-05-31 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-06-03 | 2024-05-30 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2024-05-31 | 2024-05-29 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2024-05-30 | 2024-05-28 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-05-29 | 2024-05-27 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-05-28 | 2024-05-24 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-05-27 | 2024-05-23 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-05-24 | 2024-05-22 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-05-23 | 2024-05-21 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-05-22 | 2024-05-20 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-05-21 | 2024-05-17 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-05-20 | 2024-05-16 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-05-17 | 2024-05-14 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-05-16 | 2024-05-13 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2024-05-14 | 2024-05-10 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-05-13 | 2024-05-09 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-05-10 | 2024-05-08 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-05-09 | 2024-05-07 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-05-08 | 2024-05-06 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-05-07 | 2024-05-03 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-05-06 | 2024-05-02 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-05-03 | 2024-04-30 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2024-05-02 | 2024-04-29 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-04-30 | 2024-04-26 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-04-29 | 2024-04-25 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-04-26 | 2024-04-24 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2024-04-25 | 2024-04-23 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2024-04-24 | 2024-04-22 | 0.075 | 619,000 | +0 | 0.03% | 46,425 |
| 2024-04-23 | 2024-04-19 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-04-22 | 2024-04-18 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-04-19 | 2024-04-17 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-04-18 | 2024-04-16 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-04-17 | 2024-04-15 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-04-16 | 2024-04-12 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-04-15 | 2024-04-11 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-04-12 | 2024-04-10 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-04-11 | 2024-04-09 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-04-10 | 2024-04-08 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-04-09 | 2024-04-05 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2024-04-08 | 2024-04-03 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-04-05 | 2024-04-02 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-04-03 | 2024-03-28 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2024-04-02 | 2024-03-27 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2024-03-28 | 2024-03-26 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2024-03-27 | 2024-03-25 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-03-26 | 2024-03-22 | 0.094 | 619,000 | +0 | 0.03% | 58,186 |
| 2024-03-25 | 2024-03-21 | 0.096 | 619,000 | +0 | 0.03% | 59,424 |
| 2024-03-22 | 2024-03-20 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2024-03-21 | 2024-03-19 | 0.091 | 619,000 | +0 | 0.03% | 56,329 |
| 2024-03-20 | 2024-03-18 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2024-03-19 | 2024-03-15 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-03-18 | 2024-03-14 | 0.102 | 619,000 | +0 | 0.03% | 63,138 |
| 2024-03-15 | 2024-03-13 | 0.103 | 619,000 | +0 | 0.03% | 63,757 |
| 2024-03-14 | 2024-03-12 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2024-03-13 | 2024-03-11 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2024-03-12 | 2024-03-08 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2024-03-11 | 2024-03-07 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2024-03-08 | 2024-03-06 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2024-03-07 | 2024-03-05 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-03-06 | 2024-03-04 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-03-05 | 2024-03-01 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-03-04 | 2024-02-29 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-03-01 | 2024-02-28 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-02-29 | 2024-02-27 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-02-28 | 2024-02-26 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-02-27 | 2024-02-23 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-02-26 | 2024-02-22 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-02-23 | 2024-02-21 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-02-22 | 2024-02-20 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-02-21 | 2024-02-19 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-02-20 | 2024-02-16 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-02-19 | 2024-02-15 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-02-16 | 2024-02-14 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-02-15 | 2024-02-09 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-02-14 | 2024-02-07 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2024-02-08 | 2024-02-06 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2024-02-07 | 2024-02-05 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2024-02-06 | 2024-02-02 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-02-05 | 2024-02-01 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-02-02 | 2024-01-31 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-02-01 | 2024-01-30 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-01-31 | 2024-01-29 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-01-30 | 2024-01-26 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-01-29 | 2024-01-25 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-01-26 | 2024-01-24 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-01-25 | 2024-01-23 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-01-24 | 2024-01-22 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-01-23 | 2024-01-19 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2024-01-22 | 2024-01-18 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2024-01-19 | 2024-01-17 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2024-01-18 | 2024-01-16 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2024-01-17 | 2024-01-15 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-01-16 | 2024-01-12 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-01-15 | 2024-01-11 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-01-12 | 2024-01-10 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-01-11 | 2024-01-09 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-01-10 | 2024-01-08 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-01-09 | 2024-01-05 | 0.083 | 619,000 | +0 | 0.03% | 51,377 |
| 2024-01-08 | 2024-01-04 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2024-01-05 | 2024-01-03 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2024-01-04 | 2024-01-02 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-01-03 | 2023-12-29 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2024-01-02 | 2023-12-28 | 0.076 | 619,000 | +0 | 0.03% | 47,044 |
| 2023-12-29 | 2023-12-27 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2023-12-28 | 2023-12-22 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2023-12-27 | 2023-12-21 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2023-12-22 | 2023-12-20 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2023-12-21 | 2023-12-19 | 0.076 | 619,000 | +0 | 0.03% | 47,044 |
| 2023-12-20 | 2023-12-18 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-12-19 | 2023-12-15 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2023-12-18 | 2023-12-14 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2023-12-15 | 2023-12-13 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2023-12-14 | 2023-12-12 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-12-13 | 2023-12-11 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-12-12 | 2023-12-08 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-12-11 | 2023-12-07 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-12-08 | 2023-12-06 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-12-07 | 2023-12-05 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-12-06 | 2023-12-04 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2023-12-05 | 2023-12-01 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-12-04 | 2023-11-30 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-12-01 | 2023-11-29 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2023-11-30 | 2023-11-28 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-11-29 | 2023-11-27 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-11-28 | 2023-11-24 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-11-27 | 2023-11-23 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-11-24 | 2023-11-22 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-11-23 | 2023-11-21 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-11-22 | 2023-11-20 | 0.089 | 619,000 | +0 | 0.03% | 55,091 |
| 2023-11-21 | 2023-11-17 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2023-11-20 | 2023-11-16 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-11-17 | 2023-11-15 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-11-16 | 2023-11-14 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-11-15 | 2023-11-13 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-11-14 | 2023-11-10 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2023-11-13 | 2023-11-09 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-11-10 | 2023-11-08 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2023-11-09 | 2023-11-07 | 0.089 | 619,000 | +0 | 0.03% | 55,091 |
| 2023-11-08 | 2023-11-06 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-11-07 | 2023-11-03 | 0.089 | 619,000 | +0 | 0.03% | 55,091 |
| 2023-11-06 | 2023-11-02 | 0.089 | 619,000 | +0 | 0.03% | 55,091 |
| 2023-11-03 | 2023-11-01 | 0.089 | 619,000 | +0 | 0.03% | 55,091 |
| 2023-11-02 | 2023-10-31 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-11-01 | 2023-10-30 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-31 | 2023-10-27 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-30 | 2023-10-26 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-27 | 2023-10-25 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-26 | 2023-10-24 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-25 | 2023-10-20 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-24 | 2023-10-19 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-20 | 2023-10-18 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-19 | 2023-10-17 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-18 | 2023-10-16 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-17 | 2023-10-13 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-16 | 2023-10-12 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-13 | 2023-10-11 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-12 | 2023-10-10 | 0.095 | 619,000 | +0 | 0.03% | 58,805 |
| 2023-10-11 | 2023-10-09 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-10-10 | 2023-10-06 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2023-10-09 | 2023-10-05 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2023-10-06 | 2023-10-04 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2023-10-05 | 2023-10-03 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2023-10-04 | 2023-09-29 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2023-10-03 | 2023-09-28 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2023-09-29 | 2023-09-27 | 0.077 | 619,000 | +0 | 0.03% | 47,663 |
| 2023-09-28 | 2023-09-26 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2023-09-27 | 2023-09-25 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2023-09-26 | 2023-09-22 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2023-09-25 | 2023-09-21 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2023-09-22 | 2023-09-20 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2023-09-21 | 2023-09-19 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2023-09-20 | 2023-09-18 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-09-19 | 2023-09-15 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2023-09-18 | 2023-09-14 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2023-09-15 | 2023-09-13 | 0.086 | 619,000 | +0 | 0.03% | 53,234 |
| 2023-09-14 | 2023-09-12 | 0.088 | 619,000 | +0 | 0.03% | 54,472 |
| 2023-09-13 | 2023-09-11 | 0.094 | 619,000 | +0 | 0.03% | 58,186 |
| 2023-09-12 | 2023-09-07 | 0.094 | 619,000 | +0 | 0.03% | 58,186 |
| 2023-09-11 | 2023-09-06 | 0.093 | 619,000 | +0 | 0.03% | 57,567 |
| 2023-09-07 | 2023-09-05 | 0.092 | 619,000 | +0 | 0.03% | 56,948 |
| 2023-09-06 | 2023-09-04 | 0.092 | 619,000 | +0 | 0.03% | 56,948 |
| 2023-09-05 | 2023-08-31 | 0.091 | 619,000 | +0 | 0.03% | 56,329 |
| 2023-09-04 | 2023-08-30 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-08-31 | 2023-08-29 | 0.090 | 619,000 | +0 | 0.03% | 55,710 |
| 2023-08-30 | 2023-08-28 | 0.091 | 619,000 | +0 | 0.03% | 56,329 |
| 2023-08-29 | 2023-08-25 | 0.091 | 619,000 | +0 | 0.03% | 56,329 |
| 2023-08-28 | 2023-08-24 | 0.092 | 619,000 | +0 | 0.03% | 56,948 |
| 2023-08-25 | 2023-08-23 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2023-08-24 | 2023-08-22 | 0.092 | 619,000 | +0 | 0.03% | 56,948 |
| 2023-08-23 | 2023-08-21 | 0.093 | 619,000 | +0 | 0.03% | 57,567 |
| 2023-08-22 | 2023-08-18 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2023-08-21 | 2023-08-17 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-08-18 | 2023-08-16 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-08-17 | 2023-08-15 | 0.102 | 619,000 | +0 | 0.03% | 63,138 |
| 2023-08-16 | 2023-08-14 | 0.102 | 619,000 | +0 | 0.03% | 63,138 |
| 2023-08-15 | 2023-08-11 | 0.102 | 619,000 | +0 | 0.03% | 63,138 |
| 2023-08-14 | 2023-08-10 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-08-11 | 2023-08-09 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2023-08-10 | 2023-08-08 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-08-09 | 2023-08-07 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2023-08-08 | 2023-08-04 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-08-07 | 2023-08-03 | 0.097 | 619,000 | +0 | 0.03% | 60,043 |
| 2023-08-04 | 2023-08-02 | 0.096 | 619,000 | +0 | 0.03% | 59,424 |
| 2023-08-03 | 2023-08-01 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-08-02 | 2023-07-31 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-08-01 | 2023-07-28 | 0.096 | 619,000 | +0 | 0.03% | 59,424 |
| 2023-07-31 | 2023-07-27 | 0.096 | 619,000 | +0 | 0.03% | 59,424 |
| 2023-07-28 | 2023-07-26 | 0.096 | 619,000 | +0 | 0.03% | 59,424 |
| 2023-07-27 | 2023-07-25 | 0.095 | 619,000 | +0 | 0.03% | 58,805 |
| 2023-07-26 | 2023-07-24 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2023-07-25 | 2023-07-21 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2023-07-24 | 2023-07-20 | 0.093 | 619,000 | +0 | 0.03% | 57,567 |
| 2023-07-21 | 2023-07-19 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-07-20 | 2023-07-18 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-07-19 | 2023-07-14 | 0.103 | 619,000 | +0 | 0.03% | 63,757 |
| 2023-07-18 | 2023-07-13 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-07-14 | 2023-07-12 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-07-13 | 2023-07-11 | 0.096 | 619,000 | +0 | 0.03% | 59,424 |
| 2023-07-12 | 2023-07-10 | 0.093 | 619,000 | +0 | 0.03% | 57,567 |
| 2023-07-11 | 2023-07-07 | 0.096 | 619,000 | +0 | 0.03% | 59,424 |
| 2023-07-10 | 2023-07-06 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2023-07-07 | 2023-07-05 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-07-06 | 2023-07-04 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-07-05 | 2023-07-03 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-07-04 | 2023-06-30 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-07-03 | 2023-06-29 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-06-30 | 2023-06-28 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-06-29 | 2023-06-27 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-06-28 | 2023-06-26 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-06-27 | 2023-06-23 | 0.093 | 619,000 | +0 | 0.03% | 57,567 |
| 2023-06-26 | 2023-06-21 | 0.093 | 619,000 | +0 | 0.03% | 57,567 |
| 2023-06-23 | 2023-06-20 | 0.098 | 619,000 | +0 | 0.03% | 60,662 |
| 2023-06-21 | 2023-06-19 | 0.099 | 619,000 | +0 | 0.03% | 61,281 |
| 2023-06-20 | 2023-06-16 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-06-19 | 2023-06-15 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-06-16 | 2023-06-14 | 0.100 | 619,000 | +0 | 0.03% | 61,900 |
| 2023-06-15 | 2023-06-13 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2023-06-14 | 2023-06-12 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2023-06-13 | 2023-06-09 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2023-06-12 | 2023-06-08 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2023-06-09 | 2023-06-07 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2023-06-08 | 2023-06-06 | 0.106 | 619,000 | +0 | 0.03% | 65,614 |
| 2023-06-07 | 2023-06-05 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2023-06-06 | 2023-06-02 | 0.105 | 619,000 | +0 | 0.03% | 64,995 |
| 2023-06-05 | 2023-06-01 | 0.104 | 619,000 | +0 | 0.03% | 64,376 |
| 2023-06-02 | 2023-05-31 | 0.105 | 619,000 | +0 | 0.03% | 64,995 |
| 2023-06-01 | 2023-05-30 | 0.101 | 619,000 | +0 | 0.03% | 62,519 |
| 2023-05-31 | 2023-05-29 | 0.113 | 619,000 | +0 | 0.03% | 69,947 |
| 2023-05-30 | 2023-05-25 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2023-05-29 | 2023-05-24 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2023-05-25 | 2023-05-23 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2023-05-24 | 2023-05-22 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2023-05-23 | 2023-05-19 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2023-05-22 | 2023-05-18 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2023-05-19 | 2023-05-17 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2023-05-18 | 2023-05-16 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2023-05-17 | 2023-05-15 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2023-05-16 | 2023-05-12 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-05-15 | 2023-05-11 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-05-12 | 2023-05-10 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-05-11 | 2023-05-09 | 0.114 | 619,000 | +0 | 0.03% | 70,566 |
| 2023-05-10 | 2023-05-08 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2023-05-09 | 2023-05-05 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2023-05-08 | 2023-05-04 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2023-05-05 | 2023-05-03 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2023-05-04 | 2023-05-02 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-05-03 | 2023-04-28 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2023-05-02 | 2023-04-27 | 0.112 | 619,000 | +0 | 0.03% | 69,328 |
| 2023-04-28 | 2023-04-26 | 0.112 | 619,000 | +0 | 0.03% | 69,328 |
| 2023-04-27 | 2023-04-25 | 0.105 | 619,000 | +0 | 0.03% | 64,995 |
| 2023-04-26 | 2023-04-24 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2023-04-25 | 2023-04-21 | 0.112 | 619,000 | +0 | 0.03% | 69,328 |
| 2023-04-24 | 2023-04-20 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2023-04-21 | 2023-04-19 | 0.114 | 619,000 | +0 | 0.03% | 70,566 |
| 2023-04-20 | 2023-04-18 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2023-04-19 | 2023-04-17 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2023-04-18 | 2023-04-14 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2023-04-17 | 2023-04-13 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2023-04-14 | 2023-04-12 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2023-04-13 | 2023-04-11 | 0.114 | 619,000 | +0 | 0.03% | 70,566 |
| 2023-04-12 | 2023-04-06 | 0.114 | 619,000 | +0 | 0.03% | 70,566 |
| 2023-04-11 | 2023-04-04 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2023-04-06 | 2023-04-03 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2023-04-04 | 2023-03-31 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2023-04-03 | 2023-03-30 | 0.117 | 619,000 | +0 | 0.03% | 72,423 |
| 2023-03-31 | 2023-03-29 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-03-30 | 2023-03-28 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-03-29 | 2023-03-27 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-03-28 | 2023-03-24 | 0.112 | 619,000 | +0 | 0.03% | 69,328 |
| 2023-03-27 | 2023-03-23 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2023-03-24 | 2023-03-22 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2023-03-23 | 2023-03-21 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2023-03-22 | 2023-03-20 | 0.119 | 619,000 | +0 | 0.03% | 73,661 |
| 2023-03-21 | 2023-03-17 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2023-03-20 | 2023-03-16 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2023-03-17 | 2023-03-15 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2023-03-16 | 2023-03-14 | 0.123 | 619,000 | +0 | 0.03% | 76,137 |
| 2023-03-15 | 2023-03-13 | 0.131 | 619,000 | +0 | 0.03% | 81,089 |
| 2023-03-14 | 2023-03-10 | 0.129 | 619,000 | +0 | 0.03% | 79,851 |
| 2023-03-13 | 2023-03-09 | 0.130 | 619,000 | +0 | 0.03% | 80,470 |
| 2023-03-10 | 2023-03-08 | 0.129 | 619,000 | +0 | 0.03% | 79,851 |
| 2023-03-09 | 2023-03-07 | 0.130 | 619,000 | +0 | 0.03% | 80,470 |
| 2023-03-08 | 2023-03-06 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2023-03-07 | 2023-03-03 | 0.133 | 619,000 | +0 | 0.03% | 82,327 |
| 2023-03-06 | 2023-03-02 | 0.128 | 619,000 | +0 | 0.03% | 79,232 |
| 2023-03-03 | 2023-03-01 | 0.129 | 619,000 | +0 | 0.03% | 79,851 |
| 2023-03-02 | 2023-02-28 | 0.128 | 619,000 | +0 | 0.03% | 79,232 |
| 2023-03-01 | 2023-02-27 | 0.131 | 619,000 | +0 | 0.03% | 81,089 |
| 2023-02-28 | 2023-02-24 | 0.131 | 619,000 | +0 | 0.03% | 81,089 |
| 2023-02-27 | 2023-02-23 | 0.135 | 619,000 | +0 | 0.03% | 83,565 |
| 2023-02-24 | 2023-02-22 | 0.135 | 619,000 | +0 | 0.03% | 83,565 |
| 2023-02-23 | 2023-02-21 | 0.128 | 619,000 | +0 | 0.03% | 79,232 |
| 2023-02-22 | 2023-02-20 | 0.132 | 619,000 | +0 | 0.03% | 81,708 |
| 2023-02-21 | 2023-02-17 | 0.132 | 619,000 | +0 | 0.03% | 81,708 |
| 2023-02-20 | 2023-02-16 | 0.135 | 619,000 | +0 | 0.03% | 83,565 |
| 2023-02-17 | 2023-02-15 | 0.133 | 619,000 | +0 | 0.03% | 82,327 |
| 2023-02-16 | 2023-02-14 | 0.134 | 619,000 | +0 | 0.03% | 82,946 |
| 2023-02-15 | 2023-02-13 | 0.128 | 619,000 | +0 | 0.03% | 79,232 |
| 2023-02-14 | 2023-02-10 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2023-02-13 | 2023-02-09 | 0.140 | 619,000 | +0 | 0.03% | 86,660 |
| 2023-02-10 | 2023-02-08 | 0.145 | 619,000 | +0 | 0.03% | 89,755 |
| 2023-02-09 | 2023-02-07 | 0.150 | 619,000 | +0 | 0.03% | 92,850 |
| 2023-02-08 | 2023-02-06 | 0.149 | 619,000 | +0 | 0.03% | 92,231 |
| 2023-02-07 | 2023-02-03 | 0.163 | 619,000 | +0 | 0.03% | 100,897 |
| 2023-02-06 | 2023-02-02 | 0.153 | 619,000 | +0 | 0.03% | 94,707 |
| 2023-02-03 | 2023-02-01 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2023-02-02 | 2023-01-31 | 0.122 | 619,000 | +0 | 0.03% | 75,518 |
| 2023-02-01 | 2023-01-30 | 0.122 | 619,000 | +0 | 0.03% | 75,518 |
| 2023-01-31 | 2023-01-27 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-01-30 | 2023-01-26 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-01-27 | 2023-01-20 | 0.112 | 619,000 | +0 | 0.03% | 69,328 |
| 2023-01-26 | 2023-01-19 | 0.112 | 619,000 | +0 | 0.03% | 69,328 |
| 2023-01-20 | 2023-01-18 | 0.107 | 619,000 | +0 | 0.03% | 66,233 |
| 2023-01-19 | 2023-01-17 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2023-01-18 | 2023-01-16 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2023-01-17 | 2023-01-13 | 0.113 | 619,000 | +0 | 0.03% | 69,947 |
| 2023-01-16 | 2023-01-12 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2023-01-13 | 2023-01-11 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2023-01-12 | 2023-01-10 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2023-01-11 | 2023-01-09 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2023-01-10 | 2023-01-06 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2023-01-09 | 2023-01-05 | 0.106 | 619,000 | +0 | 0.03% | 65,614 |
| 2023-01-06 | 2023-01-04 | 0.102 | 619,000 | +0 | 0.03% | 63,138 |
| 2023-01-05 | 2023-01-03 | 0.106 | 619,000 | +0 | 0.03% | 65,614 |
| 2023-01-04 | 2022-12-30 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2023-01-03 | 2022-12-29 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2022-12-30 | 2022-12-28 | 0.113 | 619,000 | +0 | 0.03% | 69,947 |
| 2022-12-29 | 2022-12-23 | 0.114 | 619,000 | +0 | 0.03% | 70,566 |
| 2022-12-28 | 2022-12-22 | 0.118 | 619,000 | +0 | 0.03% | 73,042 |
| 2022-12-23 | 2022-12-21 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2022-12-22 | 2022-12-20 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2022-12-21 | 2022-12-19 | 0.108 | 619,000 | +0 | 0.03% | 66,852 |
| 2022-12-20 | 2022-12-16 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2022-12-19 | 2022-12-15 | 0.113 | 619,000 | +0 | 0.03% | 69,947 |
| 2022-12-16 | 2022-12-14 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2022-12-15 | 2022-12-13 | 0.113 | 619,000 | +0 | 0.03% | 69,947 |
| 2022-12-14 | 2022-12-12 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2022-12-13 | 2022-12-09 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2022-12-12 | 2022-12-08 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2022-12-09 | 2022-12-07 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2022-12-08 | 2022-12-06 | 0.109 | 619,000 | +0 | 0.03% | 67,471 |
| 2022-12-07 | 2022-12-05 | 0.111 | 619,000 | +0 | 0.03% | 68,709 |
| 2022-12-06 | 2022-12-02 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2022-12-05 | 2022-12-01 | 0.112 | 619,000 | +0 | 0.03% | 69,328 |
| 2022-12-02 | 2022-11-30 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2022-12-01 | 2022-11-29 | 0.110 | 619,000 | +0 | 0.03% | 68,090 |
| 2022-11-30 | 2022-11-28 | 0.116 | 619,000 | +0 | 0.03% | 71,804 |
| 2022-11-29 | 2022-11-25 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2022-11-28 | 2022-11-24 | 0.120 | 619,000 | +0 | 0.03% | 74,280 |
| 2022-11-25 | 2022-11-23 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2022-11-24 | 2022-11-22 | 0.115 | 619,000 | +0 | 0.03% | 71,185 |
| 2022-11-23 | 2022-11-21 | 0.138 | 619,000 | +0 | 0.03% | 85,422 |
| 2022-11-22 | 2022-11-18 | 0.133 | 619,000 | +0 | 0.03% | 82,327 |
| 2022-11-21 | 2022-11-17 | 0.102 | 619,000 | +0 | 0.03% | 63,138 |
| 2022-11-18 | 2022-11-16 | 0.106 | 619,000 | +0 | 0.03% | 65,614 |
| 2022-11-17 | 2022-11-15 | 0.103 | 619,000 | +0 | 0.03% | 63,757 |
| 2022-11-16 | 2022-11-14 | 0.087 | 619,000 | +0 | 0.03% | 53,853 |
| 2022-11-15 | 2022-11-11 | 0.085 | 619,000 | +0 | 0.03% | 52,615 |
| 2022-11-14 | 2022-11-10 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2022-11-11 | 2022-11-09 | 0.080 | 619,000 | +0 | 0.03% | 49,520 |
| 2022-11-10 | 2022-11-08 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2022-11-09 | 2022-11-07 | 0.084 | 619,000 | +0 | 0.03% | 51,996 |
| 2022-11-08 | 2022-11-04 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2022-11-07 | 2022-11-03 | 0.079 | 619,000 | +0 | 0.03% | 48,901 |
| 2022-11-04 | 2022-11-02 | 0.081 | 619,000 | +0 | 0.03% | 50,139 |
| 2022-11-03 | 2022-11-01 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2022-11-02 | 2022-10-31 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2022-11-01 | 2022-10-28 | 0.082 | 619,000 | +0 | 0.03% | 50,758 |
| 2022-10-31 | 2022-10-27 | 0.078 | 619,000 | +0 | 0.03% | 48,282 |
| 2022-10-28 | 2022-10-26 | 0.078 | 619,000 | -120,000 | 0.03% | 48,282 |
| 2022-09-09 | 2022-09-07 | 0.133 | 739,000 | -15,000 | 0.04% | 98,287 |
| 2022-05-06 | 2022-05-04 | 0.162 | 754,000 | -500,000 | 0.04% | 122,148 |
| 2022-04-19 | 2022-04-13 | 0.340 | 1,254,000 | -100,000 | 0.06% | 426,360 |
| 2022-04-12 | 2022-04-08 | 0.350 | 1,354,000 | +50,000 | 0.07% | 473,900 |
| 2022-04-11 | 2022-04-07 | 0.340 | 1,304,000 | +50,000 | 0.07% | 443,360 |
| 2022-04-04 | 2022-03-31 | 0.415 | 1,254,000 | -1,500,000 | 0.06% | 520,410 |
| 2022-04-01 | 2022-03-30 | 0.420 | 2,754,000 | -30,000 | 0.14% | 1,156,680 |
| 2022-03-31 | 2022-03-29 | 0.420 | 2,784,000 | +2,015,000 | 0.14% | 1,169,280 |
| 2022-03-28 | 2022-03-24 | 0.355 | 769,000 | -5,000 | 0.04% | 272,995 |
| 2022-01-28 | 2022-01-26 | 0.175 | 774,000 | -897,000 | 0.04% | 135,450 |
| 2022-01-26 | 2022-01-24 | 0.199 | 1,671,000 | -6,759,000 | 0.09% | 332,529 |
| 2022-01-25 | 2022-01-21 | 0.415 | 8,430,000 | +8,309,000 | 0.44% | 3,498,450 |
| 2022-01-24 | 2022-01-20 | 0.780 | 121,000 | -40,000 | 0.01% | 94,380 |
| 2020-12-01 | 2020-11-27 | 0.720 | 161,000 | +40,000 | 0.01% | 115,920 |
| 2020-11-13 | 2020-11-11 | 0.560 | 121,000 | -10,000 | 0.01% | 67,760 |
| 2020-09-07 | 2020-09-03 | 0.490 | 131,000 | +10,000 | 0.01% | 64,190 |
| 2019-04-25 | 2019-04-23 | 1.590 | 121,000 | +10,000 | 0.01% | 192,390 |
| 2019-03-04 | 2019-02-28 | 1.640 | 111,000 | +10,000 | 0.01% | 182,040 |
| 2019-03-01 | 2019-02-27 | 1.580 | 101,000 | +10,000 | 0.01% | 159,580 |
| 2019-02-21 | 2019-02-19 | 1.690 | 91,000 | -100,000 | 0.00% | 153,790 |
| 2019-02-14 | 2019-02-12 | 1.590 | 191,000 | +100,000 | 0.01% | 303,690 |
| 2019-02-11 | 2019-02-04 | 1.620 | 91,000 | -1,539,000 | 0.00% | 147,420 |
| 2019-02-08 | 2019-01-31 | 1.590 | 1,630,000 | -87,000 | 0.08% | 2,591,700 |
| 2019-02-01 | 2019-01-30 | 1.630 | 1,717,000 | -50,000 | 0.09% | 2,798,710 |
| 2019-01-31 | 2019-01-29 | 1.650 | 1,767,000 | -108,000 | 0.09% | 2,915,550 |
| 2019-01-29 | 2019-01-25 | 1.670 | 1,875,000 | -90,000 | 0.09% | 3,131,250 |
| 2019-01-28 | 2019-01-24 | 1.580 | 1,965,000 | +72,000 | 0.10% | 3,104,700 |
| 2019-01-25 | 2019-01-23 | 1.580 | 1,893,000 | -150,000 | 0.10% | 2,990,940 |
| 2019-01-23 | 2019-01-21 | 1.580 | 2,043,000 | -240,000 | 0.10% | 3,227,940 |
| 2019-01-22 | 2019-01-18 | 1.620 | 2,283,000 | -81,000 | 0.12% | 3,698,460 |
| 2019-01-21 | 2019-01-17 | 1.660 | 2,364,000 | -457,000 | 0.12% | 3,924,240 |
| 2019-01-18 | 2019-01-16 | 1.670 | 2,821,000 | +642,000 | 0.14% | 4,711,070 |
| 2019-01-17 | 2019-01-15 | 1.580 | 2,179,000 | -256,000 | 0.11% | 3,442,820 |
| 2019-01-16 | 2019-01-14 | 1.580 | 2,435,000 | +112,000 | 0.12% | 3,847,300 |
| 2019-01-15 | 2019-01-11 | 1.550 | 2,323,000 | +338,000 | 0.12% | 3,600,650 |
| 2019-01-11 | 2019-01-09 | 1.570 | 1,985,000 | -100,000 | 0.10% | 3,116,450 |
| 2019-01-10 | 2019-01-08 | 1.620 | 2,085,000 | +200,000 | 0.10% | 3,377,700 |
| 2019-01-09 | 2019-01-07 | 1.670 | 1,885,000 | +51,000 | 0.09% | 3,147,950 |
| 2019-01-08 | 2019-01-04 | 1.660 | 1,834,000 | +100,000 | 0.09% | 3,044,440 |
| 2019-01-07 | 2019-01-03 | 1.680 | 1,734,000 | +100,000 | 0.09% | 2,913,120 |
| 2019-01-04 | 2019-01-02 | 1.700 | 1,634,000 | +766,000 | 0.08% | 2,777,800 |
| 2019-01-02 | 2018-12-27 | 1.710 | 868,000 | +300,000 | 0.04% | 1,484,280 |
| 2018-12-28 | 2018-12-24 | 1.800 | 568,000 | +50,000 | 0.03% | 1,022,400 |
| 2018-12-18 | 2018-12-14 | 1.710 | 518,000 | -20,000 | 0.03% | 885,780 |
| 2018-12-17 | 2018-12-13 | 1.740 | 538,000 | +20,000 | 0.03% | 936,120 |
| 2018-12-13 | 2018-12-11 | 1.670 | 518,000 | +50,000 | 0.03% | 865,060 |
| 2018-12-07 | 2018-12-05 | 1.730 | 468,000 | -30,000 | 0.02% | 809,640 |
| 2018-12-06 | 2018-12-04 | 1.730 | 498,000 | +397,000 | 0.02% | 861,540 |
| 2018-12-05 | 2018-12-03 | 1.650 | 101,000 | +10,000 | 0.01% | 166,650 |
| 2018-12-04 | 2018-11-30 | 1.660 | 91,000 | +20,000 | 0.00% | 151,060 |
| 2018-11-29 | 2018-11-27 | 1.720 | 71,000 | +10,000 | 0.00% | 122,120 |
| 2018-11-28 | 2018-11-26 | 1.750 | 61,000 | -50,000 | 0.00% | 106,750 |
| 2018-11-27 | 2018-11-23 | 1.740 | 111,000 | +100,000 | 0.01% | 193,140 |
| 2018-11-23 | 2018-11-21 | 1.690 | 11,000 | -100,000 | 0.00% | 18,590 |
| 2018-11-19 | 2018-11-15 | 1.540 | 111,000 | +100,000 | 0.01% | 170,940 |
| 2018-11-14 | 2018-11-12 | 1.260 | 11,000 | -150,000 | 0.00% | 13,860 |
| 2018-11-13 | 2018-11-09 | 1.310 | 161,000 | +110,000 | 0.01% | 210,910 |
| 2018-11-12 | 2018-11-08 | 0.930 | 51,000 | +50,000 | 0.00% | 47,430 |
| 2018-09-13 | 2018-09-11 | 2.450 | 1,000 | -200,000 | 0.00% | 2,450 |
| 2018-09-12 | 2018-09-10 | 2.470 | 201,000 | +200,000 | 0.01% | 496,470 |
| 2018-08-28 | 2018-08-24 | 2.650 | 1,000 | -69,000 | 0.00% | 2,650 |
| 2018-08-27 | 2018-08-23 | 2.670 | 70,000 | +69,000 | 0.00% | 186,900 |
| 2018-08-23 | 2018-08-21 | 2.620 | 1,000 | -20,000 | 0.00% | 2,620 |
| 2018-08-22 | 2018-08-20 | 2.590 | 21,000 | +20,000 | 0.00% | 54,390 |
| 2018-08-21 | 2018-08-17 | 2.580 | 1,000 | -20,000 | 0.00% | 2,580 |
| 2018-08-20 | 2018-08-16 | 2.560 | 21,000 | +20,000 | 0.00% | 53,760 |
| 2018-08-14 | 2018-08-10 | 2.510 | 1,000 | -2,000 | 0.00% | 2,510 |
| 2018-08-08 | 2018-08-06 | 2.240 | 3,000 | -20,000 | 0.00% | 6,720 |
| 2018-08-01 | 2018-07-30 | 2.190 | 23,000 | -80,000 | 0.00% | 50,370 |
| 2018-07-30 | 2018-07-26 | 2.210 | 103,000 | +52,000 | 0.01% | 227,630 |
| 2018-07-27 | 2018-07-25 | 2.260 | 51,000 | +49,000 | 0.00% | 115,260 |
| 2018-07-25 | 2018-07-23 | 2.250 | 2,000 | -49,000 | 0.00% | 4,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 51,000 | +51,000 | 0.00% | 114,750 |
| 2018-07-17 | 2018-07-13 | 2.180 | 0 | -50,000 | ||
| 2018-07-16 | 2018-07-12 | 2.180 | 50,000 | 0.00% | 109,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy