History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 10,163,000 | +0 | 0.53% | 1,991,948 |
| 2025-10-13 | 2025-10-09 | 0.195 | 10,163,000 | +0 | 0.53% | 1,981,785 |
| 2025-10-10 | 2025-10-08 | 0.184 | 10,163,000 | +0 | 0.53% | 1,869,992 |
| 2025-10-09 | 2025-10-06 | 0.195 | 10,163,000 | +0 | 0.53% | 1,981,785 |
| 2025-10-08 | 2025-10-03 | 0.190 | 10,163,000 | +0 | 0.53% | 1,930,970 |
| 2025-10-06 | 2025-10-02 | 0.184 | 10,163,000 | +0 | 0.53% | 1,869,992 |
| 2025-10-03 | 2025-09-30 | 0.186 | 10,163,000 | +0 | 0.53% | 1,890,318 |
| 2025-10-02 | 2025-09-29 | 0.190 | 10,163,000 | +0 | 0.53% | 1,930,970 |
| 2025-09-30 | 2025-09-26 | 0.196 | 10,163,000 | +0 | 0.53% | 1,991,948 |
| 2025-09-29 | 2025-09-25 | 0.200 | 10,163,000 | +0 | 0.53% | 2,032,600 |
| 2025-09-26 | 2025-09-24 | 0.197 | 10,163,000 | +0 | 0.53% | 2,002,111 |
| 2025-09-25 | 2025-09-23 | 0.196 | 10,163,000 | +0 | 0.53% | 1,991,948 |
| 2025-09-24 | 2025-09-22 | 0.195 | 10,163,000 | +0 | 0.53% | 1,981,785 |
| 2025-09-23 | 2025-09-19 | 0.203 | 10,163,000 | +0 | 0.53% | 2,063,089 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,163,000 | +0 | 0.53% | 2,032,600 |
| 2025-09-19 | 2025-09-17 | 0.204 | 10,163,000 | +0 | 0.53% | 2,073,252 |
| 2025-09-18 | 2025-09-16 | 0.212 | 10,163,000 | +0 | 0.53% | 2,154,556 |
| 2025-09-17 | 2025-09-15 | 0.216 | 10,163,000 | +0 | 0.53% | 2,195,208 |
| 2025-09-16 | 2025-09-12 | 0.191 | 10,163,000 | +0 | 0.53% | 1,941,133 |
| 2025-09-15 | 2025-09-11 | 0.191 | 10,163,000 | +0 | 0.53% | 1,941,133 |
| 2025-09-12 | 2025-09-10 | 0.193 | 10,163,000 | -75,000 | 0.53% | 1,961,459 |
| 2025-08-21 | 2025-08-19 | 0.213 | 10,238,000 | -155,000 | 0.53% | 2,180,694 |
| 2025-08-06 | 2025-08-04 | 0.228 | 10,393,000 | -56,000 | 0.54% | 2,369,604 |
| 2025-08-05 | 2025-08-01 | 0.236 | 10,449,000 | -21,000 | 0.54% | 2,465,964 |
| 2025-07-31 | 2025-07-29 | 0.238 | 10,470,000 | -6,000 | 0.55% | 2,491,860 |
| 2025-07-30 | 2025-07-28 | 0.242 | 10,476,000 | +6,000 | 0.55% | 2,535,192 |
| 2025-07-24 | 2025-07-22 | 0.223 | 10,470,000 | -6,000 | 0.55% | 2,334,810 |
| 2025-07-23 | 2025-07-21 | 0.236 | 10,476,000 | -3,000 | 0.55% | 2,472,336 |
| 2025-07-22 | 2025-07-18 | 0.238 | 10,479,000 | +9,000 | 0.55% | 2,494,002 |
| 2025-07-21 | 2025-07-17 | 0.202 | 10,470,000 | -105,000 | 0.55% | 2,114,940 |
| 2025-07-18 | 2025-07-16 | 0.190 | 10,575,000 | +21,000 | 0.55% | 2,009,250 |
| 2025-07-03 | 2025-06-30 | 0.167 | 10,554,000 | -6,000 | 0.55% | 1,762,518 |
| 2025-06-24 | 2025-06-20 | 0.195 | 10,560,000 | -10,000 | 0.55% | 2,059,200 |
| 2025-06-20 | 2025-06-18 | 0.178 | 10,570,000 | -306,000 | 0.55% | 1,881,460 |
| 2025-06-18 | 2025-06-16 | 0.141 | 10,876,000 | -20,000 | 0.57% | 1,533,516 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,896,000 | -10,000 | 0.57% | 1,525,440 |
| 2025-06-09 | 2025-06-05 | 0.143 | 10,906,000 | -100,000 | 0.57% | 1,559,558 |
| 2025-06-06 | 2025-06-04 | 0.143 | 11,006,000 | +10,000 | 0.57% | 1,573,858 |
| 2025-06-05 | 2025-06-03 | 0.139 | 10,996,000 | -100,000 | 0.57% | 1,528,444 |
| 2025-06-04 | 2025-06-02 | 0.136 | 11,096,000 | -108,000 | 0.58% | 1,509,056 |
| 2025-04-24 | 2025-04-22 | 0.131 | 11,204,000 | -26,000 | 0.58% | 1,467,724 |
| 2025-04-23 | 2025-04-17 | 0.129 | 11,230,000 | -158,000 | 0.59% | 1,448,670 |
| 2025-04-17 | 2025-04-15 | 0.129 | 11,388,000 | -131,000 | 0.59% | 1,469,052 |
| 2025-04-16 | 2025-04-14 | 0.129 | 11,519,000 | -341,000 | 0.60% | 1,485,951 |
| 2025-04-14 | 2025-04-10 | 0.122 | 11,860,000 | +200,000 | 0.62% | 1,446,920 |
| 2025-04-08 | 2025-04-03 | 0.144 | 11,660,000 | +42,000 | 0.61% | 1,679,040 |
| 2025-04-03 | 2025-04-01 | 0.138 | 11,618,000 | +200,000 | 0.61% | 1,603,284 |
| 2025-04-01 | 2025-03-28 | 0.143 | 11,418,000 | +17,000 | 0.60% | 1,632,774 |
| 2025-03-28 | 2025-03-26 | 0.138 | 11,401,000 | +100,000 | 0.59% | 1,573,338 |
| 2025-03-26 | 2025-03-24 | 0.138 | 11,301,000 | -50,000 | 0.59% | 1,559,538 |
| 2025-03-25 | 2025-03-21 | 0.137 | 11,351,000 | +50,000 | 0.59% | 1,555,087 |
| 2025-03-07 | 2025-03-05 | 0.141 | 11,301,000 | -40,000 | 0.59% | 1,593,441 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,341,000 | +50,000 | 0.59% | 1,587,740 |
| 2025-02-26 | 2025-02-24 | 0.146 | 11,291,000 | -69,000 | 0.59% | 1,648,486 |
| 2025-02-17 | 2025-02-13 | 0.136 | 11,360,000 | +100,000 | 0.59% | 1,544,960 |
| 2025-02-13 | 2025-02-11 | 0.137 | 11,260,000 | +50,000 | 0.59% | 1,542,620 |
| 2025-02-11 | 2025-02-07 | 0.135 | 11,210,000 | +4,000 | 0.58% | 1,513,350 |
| 2025-02-04 | 2025-01-28 | 0.139 | 11,206,000 | -1,000 | 0.58% | 1,557,634 |
| 2025-02-03 | 2025-01-24 | 0.140 | 11,207,000 | +40,000 | 0.58% | 1,568,980 |
| 2025-01-24 | 2025-01-22 | 0.134 | 11,167,000 | +626,000 | 0.58% | 1,496,378 |
| 2025-01-03 | 2024-12-31 | 0.123 | 10,541,000 | -405,000 | 0.55% | 1,296,543 |
| 2024-12-19 | 2024-12-17 | 0.125 | 10,946,000 | -493,000 | 0.57% | 1,368,250 |
| 2024-11-05 | 2024-11-01 | 0.110 | 11,439,000 | -2,000 | 0.60% | 1,258,290 |
| 2024-10-30 | 2024-10-28 | 0.122 | 11,441,000 | -100,000 | 0.60% | 1,395,802 |
| 2024-10-29 | 2024-10-25 | 0.122 | 11,541,000 | -100,000 | 0.60% | 1,408,002 |
| 2024-10-23 | 2024-10-21 | 0.088 | 11,641,000 | -10,000 | 0.61% | 1,024,408 |
| 2024-10-09 | 2024-10-07 | 0.127 | 11,651,000 | -684,000 | 0.61% | 1,479,677 |
| 2024-10-08 | 2024-10-04 | 0.086 | 12,335,000 | -80,000 | 0.64% | 1,060,810 |
| 2024-10-04 | 2024-10-02 | 0.087 | 12,415,000 | -175,000 | 0.65% | 1,080,105 |
| 2024-10-03 | 2024-09-30 | 0.077 | 12,590,000 | -260,000 | 0.66% | 969,430 |
| 2024-09-27 | 2024-09-25 | 0.073 | 12,850,000 | -69,000 | 0.67% | 938,050 |
| 2024-09-25 | 2024-09-23 | 0.070 | 12,919,000 | -250,000 | 0.67% | 904,330 |
| 2024-09-19 | 2024-09-16 | 0.068 | 13,169,000 | +75,000 | 0.69% | 895,492 |
| 2024-09-09 | 2024-09-04 | 0.071 | 13,094,000 | -40,000 | 0.68% | 929,674 |
| 2024-09-05 | 2024-09-03 | 0.070 | 13,134,000 | -48,000 | 0.68% | 919,380 |
| 2024-08-28 | 2024-08-26 | 0.068 | 13,182,000 | +200,000 | 0.69% | 896,376 |
| 2024-08-14 | 2024-08-12 | 0.068 | 12,982,000 | +2,000 | 0.68% | 882,776 |
| 2024-08-09 | 2024-08-07 | 0.068 | 12,980,000 | -7,000 | 0.68% | 882,640 |
| 2024-08-07 | 2024-08-05 | 0.071 | 12,987,000 | -40,000 | 0.68% | 922,077 |
| 2024-08-02 | 2024-07-31 | 0.073 | 13,027,000 | +3,000 | 0.68% | 950,971 |
| 2024-08-01 | 2024-07-30 | 0.074 | 13,024,000 | +48,000 | 0.68% | 963,776 |
| 2024-07-22 | 2024-07-18 | 0.080 | 12,976,000 | -30,000 | 0.68% | 1,038,080 |
| 2024-07-10 | 2024-07-08 | 0.081 | 13,006,000 | -534,000 | 0.68% | 1,053,486 |
| 2024-07-03 | 2024-06-28 | 0.080 | 13,540,000 | +49,000 | 0.71% | 1,083,200 |
| 2024-06-28 | 2024-06-26 | 0.077 | 13,491,000 | +356,000 | 0.70% | 1,038,807 |
| 2024-06-13 | 2024-06-11 | 0.085 | 13,135,000 | -8,000 | 0.68% | 1,116,475 |
| 2024-05-31 | 2024-05-29 | 0.088 | 13,143,000 | -823,000 | 0.69% | 1,156,584 |
| 2024-05-17 | 2024-05-14 | 0.082 | 13,966,000 | -31,000 | 0.73% | 1,145,212 |
| 2024-05-16 | 2024-05-13 | 0.086 | 13,997,000 | -1,000 | 0.73% | 1,203,742 |
| 2024-05-14 | 2024-05-10 | 0.084 | 13,998,000 | -36,000 | 0.73% | 1,175,832 |
| 2024-05-08 | 2024-05-06 | 0.084 | 14,034,000 | -170,000 | 0.73% | 1,178,856 |
| 2024-05-06 | 2024-05-02 | 0.082 | 14,204,000 | +1,000 | 0.74% | 1,164,728 |
| 2024-05-02 | 2024-04-29 | 0.082 | 14,203,000 | +36,000 | 0.74% | 1,164,646 |
| 2024-04-24 | 2024-04-22 | 0.075 | 14,167,000 | +200,000 | 0.74% | 1,062,525 |
| 2024-04-19 | 2024-04-17 | 0.082 | 13,967,000 | -45,000 | 0.73% | 1,145,294 |
| 2024-04-05 | 2024-04-02 | 0.083 | 14,012,000 | -31,000 | 0.73% | 1,162,996 |
| 2024-04-03 | 2024-03-28 | 0.078 | 14,043,000 | +201,000 | 0.73% | 1,095,354 |
| 2024-03-19 | 2024-03-15 | 0.100 | 13,842,000 | -59,000 | 0.72% | 1,384,200 |
| 2024-03-15 | 2024-03-13 | 0.103 | 13,901,000 | -100,000 | 0.72% | 1,431,803 |
| 2024-03-13 | 2024-03-11 | 0.115 | 14,001,000 | -100,000 | 0.73% | 1,610,115 |
| 2024-03-12 | 2024-03-08 | 0.099 | 14,101,000 | -30,000 | 0.74% | 1,395,999 |
| 2024-03-11 | 2024-03-07 | 0.087 | 14,131,000 | -25,000 | 0.74% | 1,229,397 |
| 2024-03-07 | 2024-03-05 | 0.084 | 14,156,000 | -60,000 | 0.74% | 1,189,104 |
| 2024-03-05 | 2024-03-01 | 0.081 | 14,216,000 | -30,000 | 0.74% | 1,151,496 |
| 2024-02-29 | 2024-02-27 | 0.082 | 14,246,000 | -60,000 | 0.74% | 1,168,172 |
| 2024-02-23 | 2024-02-21 | 0.079 | 14,306,000 | -25,000 | 0.75% | 1,130,174 |
| 2024-02-19 | 2024-02-15 | 0.083 | 14,331,000 | -167,000 | 0.75% | 1,189,473 |
| 2024-02-05 | 2024-02-01 | 0.081 | 14,498,000 | +88,000 | 0.76% | 1,174,338 |
| 2024-01-31 | 2024-01-29 | 0.083 | 14,410,000 | -1,000 | 0.75% | 1,196,030 |
| 2024-01-29 | 2024-01-25 | 0.081 | 14,411,000 | +200,000 | 0.75% | 1,167,291 |
| 2024-01-26 | 2024-01-24 | 0.082 | 14,211,000 | +100,000 | 0.74% | 1,165,302 |
| 2024-01-09 | 2024-01-05 | 0.083 | 14,111,000 | -14,000 | 0.73% | 1,171,213 |
| 2024-01-08 | 2024-01-04 | 0.079 | 14,125,000 | -15,000 | 0.73% | 1,115,875 |
| 2024-01-03 | 2023-12-29 | 0.081 | 14,140,000 | -12,000 | 0.73% | 1,145,340 |
| 2023-12-22 | 2023-12-20 | 0.077 | 14,152,000 | -100,000 | 0.73% | 1,089,704 |
| 2023-12-13 | 2023-12-11 | 0.080 | 14,252,000 | +200,000 | 0.74% | 1,140,160 |
| 2023-12-08 | 2023-12-06 | 0.080 | 14,052,000 | +200,000 | 0.73% | 1,124,160 |
| 2023-11-28 | 2023-11-24 | 0.080 | 13,852,000 | -190,000 | 0.72% | 1,108,160 |
| 2023-09-21 | 2023-09-19 | 0.080 | 14,042,000 | -50,000 | 0.73% | 1,123,360 |
| 2023-09-18 | 2023-09-14 | 0.086 | 14,092,000 | +200,000 | 0.73% | 1,211,912 |
| 2023-08-17 | 2023-08-15 | 0.102 | 13,892,000 | -20,000 | 0.72% | 1,416,984 |
| 2023-08-15 | 2023-08-11 | 0.102 | 13,912,000 | -31,000 | 0.72% | 1,419,024 |
| 2023-08-03 | 2023-08-01 | 0.100 | 13,943,000 | -230,000 | 0.72% | 1,394,300 |
| 2023-07-24 | 2023-07-20 | 0.093 | 14,173,000 | -11,000 | 0.73% | 1,318,089 |
| 2023-07-06 | 2023-07-04 | 0.099 | 14,184,000 | -50,000 | 0.73% | 1,404,216 |
| 2023-06-23 | 2023-06-20 | 0.098 | 14,234,000 | -200,000 | 0.74% | 1,394,932 |
| 2023-06-16 | 2023-06-14 | 0.100 | 14,434,000 | -30,000 | 0.75% | 1,443,400 |
| 2023-06-13 | 2023-06-09 | 0.107 | 14,464,000 | -30,000 | 0.75% | 1,547,648 |
| 2023-05-31 | 2023-05-29 | 0.113 | 14,494,000 | -110,000 | 0.75% | 1,637,822 |
| 2023-05-30 | 2023-05-25 | 0.111 | 14,604,000 | -11,000 | 0.76% | 1,621,044 |
| 2023-05-24 | 2023-05-22 | 0.116 | 14,615,000 | -6,000 | 0.76% | 1,695,340 |
| 2023-05-19 | 2023-05-17 | 0.109 | 14,621,000 | +90,000 | 0.76% | 1,593,689 |
| 2023-05-18 | 2023-05-16 | 0.110 | 14,531,000 | +140,000 | 0.75% | 1,598,410 |
| 2023-05-11 | 2023-05-09 | 0.114 | 14,391,000 | +1,000 | 0.75% | 1,640,574 |
| 2023-05-10 | 2023-05-08 | 0.109 | 14,390,000 | +200,000 | 0.75% | 1,568,510 |
| 2023-05-08 | 2023-05-04 | 0.110 | 14,190,000 | -50,000 | 0.73% | 1,560,900 |
| 2023-04-21 | 2023-04-19 | 0.114 | 14,240,000 | +123,000 | 0.74% | 1,623,360 |
| 2023-04-17 | 2023-04-13 | 0.119 | 14,117,000 | -20,000 | 0.73% | 1,679,923 |
| 2023-04-12 | 2023-04-06 | 0.114 | 14,137,000 | +42,000 | 0.73% | 1,611,618 |
| 2023-04-03 | 2023-03-30 | 0.117 | 14,095,000 | +50,000 | 0.73% | 1,649,115 |
| 2023-03-28 | 2023-03-24 | 0.112 | 14,045,000 | +91,000 | 0.73% | 1,573,040 |
| 2023-03-21 | 2023-03-17 | 0.120 | 13,954,000 | -10,000 | 0.72% | 1,674,480 |
| 2023-03-16 | 2023-03-14 | 0.123 | 13,964,000 | +43,000 | 0.72% | 1,717,572 |
| 2023-02-08 | 2023-02-06 | 0.149 | 13,921,000 | +213,000 | 0.72% | 2,074,229 |
| 2023-02-07 | 2023-02-03 | 0.163 | 13,708,000 | -300,000 | 0.71% | 2,234,404 |
| 2023-02-06 | 2023-02-02 | 0.153 | 14,008,000 | -220,000 | 0.73% | 2,143,224 |
| 2023-01-31 | 2023-01-27 | 0.118 | 14,228,000 | -70,000 | 0.74% | 1,678,904 |
| 2023-01-30 | 2023-01-26 | 0.118 | 14,298,000 | -37,000 | 0.74% | 1,687,164 |
| 2023-01-05 | 2023-01-03 | 0.106 | 14,335,000 | +200,000 | 0.74% | 1,519,510 |
| 2022-12-22 | 2022-12-20 | 0.108 | 14,135,000 | +217,000 | 0.73% | 1,526,580 |
| 2022-12-19 | 2022-12-15 | 0.113 | 13,918,000 | -30,000 | 0.72% | 1,572,734 |
| 2022-12-14 | 2022-12-12 | 0.110 | 13,948,000 | +100,000 | 0.72% | 1,534,280 |
| 2022-12-13 | 2022-12-09 | 0.109 | 13,848,000 | +11,000 | 0.72% | 1,509,432 |
| 2022-12-02 | 2022-11-30 | 0.110 | 13,837,000 | +30,000 | 0.72% | 1,522,070 |
| 2022-11-24 | 2022-11-22 | 0.115 | 13,807,000 | +5,000 | 0.71% | 1,587,805 |
| 2022-11-22 | 2022-11-18 | 0.133 | 13,802,000 | -210,000 | 0.71% | 1,835,666 |
| 2022-11-18 | 2022-11-16 | 0.106 | 14,012,000 | -88,000 | 0.73% | 1,485,272 |
| 2022-10-25 | 2022-10-21 | 0.080 | 14,100,000 | -9,000 | 0.73% | 1,128,000 |
| 2022-10-19 | 2022-10-17 | 0.084 | 14,109,000 | -1,000 | 0.73% | 1,185,156 |
| 2022-10-13 | 2022-10-11 | 0.092 | 14,110,000 | +180,000 | 0.73% | 1,298,120 |
| 2022-10-07 | 2022-10-05 | 0.097 | 13,930,000 | +10,000 | 0.72% | 1,351,210 |
| 2022-10-05 | 2022-09-30 | 0.094 | 13,920,000 | -79,000 | 0.72% | 1,308,480 |
| 2022-09-26 | 2022-09-22 | 0.113 | 13,999,000 | -10,000 | 0.72% | 1,581,887 |
| 2022-09-20 | 2022-09-16 | 0.132 | 14,009,000 | -9,000 | 0.73% | 1,849,188 |
| 2022-09-19 | 2022-09-15 | 0.137 | 14,018,000 | +100,000 | 0.73% | 1,920,466 |
| 2022-09-16 | 2022-09-14 | 0.136 | 13,918,000 | +68,000 | 0.72% | 1,892,848 |
| 2022-09-15 | 2022-09-13 | 0.136 | 13,850,000 | -42,000 | 0.72% | 1,883,600 |
| 2022-09-05 | 2022-09-01 | 0.140 | 13,892,000 | -18,000 | 0.72% | 1,944,880 |
| 2022-09-02 | 2022-08-31 | 0.140 | 13,910,000 | -146,000 | 0.72% | 1,947,400 |
| 2022-09-01 | 2022-08-30 | 0.143 | 14,056,000 | -200,000 | 0.73% | 2,010,008 |
| 2022-08-31 | 2022-08-29 | 0.144 | 14,256,000 | -10,000 | 0.74% | 2,052,864 |
| 2022-08-29 | 2022-08-25 | 0.149 | 14,266,000 | +50,000 | 0.74% | 2,125,634 |
| 2022-08-25 | 2022-08-23 | 0.152 | 14,216,000 | +32,000 | 0.74% | 2,160,832 |
| 2022-08-23 | 2022-08-19 | 0.157 | 14,184,000 | -60,000 | 0.73% | 2,226,888 |
| 2022-08-22 | 2022-08-18 | 0.158 | 14,244,000 | +3,000 | 0.74% | 2,250,552 |
| 2022-08-17 | 2022-08-15 | 0.162 | 14,241,000 | -12,000 | 0.74% | 2,307,042 |
| 2022-08-15 | 2022-08-11 | 0.160 | 14,253,000 | -1,000 | 0.74% | 2,280,480 |
| 2022-08-03 | 2022-08-01 | 0.158 | 14,254,000 | -2,000 | 0.74% | 2,252,132 |
| 2022-08-01 | 2022-07-28 | 0.168 | 14,256,000 | +1,000 | 0.74% | 2,395,008 |
| 2022-07-29 | 2022-07-27 | 0.166 | 14,255,000 | -7,000 | 0.74% | 2,366,330 |
| 2022-07-27 | 2022-07-25 | 0.165 | 14,262,000 | -10,000 | 0.74% | 2,353,230 |
| 2022-07-26 | 2022-07-22 | 0.165 | 14,272,000 | +32,000 | 0.74% | 2,354,880 |
| 2022-07-25 | 2022-07-21 | 0.171 | 14,240,000 | +35,000 | 0.74% | 2,435,040 |
| 2022-07-22 | 2022-07-20 | 0.168 | 14,205,000 | +1,000 | 0.74% | 2,386,440 |
| 2022-07-21 | 2022-07-19 | 0.167 | 14,204,000 | +1,000 | 0.74% | 2,372,068 |
| 2022-07-20 | 2022-07-18 | 0.168 | 14,203,000 | +21,000 | 0.74% | 2,386,104 |
| 2022-07-19 | 2022-07-15 | 0.166 | 14,182,000 | -712,000 | 0.73% | 2,354,212 |
| 2022-07-18 | 2022-07-14 | 0.178 | 14,894,000 | -10,000 | 0.77% | 2,651,132 |
| 2022-07-14 | 2022-07-12 | 0.184 | 14,904,000 | +2,000 | 0.77% | 2,742,336 |
| 2022-07-12 | 2022-07-08 | 0.194 | 14,902,000 | +50,000 | 0.77% | 2,890,988 |
| 2022-07-11 | 2022-07-07 | 0.199 | 14,852,000 | +5,000 | 0.77% | 2,955,548 |
| 2022-07-08 | 2022-07-06 | 0.204 | 14,847,000 | +8,000 | 0.77% | 3,028,788 |
| 2022-07-07 | 2022-07-05 | 0.208 | 14,839,000 | -17,000 | 0.77% | 3,086,512 |
| 2022-07-05 | 2022-06-30 | 0.199 | 14,856,000 | +7,000 | 0.77% | 2,956,344 |
| 2022-07-04 | 2022-06-29 | 0.200 | 14,849,000 | +10,000 | 0.77% | 2,969,800 |
| 2022-06-30 | 2022-06-28 | 0.209 | 14,839,000 | -4,000 | 0.77% | 3,101,351 |
| 2022-06-29 | 2022-06-27 | 0.210 | 14,843,000 | +10,000 | 0.77% | 3,117,030 |
| 2022-06-27 | 2022-06-23 | 0.217 | 14,833,000 | +2,000 | 0.77% | 3,218,761 |
| 2022-06-23 | 2022-06-21 | 0.230 | 14,831,000 | -108,000 | 0.77% | 3,411,130 |
| 2022-06-17 | 2022-06-15 | 0.210 | 14,939,000 | +1,000 | 0.77% | 3,137,190 |
| 2022-06-16 | 2022-06-14 | 0.210 | 14,938,000 | +1,000 | 0.77% | 3,136,980 |
| 2022-06-15 | 2022-06-13 | 0.220 | 14,937,000 | +8,000 | 0.77% | 3,286,140 |
| 2022-06-14 | 2022-06-10 | 0.240 | 14,929,000 | -322,000 | 0.77% | 3,582,960 |
| 2022-06-13 | 2022-06-09 | 0.206 | 15,251,000 | -122,000 | 0.79% | 3,141,706 |
| 2022-06-10 | 2022-06-08 | 0.246 | 15,373,000 | -391,000 | 0.80% | 3,781,758 |
| 2022-06-09 | 2022-06-07 | 0.175 | 15,764,000 | -11,000 | 0.82% | 2,758,700 |
| 2022-06-08 | 2022-06-06 | 0.168 | 15,775,000 | -5,000 | 0.82% | 2,650,200 |
| 2022-06-07 | 2022-06-02 | 0.164 | 15,780,000 | -141,000 | 0.82% | 2,587,920 |
| 2022-06-06 | 2022-06-01 | 0.166 | 15,921,000 | +2,000 | 0.82% | 2,642,886 |
| 2022-06-02 | 2022-05-31 | 0.168 | 15,919,000 | -110,000 | 0.82% | 2,674,392 |
| 2022-06-01 | 2022-05-30 | 0.166 | 16,029,000 | -4,000 | 0.83% | 2,660,814 |
| 2022-05-31 | 2022-05-27 | 0.160 | 16,033,000 | -130,000 | 0.83% | 2,565,280 |
| 2022-05-30 | 2022-05-26 | 0.163 | 16,163,000 | +220,000 | 0.84% | 2,634,569 |
| 2022-05-27 | 2022-05-25 | 0.163 | 15,943,000 | -880,000 | 0.83% | 2,598,709 |
| 2022-05-26 | 2022-05-24 | 0.163 | 16,823,000 | -51,000 | 0.87% | 2,742,149 |
| 2022-05-25 | 2022-05-23 | 0.166 | 16,874,000 | +90,000 | 0.87% | 2,801,084 |
| 2022-05-24 | 2022-05-20 | 0.164 | 16,784,000 | +10,000 | 0.87% | 2,752,576 |
| 2022-05-19 | 2022-05-17 | 0.158 | 16,774,000 | -83,000 | 0.87% | 2,650,292 |
| 2022-05-18 | 2022-05-16 | 0.156 | 16,857,000 | +2,000 | 0.87% | 2,629,692 |
| 2022-05-17 | 2022-05-13 | 0.160 | 16,855,000 | -447,000 | 0.87% | 2,696,800 |
| 2022-05-16 | 2022-05-12 | 0.155 | 17,302,000 | +10,000 | 0.90% | 2,681,810 |
| 2022-05-13 | 2022-05-11 | 0.156 | 17,292,000 | +160,000 | 0.90% | 2,697,552 |
| 2022-05-12 | 2022-05-10 | 0.154 | 17,132,000 | -9,000 | 0.89% | 2,638,328 |
| 2022-05-10 | 2022-05-05 | 0.159 | 17,141,000 | +62,000 | 0.89% | 2,725,419 |
| 2022-05-06 | 2022-05-04 | 0.162 | 17,079,000 | +5,000 | 0.88% | 2,766,798 |
| 2022-05-05 | 2022-05-03 | 0.165 | 17,074,000 | -91,000 | 0.88% | 2,817,210 |
| 2022-05-04 | 2022-04-29 | 0.160 | 17,165,000 | +2,000 | 0.89% | 2,746,400 |
| 2022-05-03 | 2022-04-28 | 0.163 | 17,163,000 | -187,000 | 0.89% | 2,797,569 |
| 2022-04-29 | 2022-04-27 | 0.148 | 17,350,000 | -380,000 | 0.90% | 2,567,800 |
| 2022-04-28 | 2022-04-26 | 0.149 | 17,730,000 | -50,000 | 0.92% | 2,641,770 |
| 2022-04-27 | 2022-04-25 | 0.155 | 17,780,000 | +8,000 | 0.92% | 2,755,900 |
| 2022-04-26 | 2022-04-22 | 0.169 | 17,772,000 | +2,000 | 0.92% | 3,003,468 |
| 2022-04-25 | 2022-04-21 | 0.169 | 17,770,000 | +278,000 | 0.92% | 3,003,130 |
| 2022-04-22 | 2022-04-20 | 0.174 | 17,492,000 | -1,369,000 | 0.91% | 3,043,608 |
| 2022-04-21 | 2022-04-19 | 0.190 | 18,861,000 | +513,000 | 0.98% | 3,583,590 |
| 2022-04-20 | 2022-04-14 | 0.275 | 18,348,000 | -13,000 | 0.95% | 5,045,700 |
| 2022-04-19 | 2022-04-13 | 0.340 | 18,361,000 | +4,184,000 | 0.95% | 6,242,740 |
| 2022-04-14 | 2022-04-12 | 0.410 | 14,177,000 | -345,000 | 0.73% | 5,812,570 |
| 2022-04-13 | 2022-04-11 | 0.340 | 14,522,000 | -10,000 | 0.75% | 4,937,480 |
| 2022-04-12 | 2022-04-08 | 0.350 | 14,532,000 | -1,580,000 | 0.75% | 5,086,200 |
| 2022-04-11 | 2022-04-07 | 0.340 | 16,112,000 | +36,000 | 0.83% | 5,478,080 |
| 2022-04-08 | 2022-04-06 | 0.375 | 16,076,000 | -701,000 | 0.83% | 6,028,500 |
| 2022-04-07 | 2022-04-04 | 0.390 | 16,777,000 | -200,000 | 0.87% | 6,543,030 |
| 2022-04-06 | 2022-04-01 | 0.395 | 16,977,000 | +146,000 | 0.88% | 6,705,915 |
| 2022-04-04 | 2022-03-31 | 0.415 | 16,831,000 | +253,000 | 0.87% | 6,984,865 |
| 2022-04-01 | 2022-03-30 | 0.420 | 16,578,000 | +384,000 | 0.86% | 6,962,760 |
| 2022-03-31 | 2022-03-29 | 0.420 | 16,194,000 | +203,000 | 0.84% | 6,801,480 |
| 2022-03-30 | 2022-03-28 | 0.420 | 15,991,000 | +1,203,000 | 0.83% | 6,716,220 |
| 2022-03-29 | 2022-03-25 | 0.380 | 14,788,000 | -55,000 | 0.77% | 5,619,440 |
| 2022-03-28 | 2022-03-24 | 0.355 | 14,843,000 | -91,000 | 0.77% | 5,269,265 |
| 2022-03-25 | 2022-03-23 | 0.365 | 14,934,000 | -713,000 | 0.77% | 5,450,910 |
| 2022-03-23 | 2022-03-21 | 0.173 | 15,647,000 | -65,000 | 0.81% | 2,706,931 |
| 2022-03-22 | 2022-03-18 | 0.165 | 15,712,000 | -30,000 | 0.81% | 2,592,480 |
| 2022-03-21 | 2022-03-17 | 0.158 | 15,742,000 | -70,000 | 0.82% | 2,487,236 |
| 2022-03-18 | 2022-03-16 | 0.149 | 15,812,000 | -30,000 | 0.82% | 2,355,988 |
| 2022-03-16 | 2022-03-14 | 0.158 | 15,842,000 | -171,000 | 0.82% | 2,503,036 |
| 2022-03-15 | 2022-03-11 | 0.141 | 16,013,000 | -467,000 | 0.83% | 2,257,833 |
| 2022-03-14 | 2022-03-10 | 0.139 | 16,480,000 | +18,000 | 0.85% | 2,290,720 |
| 2022-03-11 | 2022-03-09 | 0.136 | 16,462,000 | -327,000 | 0.85% | 2,238,832 |
| 2022-03-08 | 2022-03-04 | 0.146 | 16,789,000 | -200,000 | 0.87% | 2,451,194 |
| 2022-03-07 | 2022-03-03 | 0.152 | 16,989,000 | -247,000 | 0.88% | 2,582,328 |
| 2022-03-04 | 2022-03-02 | 0.153 | 17,236,000 | +15,000 | 0.89% | 2,637,108 |
| 2022-03-03 | 2022-03-01 | 0.155 | 17,221,000 | -603,000 | 0.89% | 2,669,255 |
| 2022-03-02 | 2022-02-28 | 0.158 | 17,824,000 | -472,000 | 0.92% | 2,816,192 |
| 2022-02-28 | 2022-02-24 | 0.157 | 18,296,000 | +191,000 | 0.95% | 2,872,472 |
| 2022-02-25 | 2022-02-23 | 0.168 | 18,105,000 | +1,000 | 0.94% | 3,041,640 |
| 2022-02-24 | 2022-02-22 | 0.169 | 18,104,000 | +161,000 | 0.94% | 3,059,576 |
| 2022-02-23 | 2022-02-21 | 0.170 | 17,943,000 | -725,000 | 0.93% | 3,050,310 |
| 2022-02-22 | 2022-02-18 | 0.164 | 18,668,000 | -50,000 | 0.97% | 3,061,552 |
| 2022-02-21 | 2022-02-17 | 0.162 | 18,718,000 | -606,000 | 0.97% | 3,032,316 |
| 2022-02-18 | 2022-02-16 | 0.161 | 19,324,000 | -196,000 | 1.00% | 3,111,164 |
| 2022-02-17 | 2022-02-15 | 0.165 | 19,520,000 | +60,000 | 1.01% | 3,220,800 |
| 2022-02-16 | 2022-02-14 | 0.172 | 19,460,000 | +135,000 | 1.01% | 3,347,120 |
| 2022-02-15 | 2022-02-11 | 0.170 | 19,325,000 | -110,000 | 1.00% | 3,285,250 |
| 2022-02-14 | 2022-02-10 | 0.168 | 19,435,000 | +20,000 | 1.01% | 3,265,080 |
| 2022-02-11 | 2022-02-09 | 0.171 | 19,415,000 | -60,000 | 1.01% | 3,319,965 |
| 2022-02-09 | 2022-02-07 | 0.170 | 19,475,000 | -840,000 | 1.01% | 3,310,750 |
| 2022-02-08 | 2022-02-04 | 0.173 | 20,315,000 | +150,000 | 1.05% | 3,514,495 |
| 2022-02-07 | 2022-01-31 | 0.178 | 20,165,000 | +2,000 | 1.04% | 3,589,370 |
| 2022-02-04 | 2022-01-27 | 0.173 | 20,163,000 | -892,000 | 1.04% | 3,488,199 |
| 2022-01-28 | 2022-01-26 | 0.175 | 21,055,000 | +289,000 | 1.09% | 3,684,625 |
| 2022-01-27 | 2022-01-25 | 0.186 | 20,766,000 | -1,378,000 | 1.08% | 3,862,476 |
| 2022-01-26 | 2022-01-24 | 0.199 | 22,144,000 | -2,779,000 | 1.15% | 4,406,656 |
| 2022-01-25 | 2022-01-21 | 0.415 | 24,923,000 | +23,126,000 | 1.29% | 10,343,045 |
| 2022-01-24 | 2022-01-20 | 0.780 | 1,797,000 | -100,000 | 0.09% | 1,401,660 |
| 2022-01-21 | 2022-01-19 | 0.700 | 1,897,000 | -199,000 | 0.10% | 1,327,900 |
| 2022-01-17 | 2022-01-13 | 0.490 | 2,096,000 | -97,000 | 0.11% | 1,027,040 |
| 2022-01-13 | 2022-01-11 | 0.430 | 2,193,000 | -118,000 | 0.11% | 942,990 |
| 2021-12-07 | 2021-12-03 | 0.265 | 2,311,000 | +20,000 | 0.12% | 612,415 |
| 2021-09-03 | 2021-09-01 | 0.209 | 2,291,000 | +200,000 | 0.12% | 478,819 |
| 2021-04-22 | 2021-04-20 | 0.465 | 2,091,000 | +99,000 | 0.11% | 972,315 |
| 2021-04-19 | 2021-04-15 | 0.480 | 1,992,000 | +100,000 | 0.10% | 956,160 |
| 2020-09-14 | 2020-09-10 | 0.475 | 1,892,000 | -1,000 | 0.10% | 898,700 |
| 2020-07-22 | 2020-07-20 | 0.400 | 1,893,000 | -148,000 | 0.10% | 757,200 |
| 2020-05-06 | 2020-05-04 | 0.370 | 2,041,000 | +7,000 | 0.11% | 755,170 |
| 2020-04-16 | 2020-04-14 | 0.440 | 2,034,000 | +361,000 | 0.11% | 894,960 |
| 2019-10-29 | 2019-10-25 | 0.510 | 1,673,000 | -19,000 | 0.09% | 853,230 |
| 2019-10-24 | 2019-10-22 | 0.500 | 1,692,000 | +19,000 | 0.09% | 846,000 |
| 2019-01-03 | 2018-12-31 | 1.780 | 1,673,000 | +1,000 | 0.08% | 2,977,940 |
| 2018-12-21 | 2018-12-19 | 1.730 | 1,672,000 | -44,000 | 0.08% | 2,892,560 |
| 2018-12-17 | 2018-12-13 | 1.740 | 1,716,000 | -5,000 | 0.09% | 2,985,840 |
| 2018-12-11 | 2018-12-07 | 1.720 | 1,721,000 | -1,000 | 0.09% | 2,960,120 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,722,000 | +50,000 | 0.09% | 2,858,520 |
| 2018-11-30 | 2018-11-28 | 1.690 | 1,672,000 | -3,828,000 | 0.08% | 2,825,680 |
| 2018-11-16 | 2018-11-14 | 1.450 | 5,500,000 | -100,000 | 0.27% | 7,975,000 |
| 2018-11-15 | 2018-11-13 | 1.300 | 5,600,000 | -1,200,000 | 0.28% | 7,280,000 |
| 2018-11-14 | 2018-11-12 | 1.260 | 6,800,000 | +300,000 | 0.34% | 8,568,000 |
| 2018-11-13 | 2018-11-09 | 1.310 | 6,500,000 | -1,374,000 | 0.33% | 8,515,000 |
| 2018-11-12 | 2018-11-08 | 0.930 | 7,874,000 | -15,096,000 | 0.39% | 7,322,820 |
| 2018-11-06 | 2018-11-02 | 2.540 | 22,970,000 | -130,000 | 1.15% | 58,343,800 |
| 2018-11-05 | 2018-11-01 | 2.500 | 23,100,000 | +796,000 | 1.16% | 57,750,000 |
| 2018-11-02 | 2018-10-31 | 2.460 | 22,304,000 | +1,244,000 | 1.12% | 54,867,840 |
| 2018-11-01 | 2018-10-30 | 2.430 | 21,060,000 | -1,900,000 | 1.05% | 51,175,800 |
| 2018-10-29 | 2018-10-25 | 2.430 | 22,960,000 | -1,480,000 | 1.15% | 55,792,800 |
| 2018-10-26 | 2018-10-24 | 2.410 | 24,440,000 | -406,000 | 1.22% | 58,900,400 |
| 2018-10-25 | 2018-10-23 | 2.390 | 24,846,000 | -1,000,000 | 1.24% | 59,381,940 |
| 2018-10-24 | 2018-10-22 | 2.420 | 25,846,000 | +3,479,000 | 1.29% | 62,547,320 |
| 2018-10-23 | 2018-10-19 | 2.340 | 22,367,000 | -1,977,000 | 1.12% | 52,338,780 |
| 2018-10-22 | 2018-10-18 | 2.290 | 24,344,000 | +249,000 | 1.22% | 55,747,760 |
| 2018-10-19 | 2018-10-16 | 2.310 | 24,095,000 | +107,000 | 1.20% | 55,659,450 |
| 2018-10-18 | 2018-10-15 | 2.320 | 23,988,000 | +1,471,000 | 1.20% | 55,652,160 |
| 2018-10-16 | 2018-10-12 | 2.370 | 22,517,000 | +2,949,000 | 1.13% | 53,365,290 |
| 2018-10-15 | 2018-10-11 | 2.370 | 19,568,000 | -1,404,000 | 0.98% | 46,376,160 |
| 2018-10-12 | 2018-10-10 | 2.390 | 20,972,000 | -850,000 | 1.05% | 50,123,080 |
| 2018-10-11 | 2018-10-09 | 2.400 | 21,822,000 | -1,210,000 | 1.09% | 52,372,800 |
| 2018-10-10 | 2018-10-08 | 2.390 | 23,032,000 | +1,103,000 | 1.15% | 55,046,480 |
| 2018-10-09 | 2018-10-05 | 2.390 | 21,929,000 | +1,200,000 | 1.10% | 52,410,310 |
| 2018-10-08 | 2018-10-04 | 2.350 | 20,729,000 | +1,330,000 | 1.04% | 48,713,150 |
| 2018-10-05 | 2018-10-03 | 2.410 | 19,399,000 | +346,000 | 0.97% | 46,751,590 |
| 2018-10-04 | 2018-10-02 | 2.430 | 19,053,000 | +200,000 | 0.95% | 46,298,790 |
| 2018-10-03 | 2018-09-28 | 2.480 | 18,853,000 | +2,730,000 | 0.94% | 46,755,440 |
| 2018-10-02 | 2018-09-27 | 2.450 | 16,123,000 | -2,900,000 | 0.81% | 39,501,350 |
| 2018-09-28 | 2018-09-26 | 2.460 | 19,023,000 | -15,000 | 0.95% | 46,796,580 |
| 2018-09-26 | 2018-09-21 | 2.470 | 19,038,000 | +830,000 | 0.95% | 47,023,860 |
| 2018-09-20 | 2018-09-18 | 2.500 | 18,208,000 | -4,000,000 | 0.91% | 45,520,000 |
| 2018-09-18 | 2018-09-14 | 2.480 | 22,208,000 | -20,000 | 1.11% | 55,075,840 |
| 2018-09-17 | 2018-09-13 | 2.490 | 22,228,000 | +20,000 | 1.11% | 55,347,720 |
| 2018-09-14 | 2018-09-12 | 2.440 | 22,208,000 | -3,600,000 | 1.11% | 54,187,520 |
| 2018-09-13 | 2018-09-11 | 2.450 | 25,808,000 | +400,000 | 1.29% | 63,229,600 |
| 2018-09-12 | 2018-09-10 | 2.470 | 25,408,000 | -2,600,000 | 1.27% | 62,757,760 |
| 2018-09-11 | 2018-09-07 | 2.500 | 28,008,000 | -842,000 | 1.40% | 70,020,000 |
| 2018-09-10 | 2018-09-06 | 2.500 | 28,850,000 | +1,993,000 | 1.44% | 72,125,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 26,857,000 | +100,000 | 1.34% | 66,873,930 |
| 2018-09-06 | 2018-09-04 | 2.580 | 26,757,000 | +1,208,000 | 1.34% | 69,033,060 |
| 2018-09-05 | 2018-09-03 | 2.540 | 25,549,000 | +1,466,000 | 1.28% | 64,894,460 |
| 2018-09-04 | 2018-08-31 | 2.510 | 24,083,000 | -3,360,000 | 1.20% | 60,448,330 |
| 2018-09-03 | 2018-08-30 | 2.540 | 27,443,000 | +467,000 | 1.37% | 69,705,220 |
| 2018-08-31 | 2018-08-29 | 2.660 | 26,976,000 | +102,000 | 1.35% | 71,756,160 |
| 2018-08-30 | 2018-08-28 | 2.670 | 26,874,000 | +396,000 | 1.34% | 71,753,580 |
| 2018-08-29 | 2018-08-27 | 2.660 | 26,478,000 | +1,313,000 | 1.32% | 70,431,480 |
| 2018-08-28 | 2018-08-24 | 2.650 | 25,165,000 | -10,621,000 | 1.26% | 66,687,250 |
| 2018-08-27 | 2018-08-23 | 2.670 | 35,786,000 | +4,000 | 1.79% | 95,548,620 |
| 2018-08-24 | 2018-08-22 | 2.630 | 35,782,000 | +120,000 | 1.79% | 94,106,660 |
| 2018-08-23 | 2018-08-21 | 2.620 | 35,662,000 | +1,349,000 | 1.78% | 93,434,440 |
| 2018-08-22 | 2018-08-20 | 2.590 | 34,313,000 | +1,631,000 | 1.72% | 88,870,670 |
| 2018-08-21 | 2018-08-17 | 2.580 | 32,682,000 | -3,952,000 | 1.63% | 84,319,560 |
| 2018-08-20 | 2018-08-16 | 2.560 | 36,634,000 | -1,347,000 | 1.83% | 93,783,040 |
| 2018-08-17 | 2018-08-15 | 2.420 | 37,981,000 | +132,000 | 1.90% | 91,914,020 |
| 2018-08-16 | 2018-08-14 | 2.470 | 37,849,000 | +37,000 | 1.89% | 93,487,030 |
| 2018-08-15 | 2018-08-13 | 2.500 | 37,812,000 | -10,000 | 1.89% | 94,530,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 37,822,000 | +95,000 | 1.89% | 94,933,220 |
| 2018-08-13 | 2018-08-09 | 2.450 | 37,727,000 | +1,970,000 | 1.89% | 92,431,150 |
| 2018-08-10 | 2018-08-08 | 2.380 | 35,757,000 | -720,000 | 1.79% | 85,101,660 |
| 2018-08-09 | 2018-08-07 | 2.330 | 36,477,000 | -500,000 | 1.82% | 84,991,410 |
| 2018-08-08 | 2018-08-06 | 2.240 | 36,977,000 | -2,501,000 | 1.85% | 82,828,480 |
| 2018-08-07 | 2018-08-03 | 2.180 | 39,478,000 | -33,800,000 | 1.97% | 86,062,040 |
| 2018-08-06 | 2018-08-02 | 2.160 | 73,278,000 | +1,001,000 | 3.66% | 158,280,480 |
| 2018-08-03 | 2018-08-01 | 2.170 | 72,277,000 | +1,180,000 | 3.61% | 156,841,090 |
| 2018-08-02 | 2018-07-31 | 2.160 | 71,097,000 | +2,228,000 | 3.55% | 153,569,520 |
| 2018-08-01 | 2018-07-30 | 2.190 | 68,869,000 | +1,982,000 | 3.44% | 150,823,110 |
| 2018-07-31 | 2018-07-27 | 2.140 | 66,887,000 | +4,476,000 | 3.34% | 143,138,180 |
| 2018-07-30 | 2018-07-26 | 2.210 | 62,411,000 | +2,132,000 | 3.12% | 137,928,310 |
| 2018-07-27 | 2018-07-25 | 2.260 | 60,279,000 | +2,507,000 | 3.01% | 136,230,540 |
| 2018-07-26 | 2018-07-24 | 2.230 | 57,772,000 | +701,000 | 2.89% | 128,831,560 |
| 2018-07-25 | 2018-07-23 | 2.250 | 57,071,000 | +930,000 | 2.85% | 128,409,750 |
| 2018-07-24 | 2018-07-20 | 2.250 | 56,141,000 | +9,186,000 | 2.81% | 126,317,250 |
| 2018-07-23 | 2018-07-19 | 2.200 | 46,955,000 | -25,000 | 2.35% | 103,301,000 |
| 2018-07-20 | 2018-07-18 | 2.320 | 46,980,000 | -70,000 | 2.35% | 108,993,600 |
| 2018-07-19 | 2018-07-17 | 2.440 | 47,050,000 | -897,000 | 2.35% | 114,802,000 |
| 2018-07-18 | 2018-07-16 | 2.310 | 47,947,000 | -5,111,000 | 2.40% | 110,757,570 |
| 2018-07-17 | 2018-07-13 | 2.180 | 53,058,000 | -10,726,000 | 2.65% | 115,666,440 |
| 2018-07-16 | 2018-07-12 | 2.180 | 63,784,000 | 3.19% | 139,049,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy