History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 59,000 | +0 | 0.00% | 11,564 |
| 2025-10-13 | 2025-10-09 | 0.195 | 59,000 | +0 | 0.00% | 11,505 |
| 2025-10-10 | 2025-10-08 | 0.184 | 59,000 | +0 | 0.00% | 10,856 |
| 2025-10-09 | 2025-10-06 | 0.195 | 59,000 | -169,000 | 0.00% | 11,505 |
| 2025-10-08 | 2025-10-03 | 0.190 | 228,000 | +25,000 | 0.01% | 43,320 |
| 2025-10-06 | 2025-10-02 | 0.184 | 203,000 | +43,000 | 0.01% | 37,352 |
| 2025-10-03 | 2025-09-30 | 0.186 | 160,000 | +60,000 | 0.01% | 29,760 |
| 2025-10-02 | 2025-09-29 | 0.190 | 100,000 | +53,000 | 0.01% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.197 | 47,000 | -118,000 | 0.00% | 9,259 |
| 2025-09-25 | 2025-09-23 | 0.196 | 165,000 | +84,000 | 0.01% | 32,340 |
| 2025-09-24 | 2025-09-22 | 0.195 | 81,000 | -45,000 | 0.00% | 15,795 |
| 2025-09-23 | 2025-09-19 | 0.203 | 126,000 | -25,000 | 0.01% | 25,578 |
| 2025-09-22 | 2025-09-18 | 0.200 | 151,000 | -38,000 | 0.01% | 30,200 |
| 2025-09-19 | 2025-09-17 | 0.204 | 189,000 | +139,000 | 0.01% | 38,556 |
| 2025-09-18 | 2025-09-16 | 0.212 | 50,000 | -13,000 | 0.00% | 10,600 |
| 2025-09-17 | 2025-09-15 | 0.216 | 63,000 | -121,000 | 0.00% | 13,608 |
| 2025-09-15 | 2025-09-11 | 0.191 | 184,000 | +149,000 | 0.01% | 35,144 |
| 2025-09-11 | 2025-09-09 | 0.192 | 35,000 | -1,000 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.190 | 36,000 | -2,000 | 0.00% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.192 | 38,000 | -140,000 | 0.00% | 7,296 |
| 2025-09-08 | 2025-09-04 | 0.182 | 178,000 | +164,000 | 0.01% | 32,396 |
| 2025-09-04 | 2025-09-02 | 0.194 | 14,000 | -64,000 | 0.00% | 2,716 |
| 2025-09-03 | 2025-09-01 | 0.194 | 78,000 | +64,000 | 0.00% | 15,132 |
| 2025-09-02 | 2025-08-29 | 0.203 | 14,000 | +1,000 | 0.00% | 2,842 |
| 2025-08-29 | 2025-08-27 | 0.225 | 13,000 | -9,000 | 0.00% | 2,925 |
| 2025-08-27 | 2025-08-25 | 0.226 | 22,000 | -13,000 | 0.00% | 4,972 |
| 2025-08-26 | 2025-08-22 | 0.226 | 35,000 | +1,000 | 0.00% | 7,910 |
| 2025-08-22 | 2025-08-20 | 0.217 | 34,000 | +1,000 | 0.00% | 7,378 |
| 2025-08-21 | 2025-08-19 | 0.213 | 33,000 | -1,000 | 0.00% | 7,029 |
| 2025-08-19 | 2025-08-15 | 0.223 | 34,000 | -38,000 | 0.00% | 7,582 |
| 2025-08-18 | 2025-08-14 | 0.220 | 72,000 | -6,000 | 0.00% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.231 | 78,000 | -2,000 | 0.00% | 18,018 |
| 2025-08-14 | 2025-08-12 | 0.231 | 80,000 | -26,000 | 0.00% | 18,480 |
| 2025-08-13 | 2025-08-11 | 0.227 | 106,000 | +39,000 | 0.01% | 24,062 |
| 2025-08-12 | 2025-08-08 | 0.230 | 67,000 | +65,000 | 0.00% | 15,410 |
| 2025-08-01 | 2025-07-30 | 0.228 | 2,000 | +2,000 | 0.00% | 456 |
| 2025-07-31 | 2025-07-29 | 0.238 | 0 | -2,000 | ||
| 2025-07-30 | 2025-07-28 | 0.242 | 2,000 | +2,000 | 0.00% | 484 |
| 2025-07-25 | 2025-07-23 | 0.220 | 0 | -3,000 | ||
| 2025-07-24 | 2025-07-22 | 0.223 | 3,000 | -39,000 | 0.00% | 669 |
| 2025-07-23 | 2025-07-21 | 0.236 | 42,000 | -25,000 | 0.00% | 9,912 |
| 2025-07-22 | 2025-07-18 | 0.238 | 67,000 | +61,000 | 0.00% | 15,946 |
| 2025-07-21 | 2025-07-17 | 0.202 | 6,000 | +5,000 | 0.00% | 1,212 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,000 | +1,000 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.175 | 0 | -158,000 | ||
| 2025-07-03 | 2025-06-30 | 0.167 | 158,000 | +155,000 | 0.01% | 26,386 |
| 2025-07-02 | 2025-06-27 | 0.172 | 3,000 | -151,000 | 0.00% | 516 |
| 2025-06-30 | 2025-06-26 | 0.172 | 154,000 | -153,000 | 0.01% | 26,488 |
| 2025-06-27 | 2025-06-25 | 0.177 | 307,000 | +231,000 | 0.02% | 54,339 |
| 2025-06-26 | 2025-06-24 | 0.187 | 76,000 | +76,000 | 0.00% | 14,212 |
| 2025-06-25 | 2025-06-23 | 0.185 | 0 | -15,000 | ||
| 2025-06-24 | 2025-06-20 | 0.195 | 15,000 | +15,000 | 0.00% | 2,925 |
| 2025-06-23 | 2025-06-19 | 0.166 | 0 | -23,000 | ||
| 2025-06-20 | 2025-06-18 | 0.178 | 23,000 | +23,000 | 0.00% | 4,094 |
| 2025-06-10 | 2025-06-06 | 0.140 | 0 | -2,000 | ||
| 2025-06-09 | 2025-06-05 | 0.143 | 2,000 | -3,000 | 0.00% | 286 |
| 2025-06-06 | 2025-06-04 | 0.143 | 5,000 | +5,000 | 0.00% | 715 |
| 2025-06-05 | 2025-06-03 | 0.139 | 0 | -6,000 | ||
| 2025-06-04 | 2025-06-02 | 0.136 | 6,000 | +6,000 | 0.00% | 816 |
| 2025-05-26 | 2025-05-22 | 0.127 | 0 | -369,000 | ||
| 2025-05-23 | 2025-05-21 | 0.125 | 369,000 | +369,000 | 0.02% | 46,125 |
| 2025-05-22 | 2025-05-20 | 0.127 | 0 | -7,000 | ||
| 2025-05-20 | 2025-05-16 | 0.134 | 7,000 | +7,000 | 0.00% | 938 |
| 2025-05-15 | 2025-05-13 | 0.132 | 0 | -2,000 | ||
| 2025-05-07 | 2025-05-02 | 0.132 | 2,000 | +2,000 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.130 | 0 | -1,000 | ||
| 2025-04-30 | 2025-04-28 | 0.130 | 1,000 | -1,000 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.136 | 2,000 | -1,000 | 0.00% | 272 |
| 2025-04-25 | 2025-04-23 | 0.134 | 3,000 | -2,000 | 0.00% | 402 |
| 2025-04-24 | 2025-04-22 | 0.131 | 5,000 | -5,000 | 0.00% | 655 |
| 2025-04-23 | 2025-04-17 | 0.129 | 10,000 | -12,000 | 0.00% | 1,290 |
| 2025-04-17 | 2025-04-15 | 0.129 | 22,000 | -1,000 | 0.00% | 2,838 |
| 2025-04-16 | 2025-04-14 | 0.129 | 23,000 | -9,000 | 0.00% | 2,967 |
| 2025-04-15 | 2025-04-11 | 0.126 | 32,000 | -127,000 | 0.00% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.122 | 159,000 | +100,000 | 0.01% | 19,398 |
| 2025-04-11 | 2025-04-09 | 0.121 | 59,000 | -6,000 | 0.00% | 7,139 |
| 2025-04-10 | 2025-04-08 | 0.123 | 65,000 | +56,000 | 0.00% | 7,995 |
| 2025-04-09 | 2025-04-07 | 0.125 | 9,000 | +9,000 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.140 | 0 | -85,000 | ||
| 2025-04-03 | 2025-04-01 | 0.138 | 85,000 | +85,000 | 0.00% | 11,730 |
| 2025-03-12 | 2025-03-10 | 0.141 | 0 | -174,000 | ||
| 2025-03-10 | 2025-03-06 | 0.138 | 174,000 | +123,000 | 0.01% | 24,012 |
| 2025-03-07 | 2025-03-05 | 0.141 | 51,000 | +51,000 | 0.00% | 7,191 |
| 2025-03-04 | 2025-02-28 | 0.147 | 0 | -1,000 | ||
| 2025-03-03 | 2025-02-27 | 0.147 | 1,000 | -1,000 | 0.00% | 147 |
| 2025-02-27 | 2025-02-25 | 0.144 | 2,000 | -47,000 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.146 | 49,000 | +47,000 | 0.00% | 7,154 |
| 2025-02-25 | 2025-02-21 | 0.148 | 2,000 | -69,000 | 0.00% | 296 |
| 2025-02-24 | 2025-02-20 | 0.146 | 71,000 | +46,000 | 0.00% | 10,366 |
| 2025-02-21 | 2025-02-19 | 0.143 | 25,000 | -7,000 | 0.00% | 3,575 |
| 2025-02-14 | 2025-02-12 | 0.143 | 32,000 | -56,000 | 0.00% | 4,576 |
| 2025-02-12 | 2025-02-10 | 0.139 | 88,000 | -2,000 | 0.00% | 12,232 |
| 2025-02-11 | 2025-02-07 | 0.135 | 90,000 | +58,000 | 0.00% | 12,150 |
| 2025-02-10 | 2025-02-06 | 0.135 | 32,000 | -6,000 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.138 | 38,000 | -3,000 | 0.00% | 5,244 |
| 2025-02-06 | 2025-02-04 | 0.140 | 41,000 | +9,000 | 0.00% | 5,740 |
| 2025-02-04 | 2025-01-28 | 0.139 | 32,000 | -4,000 | 0.00% | 4,448 |
| 2025-02-03 | 2025-01-24 | 0.140 | 36,000 | +6,000 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.145 | 30,000 | +19,000 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.134 | 11,000 | -216,000 | 0.00% | 1,474 |
| 2025-01-23 | 2025-01-21 | 0.126 | 227,000 | +16,000 | 0.01% | 28,602 |
| 2025-01-22 | 2025-01-20 | 0.122 | 211,000 | +205,000 | 0.01% | 25,742 |
| 2025-01-21 | 2025-01-17 | 0.127 | 6,000 | -1,000 | 0.00% | 762 |
| 2025-01-20 | 2025-01-16 | 0.126 | 7,000 | -101,000 | 0.00% | 882 |
| 2025-01-17 | 2025-01-15 | 0.116 | 108,000 | -1,000 | 0.01% | 12,528 |
| 2025-01-16 | 2025-01-14 | 0.117 | 109,000 | +31,000 | 0.01% | 12,753 |
| 2025-01-15 | 2025-01-13 | 0.117 | 78,000 | -2,000 | 0.00% | 9,126 |
| 2025-01-14 | 2025-01-10 | 0.116 | 80,000 | -4,000 | 0.00% | 9,280 |
| 2025-01-13 | 2025-01-09 | 0.118 | 84,000 | -29,000 | 0.00% | 9,912 |
| 2025-01-10 | 2025-01-08 | 0.118 | 113,000 | -55,000 | 0.01% | 13,334 |
| 2025-01-09 | 2025-01-07 | 0.119 | 168,000 | -48,000 | 0.01% | 19,992 |
| 2025-01-08 | 2025-01-06 | 0.118 | 216,000 | -3,000 | 0.01% | 25,488 |
| 2025-01-07 | 2025-01-03 | 0.118 | 219,000 | -2,000 | 0.01% | 25,842 |
| 2025-01-06 | 2025-01-02 | 0.123 | 221,000 | +2,000 | 0.01% | 27,183 |
| 2025-01-03 | 2024-12-31 | 0.123 | 219,000 | +95,000 | 0.01% | 26,937 |
| 2025-01-02 | 2024-12-27 | 0.119 | 124,000 | -102,000 | 0.01% | 14,756 |
| 2024-12-30 | 2024-12-24 | 0.119 | 226,000 | -2,000 | 0.01% | 26,894 |
| 2024-12-27 | 2024-12-20 | 0.119 | 228,000 | +130,000 | 0.01% | 27,132 |
| 2024-12-23 | 2024-12-19 | 0.118 | 98,000 | +67,000 | 0.01% | 11,564 |
| 2024-12-19 | 2024-12-17 | 0.125 | 31,000 | -329,000 | 0.00% | 3,875 |
| 2024-12-12 | 2024-12-10 | 0.098 | 360,000 | +77,000 | 0.02% | 35,280 |
| 2024-12-11 | 2024-12-09 | 0.099 | 283,000 | +74,000 | 0.01% | 28,017 |
| 2024-12-05 | 2024-12-03 | 0.101 | 209,000 | -1,000 | 0.01% | 21,109 |
| 2024-12-02 | 2024-11-28 | 0.105 | 210,000 | -9,000 | 0.01% | 22,050 |
| 2024-11-29 | 2024-11-27 | 0.104 | 219,000 | -1,000 | 0.01% | 22,776 |
| 2024-11-27 | 2024-11-25 | 0.100 | 220,000 | -27,000 | 0.01% | 22,000 |
| 2024-11-25 | 2024-11-21 | 0.100 | 247,000 | +4,000 | 0.01% | 24,700 |
| 2024-11-22 | 2024-11-20 | 0.100 | 243,000 | +15,000 | 0.01% | 24,300 |
| 2024-11-21 | 2024-11-19 | 0.101 | 228,000 | +193,000 | 0.01% | 23,028 |
| 2024-11-19 | 2024-11-15 | 0.107 | 35,000 | -1,000 | 0.00% | 3,745 |
| 2024-11-15 | 2024-11-13 | 0.107 | 36,000 | -118,000 | 0.00% | 3,852 |
| 2024-11-14 | 2024-11-12 | 0.113 | 154,000 | -503,000 | 0.01% | 17,402 |
| 2024-11-11 | 2024-11-07 | 0.109 | 657,000 | -103,000 | 0.03% | 71,613 |
| 2024-11-08 | 2024-11-06 | 0.106 | 760,000 | +50,000 | 0.04% | 80,560 |
| 2024-11-07 | 2024-11-05 | 0.107 | 710,000 | -397,000 | 0.04% | 75,970 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,107,000 | -8,000 | 0.06% | 121,770 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,115,000 | -267,000 | 0.06% | 118,190 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,382,000 | +30,000 | 0.07% | 150,638 |
| 2024-10-31 | 2024-10-29 | 0.111 | 1,352,000 | +105,000 | 0.07% | 150,072 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,247,000 | -7,000 | 0.07% | 152,134 |
| 2024-10-29 | 2024-10-25 | 0.122 | 1,254,000 | +7,000 | 0.07% | 152,988 |
| 2024-10-28 | 2024-10-24 | 0.115 | 1,247,000 | -221,000 | 0.07% | 143,405 |
| 2024-10-25 | 2024-10-23 | 0.095 | 1,468,000 | -31,000 | 0.08% | 139,460 |
| 2024-10-24 | 2024-10-22 | 0.092 | 1,499,000 | -5,000 | 0.08% | 137,908 |
| 2024-10-23 | 2024-10-21 | 0.088 | 1,504,000 | +101,000 | 0.08% | 132,352 |
| 2024-10-22 | 2024-10-18 | 0.089 | 1,403,000 | +118,000 | 0.07% | 124,867 |
| 2024-10-21 | 2024-10-17 | 0.087 | 1,285,000 | -2,000 | 0.07% | 111,795 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,287,000 | -570,000 | 0.07% | 111,969 |
| 2024-10-15 | 2024-10-10 | 0.088 | 1,857,000 | +605,000 | 0.10% | 163,416 |
| 2024-10-04 | 2024-10-02 | 0.087 | 1,252,000 | -126,000 | 0.07% | 108,924 |
| 2024-10-03 | 2024-09-30 | 0.077 | 1,378,000 | -187,000 | 0.07% | 106,106 |
| 2024-10-02 | 2024-09-27 | 0.073 | 1,565,000 | -191,000 | 0.08% | 114,245 |
| 2024-09-26 | 2024-09-24 | 0.071 | 1,756,000 | +49,000 | 0.09% | 124,676 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,707,000 | -23,000 | 0.09% | 128,025 |
| 2024-09-20 | 2024-09-17 | 0.068 | 1,730,000 | -9,000 | 0.09% | 117,640 |
| 2024-09-16 | 2024-09-12 | 0.068 | 1,739,000 | -16,000 | 0.09% | 118,252 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,755,000 | +24,000 | 0.09% | 124,605 |
| 2024-09-05 | 2024-09-03 | 0.070 | 1,731,000 | +12,000 | 0.09% | 121,170 |
| 2024-09-04 | 2024-09-02 | 0.070 | 1,719,000 | -5,000 | 0.09% | 120,330 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,724,000 | +45,000 | 0.09% | 115,508 |
| 2024-08-26 | 2024-08-22 | 0.068 | 1,679,000 | -15,000 | 0.09% | 114,172 |
| 2024-08-15 | 2024-08-13 | 0.068 | 1,694,000 | -3,000 | 0.09% | 115,192 |
| 2024-08-12 | 2024-08-08 | 0.067 | 1,697,000 | -59,000 | 0.09% | 113,699 |
| 2024-08-09 | 2024-08-07 | 0.068 | 1,756,000 | -11,000 | 0.09% | 119,408 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,767,000 | -4,000 | 0.09% | 125,457 |
| 2024-08-07 | 2024-08-05 | 0.071 | 1,771,000 | +76,000 | 0.09% | 125,741 |
| 2024-08-02 | 2024-07-31 | 0.073 | 1,695,000 | -14,000 | 0.09% | 123,735 |
| 2024-08-01 | 2024-07-30 | 0.074 | 1,709,000 | -18,000 | 0.09% | 126,466 |
| 2024-07-30 | 2024-07-26 | 0.077 | 1,727,000 | -2,000 | 0.09% | 132,979 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,729,000 | +187,000 | 0.09% | 140,049 |
| 2024-07-23 | 2024-07-19 | 0.081 | 1,542,000 | -145,000 | 0.08% | 124,902 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,687,000 | -44,000 | 0.09% | 134,960 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,731,000 | +190,000 | 0.09% | 140,211 |
| 2024-07-10 | 2024-07-08 | 0.081 | 1,541,000 | -132,000 | 0.08% | 124,821 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,673,000 | +2,000 | 0.09% | 133,840 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,671,000 | +2,000 | 0.09% | 133,680 |
| 2024-06-28 | 2024-06-26 | 0.077 | 1,669,000 | +21,000 | 0.09% | 128,513 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,648,000 | +2,000 | 0.09% | 131,840 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,646,000 | -2,000 | 0.09% | 133,326 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,648,000 | +20,000 | 0.09% | 131,840 |
| 2024-06-19 | 2024-06-17 | 0.084 | 1,628,000 | -2,000 | 0.08% | 136,752 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,630,000 | -43,000 | 0.08% | 133,660 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,673,000 | -1,000 | 0.09% | 137,186 |
| 2024-06-14 | 2024-06-12 | 0.088 | 1,674,000 | +115,000 | 0.09% | 147,312 |
| 2024-06-13 | 2024-06-11 | 0.085 | 1,559,000 | +25,000 | 0.08% | 132,515 |
| 2024-06-12 | 2024-06-07 | 0.085 | 1,534,000 | -16,000 | 0.08% | 130,390 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,550,000 | +16,000 | 0.08% | 125,550 |
| 2024-06-03 | 2024-05-30 | 0.085 | 1,534,000 | -82,000 | 0.08% | 130,390 |
| 2024-05-31 | 2024-05-29 | 0.088 | 1,616,000 | -86,000 | 0.08% | 142,208 |
| 2024-05-23 | 2024-05-21 | 0.084 | 1,702,000 | +170,000 | 0.09% | 142,968 |
| 2024-05-16 | 2024-05-13 | 0.086 | 1,532,000 | +3,000 | 0.08% | 131,752 |
| 2024-05-07 | 2024-05-03 | 0.081 | 1,529,000 | +3,000 | 0.08% | 123,849 |
| 2024-05-06 | 2024-05-02 | 0.082 | 1,526,000 | +2,000 | 0.08% | 125,132 |
| 2024-05-03 | 2024-04-30 | 0.086 | 1,524,000 | -67,000 | 0.08% | 131,064 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,591,000 | +3,000 | 0.08% | 130,462 |
| 2024-04-30 | 2024-04-26 | 0.081 | 1,588,000 | +54,000 | 0.08% | 128,628 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,534,000 | -221,000 | 0.08% | 119,652 |
| 2024-04-24 | 2024-04-22 | 0.075 | 1,755,000 | +182,000 | 0.09% | 131,625 |
| 2024-04-19 | 2024-04-17 | 0.082 | 1,573,000 | -77,000 | 0.08% | 128,986 |
| 2024-04-18 | 2024-04-16 | 0.081 | 1,650,000 | +130,000 | 0.09% | 133,650 |
| 2024-04-05 | 2024-04-02 | 0.083 | 1,520,000 | -35,000 | 0.08% | 126,160 |
| 2024-04-03 | 2024-03-28 | 0.078 | 1,555,000 | +35,000 | 0.08% | 121,290 |
| 2024-04-02 | 2024-03-27 | 0.080 | 1,520,000 | -33,000 | 0.08% | 121,600 |
| 2024-03-28 | 2024-03-26 | 0.088 | 1,553,000 | +28,000 | 0.08% | 136,664 |
| 2024-03-27 | 2024-03-25 | 0.083 | 1,525,000 | -21,000 | 0.08% | 126,575 |
| 2024-03-25 | 2024-03-21 | 0.096 | 1,546,000 | -15,000 | 0.08% | 148,416 |
| 2024-03-22 | 2024-03-20 | 0.098 | 1,561,000 | +41,000 | 0.08% | 152,978 |
| 2024-03-15 | 2024-03-13 | 0.103 | 1,520,000 | -26,000 | 0.08% | 156,560 |
| 2024-03-14 | 2024-03-12 | 0.100 | 1,546,000 | +26,000 | 0.08% | 154,600 |
| 2024-03-13 | 2024-03-11 | 0.115 | 1,520,000 | -51,000 | 0.08% | 174,800 |
| 2024-03-12 | 2024-03-08 | 0.099 | 1,571,000 | -1,000 | 0.08% | 155,529 |
| 2024-03-08 | 2024-03-06 | 0.085 | 1,572,000 | +14,000 | 0.08% | 133,620 |
| 2024-03-07 | 2024-03-05 | 0.084 | 1,558,000 | +2,000 | 0.08% | 130,872 |
| 2024-03-01 | 2024-02-28 | 0.082 | 1,556,000 | +36,000 | 0.08% | 127,592 |
| 2024-02-29 | 2024-02-27 | 0.082 | 1,520,000 | -237,000 | 0.08% | 124,640 |
| 2024-02-28 | 2024-02-26 | 0.081 | 1,757,000 | +2,000 | 0.09% | 142,317 |
| 2024-02-27 | 2024-02-23 | 0.082 | 1,755,000 | +2,000 | 0.09% | 143,910 |
| 2024-02-26 | 2024-02-22 | 0.083 | 1,753,000 | +2,000 | 0.09% | 145,499 |
| 2024-02-23 | 2024-02-21 | 0.079 | 1,751,000 | +2,000 | 0.09% | 138,329 |
| 2024-02-20 | 2024-02-16 | 0.079 | 1,749,000 | -9,000 | 0.09% | 138,171 |
| 2024-02-19 | 2024-02-15 | 0.083 | 1,758,000 | +64,000 | 0.09% | 145,914 |
| 2024-02-15 | 2024-02-09 | 0.084 | 1,694,000 | +1,000 | 0.09% | 142,296 |
| 2024-02-14 | 2024-02-07 | 0.085 | 1,693,000 | +1,000 | 0.09% | 143,905 |
| 2024-02-08 | 2024-02-06 | 0.087 | 1,692,000 | -148,000 | 0.09% | 147,204 |
| 2024-02-07 | 2024-02-05 | 0.084 | 1,840,000 | +2,000 | 0.10% | 154,560 |
| 2024-01-23 | 2024-01-19 | 0.087 | 1,838,000 | +59,000 | 0.10% | 159,906 |
| 2024-01-22 | 2024-01-18 | 0.086 | 1,779,000 | -7,000 | 0.09% | 152,994 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,786,000 | -1,000 | 0.09% | 153,596 |
| 2024-01-18 | 2024-01-16 | 0.088 | 1,787,000 | +282,000 | 0.09% | 157,256 |
| 2023-12-13 | 2023-12-11 | 0.080 | 1,505,000 | -52,000 | 0.08% | 120,400 |
| 2023-12-11 | 2023-12-07 | 0.080 | 1,557,000 | +52,000 | 0.08% | 124,560 |
| 2023-12-07 | 2023-12-05 | 0.081 | 1,505,000 | -34,000 | 0.08% | 121,905 |
| 2023-12-05 | 2023-12-01 | 0.081 | 1,539,000 | -2,000 | 0.08% | 124,659 |
| 2023-12-01 | 2023-11-29 | 0.079 | 1,541,000 | +4,000 | 0.08% | 121,739 |
| 2023-11-28 | 2023-11-24 | 0.080 | 1,537,000 | +1,000 | 0.08% | 122,960 |
| 2023-11-27 | 2023-11-23 | 0.080 | 1,536,000 | +1,000 | 0.08% | 122,880 |
| 2023-11-23 | 2023-11-21 | 0.081 | 1,535,000 | +34,000 | 0.08% | 124,335 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,501,000 | -336,000 | 0.08% | 120,080 |
| 2023-11-14 | 2023-11-10 | 0.082 | 1,837,000 | +336,000 | 0.10% | 150,634 |
| 2023-11-13 | 2023-11-09 | 0.080 | 1,501,000 | -5,000 | 0.08% | 120,080 |
| 2023-11-09 | 2023-11-07 | 0.089 | 1,506,000 | +5,000 | 0.08% | 134,034 |
| 2023-11-08 | 2023-11-06 | 0.090 | 1,501,000 | -27,000 | 0.08% | 135,090 |
| 2023-11-03 | 2023-11-01 | 0.089 | 1,528,000 | -1,000 | 0.08% | 135,992 |
| 2023-11-02 | 2023-10-31 | 0.090 | 1,529,000 | +28,000 | 0.08% | 137,610 |
| 2023-10-05 | 2023-10-03 | 0.087 | 1,501,000 | -48,000 | 0.08% | 130,587 |
| 2023-09-25 | 2023-09-21 | 0.085 | 1,549,000 | +10,000 | 0.08% | 131,665 |
| 2023-09-22 | 2023-09-20 | 0.079 | 1,539,000 | -20,000 | 0.08% | 121,581 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,559,000 | +10,000 | 0.08% | 124,720 |
| 2023-09-18 | 2023-09-14 | 0.086 | 1,549,000 | +32,000 | 0.08% | 133,214 |
| 2023-09-12 | 2023-09-07 | 0.094 | 1,517,000 | +15,000 | 0.08% | 142,598 |
| 2023-09-11 | 2023-09-06 | 0.093 | 1,502,000 | +1,000 | 0.08% | 139,686 |
| 2023-09-06 | 2023-09-04 | 0.092 | 1,501,000 | -60,000 | 0.08% | 138,092 |
| 2023-09-05 | 2023-08-31 | 0.091 | 1,561,000 | -22,000 | 0.08% | 142,051 |
| 2023-08-23 | 2023-08-21 | 0.093 | 1,583,000 | +82,000 | 0.08% | 147,219 |
| 2023-08-09 | 2023-08-07 | 0.098 | 1,501,000 | -29,000 | 0.08% | 147,098 |
| 2023-08-07 | 2023-08-03 | 0.097 | 1,530,000 | +29,000 | 0.08% | 148,410 |
| 2023-07-07 | 2023-07-05 | 0.100 | 1,501,000 | -14,000 | 0.08% | 150,100 |
| 2023-06-30 | 2023-06-28 | 0.099 | 1,515,000 | -50,000 | 0.08% | 149,985 |
| 2023-06-14 | 2023-06-12 | 0.107 | 1,565,000 | -1,000 | 0.08% | 167,455 |
| 2023-06-07 | 2023-06-05 | 0.107 | 1,566,000 | +48,000 | 0.08% | 167,562 |
| 2023-06-06 | 2023-06-02 | 0.105 | 1,518,000 | +10,000 | 0.08% | 159,390 |
| 2023-06-02 | 2023-05-31 | 0.105 | 1,508,000 | -20,000 | 0.08% | 158,340 |
| 2023-06-01 | 2023-05-30 | 0.101 | 1,528,000 | +27,000 | 0.08% | 154,328 |
| 2023-05-31 | 2023-05-29 | 0.113 | 1,501,000 | -10,000 | 0.08% | 169,613 |
| 2023-05-30 | 2023-05-25 | 0.111 | 1,511,000 | +10,000 | 0.08% | 167,721 |
| 2023-05-24 | 2023-05-22 | 0.116 | 1,501,000 | -26,000 | 0.08% | 174,116 |
| 2023-05-18 | 2023-05-16 | 0.110 | 1,527,000 | +8,000 | 0.08% | 167,970 |
| 2023-05-17 | 2023-05-15 | 0.111 | 1,519,000 | -61,000 | 0.08% | 168,609 |
| 2023-05-12 | 2023-05-10 | 0.118 | 1,580,000 | +21,000 | 0.08% | 186,440 |
| 2023-04-28 | 2023-04-26 | 0.112 | 1,559,000 | +58,000 | 0.08% | 174,608 |
| 2023-04-27 | 2023-04-25 | 0.105 | 1,501,000 | -317,000 | 0.08% | 157,605 |
| 2023-04-20 | 2023-04-18 | 0.116 | 1,818,000 | +21,000 | 0.09% | 210,888 |
| 2023-04-17 | 2023-04-13 | 0.119 | 1,797,000 | +31,000 | 0.09% | 213,843 |
| 2023-04-12 | 2023-04-06 | 0.114 | 1,766,000 | +95,000 | 0.09% | 201,324 |
| 2023-04-06 | 2023-04-03 | 0.119 | 1,671,000 | +32,000 | 0.09% | 198,849 |
| 2023-04-04 | 2023-03-31 | 0.120 | 1,639,000 | +33,000 | 0.08% | 196,680 |
| 2023-04-03 | 2023-03-30 | 0.117 | 1,606,000 | -26,000 | 0.08% | 187,902 |
| 2023-03-28 | 2023-03-24 | 0.112 | 1,632,000 | -65,000 | 0.08% | 182,784 |
| 2023-03-24 | 2023-03-22 | 0.119 | 1,697,000 | +26,000 | 0.09% | 201,943 |
| 2023-03-23 | 2023-03-21 | 0.119 | 1,671,000 | +112,000 | 0.09% | 198,849 |
| 2023-03-22 | 2023-03-20 | 0.119 | 1,559,000 | +7,000 | 0.08% | 185,521 |
| 2023-03-21 | 2023-03-17 | 0.120 | 1,552,000 | -11,000 | 0.08% | 186,240 |
| 2023-03-17 | 2023-03-15 | 0.120 | 1,563,000 | -6,000 | 0.08% | 187,560 |
| 2023-03-16 | 2023-03-14 | 0.123 | 1,569,000 | +68,000 | 0.08% | 192,987 |
| 2023-03-13 | 2023-03-09 | 0.130 | 1,501,000 | -110,000 | 0.08% | 195,130 |
| 2023-03-08 | 2023-03-06 | 0.134 | 1,611,000 | -1,000 | 0.08% | 215,874 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,612,000 | -3,000 | 0.08% | 214,396 |
| 2023-03-03 | 2023-03-01 | 0.129 | 1,615,000 | -92,000 | 0.08% | 208,335 |
| 2023-02-22 | 2023-02-20 | 0.132 | 1,707,000 | -4,000 | 0.09% | 225,324 |
| 2023-02-21 | 2023-02-17 | 0.132 | 1,711,000 | -6,000 | 0.09% | 225,852 |
| 2023-02-20 | 2023-02-16 | 0.135 | 1,717,000 | -7,000 | 0.09% | 231,795 |
| 2023-02-17 | 2023-02-15 | 0.133 | 1,724,000 | -8,000 | 0.09% | 229,292 |
| 2023-02-16 | 2023-02-14 | 0.134 | 1,732,000 | +41,000 | 0.09% | 232,088 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,691,000 | +147,000 | 0.09% | 216,448 |
| 2023-02-14 | 2023-02-10 | 0.138 | 1,544,000 | -16,000 | 0.08% | 213,072 |
| 2023-02-13 | 2023-02-09 | 0.140 | 1,560,000 | -71,000 | 0.08% | 218,400 |
| 2023-02-10 | 2023-02-08 | 0.145 | 1,631,000 | -20,000 | 0.08% | 236,495 |
| 2023-02-08 | 2023-02-06 | 0.149 | 1,651,000 | +76,000 | 0.09% | 245,999 |
| 2023-02-07 | 2023-02-03 | 0.163 | 1,575,000 | -9,000 | 0.08% | 256,725 |
| 2023-02-06 | 2023-02-02 | 0.153 | 1,584,000 | -82,000 | 0.08% | 242,352 |
| 2023-02-03 | 2023-02-01 | 0.120 | 1,666,000 | -77,000 | 0.09% | 199,920 |
| 2023-02-01 | 2023-01-30 | 0.122 | 1,743,000 | +146,000 | 0.09% | 212,646 |
| 2023-01-31 | 2023-01-27 | 0.118 | 1,597,000 | -3,000 | 0.08% | 188,446 |
| 2023-01-30 | 2023-01-26 | 0.118 | 1,600,000 | -7,000 | 0.08% | 188,800 |
| 2023-01-26 | 2023-01-19 | 0.112 | 1,607,000 | +3,000 | 0.08% | 179,984 |
| 2023-01-18 | 2023-01-16 | 0.110 | 1,604,000 | -15,000 | 0.08% | 176,440 |
| 2023-01-17 | 2023-01-13 | 0.113 | 1,619,000 | -35,000 | 0.08% | 182,947 |
| 2023-01-16 | 2023-01-12 | 0.118 | 1,654,000 | +41,000 | 0.09% | 195,172 |
| 2023-01-13 | 2023-01-11 | 0.115 | 1,613,000 | -3,000 | 0.08% | 185,495 |
| 2023-01-12 | 2023-01-10 | 0.108 | 1,616,000 | -51,150 | 0.08% | 174,528 |
| 2023-01-11 | 2023-01-09 | 0.111 | 1,667,150 | +150 | 0.09% | 185,054 |
| 2023-01-09 | 2023-01-05 | 0.106 | 1,667,000 | -1,000 | 0.09% | 176,702 |
| 2023-01-06 | 2023-01-04 | 0.102 | 1,668,000 | +4,000 | 0.09% | 170,136 |
| 2023-01-05 | 2023-01-03 | 0.106 | 1,664,000 | +46,000 | 0.09% | 176,384 |
| 2023-01-04 | 2022-12-30 | 0.108 | 1,618,000 | -2,000 | 0.08% | 174,744 |
| 2023-01-03 | 2022-12-29 | 0.108 | 1,620,000 | -1,000 | 0.08% | 174,960 |
| 2022-12-30 | 2022-12-28 | 0.113 | 1,621,000 | -65,000 | 0.08% | 183,173 |
| 2022-12-20 | 2022-12-16 | 0.109 | 1,686,000 | -5,000 | 0.09% | 183,774 |
| 2022-12-16 | 2022-12-14 | 0.110 | 1,691,000 | -5,000 | 0.09% | 186,010 |
| 2022-12-08 | 2022-12-06 | 0.109 | 1,696,000 | -1,000 | 0.09% | 184,864 |
| 2022-12-07 | 2022-12-05 | 0.111 | 1,697,000 | +74,000 | 0.09% | 188,367 |
| 2022-12-06 | 2022-12-02 | 0.110 | 1,623,000 | -40,000 | 0.08% | 178,530 |
| 2022-12-01 | 2022-11-29 | 0.110 | 1,663,000 | +42,000 | 0.09% | 182,930 |
| 2022-11-23 | 2022-11-21 | 0.138 | 1,621,000 | -74,000 | 0.08% | 223,698 |
| 2022-11-22 | 2022-11-18 | 0.133 | 1,695,000 | +4,000 | 0.09% | 225,435 |
| 2022-11-21 | 2022-11-17 | 0.102 | 1,691,000 | +70,000 | 0.09% | 172,482 |
| 2022-11-16 | 2022-11-14 | 0.087 | 1,621,000 | -42,000 | 0.08% | 141,027 |
| 2022-11-15 | 2022-11-11 | 0.085 | 1,663,000 | -1,000 | 0.09% | 141,355 |
| 2022-11-10 | 2022-11-08 | 0.081 | 1,664,000 | +40,000 | 0.09% | 134,784 |
| 2022-10-28 | 2022-10-26 | 0.078 | 1,624,000 | -71,000 | 0.08% | 126,672 |
| 2022-10-27 | 2022-10-25 | 0.079 | 1,695,000 | +36,000 | 0.09% | 133,905 |
| 2022-10-25 | 2022-10-21 | 0.080 | 1,659,000 | +35,000 | 0.09% | 132,720 |
| 2022-10-21 | 2022-10-19 | 0.083 | 1,624,000 | -85,000 | 0.08% | 134,792 |
| 2022-10-20 | 2022-10-18 | 0.086 | 1,709,000 | -12,000 | 0.09% | 146,974 |
| 2022-10-19 | 2022-10-17 | 0.084 | 1,721,000 | +89,000 | 0.09% | 144,564 |
| 2022-10-18 | 2022-10-14 | 0.087 | 1,632,000 | +4,000 | 0.08% | 141,984 |
| 2022-10-13 | 2022-10-11 | 0.092 | 1,628,000 | -2,000 | 0.08% | 149,776 |
| 2022-10-12 | 2022-10-10 | 0.097 | 1,630,000 | -1,000 | 0.08% | 158,110 |
| 2022-10-11 | 2022-10-07 | 0.098 | 1,631,000 | -86,000 | 0.08% | 159,838 |
| 2022-10-10 | 2022-10-06 | 0.095 | 1,717,000 | +84,000 | 0.09% | 163,115 |
| 2022-10-07 | 2022-10-05 | 0.097 | 1,633,000 | -442,000 | 0.08% | 158,401 |
| 2022-10-06 | 2022-10-03 | 0.094 | 2,075,000 | -2,000 | 0.11% | 195,050 |
| 2022-10-03 | 2022-09-29 | 0.094 | 2,077,000 | -42,000 | 0.11% | 195,238 |
| 2022-09-28 | 2022-09-26 | 0.100 | 2,119,000 | +124,000 | 0.11% | 211,900 |
| 2022-09-26 | 2022-09-22 | 0.113 | 1,995,000 | +129,000 | 0.10% | 225,435 |
| 2022-09-23 | 2022-09-21 | 0.121 | 1,866,000 | -304,000 | 0.10% | 225,786 |
| 2022-09-19 | 2022-09-15 | 0.137 | 2,170,000 | +20,000 | 0.11% | 297,290 |
| 2022-09-16 | 2022-09-14 | 0.136 | 2,150,000 | +24,000 | 0.11% | 292,400 |
| 2022-09-14 | 2022-09-09 | 0.135 | 2,126,000 | +22,000 | 0.11% | 287,010 |
| 2022-09-07 | 2022-09-05 | 0.135 | 2,104,000 | +135,000 | 0.11% | 284,040 |
| 2022-09-02 | 2022-08-31 | 0.140 | 1,969,000 | -61,000 | 0.10% | 275,660 |
| 2022-09-01 | 2022-08-30 | 0.143 | 2,030,000 | +123,000 | 0.11% | 290,290 |
| 2022-08-31 | 2022-08-29 | 0.144 | 1,907,000 | +270,000 | 0.10% | 274,608 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,637,000 | -354,000 | 0.08% | 248,824 |
| 2022-08-24 | 2022-08-22 | 0.143 | 1,991,000 | +253,000 | 0.10% | 284,713 |
| 2022-08-23 | 2022-08-19 | 0.157 | 1,738,000 | +7,000 | 0.09% | 272,866 |
| 2022-08-18 | 2022-08-16 | 0.160 | 1,731,000 | +75,000 | 0.09% | 276,960 |
| 2022-08-17 | 2022-08-15 | 0.162 | 1,656,000 | +7,000 | 0.09% | 268,272 |
| 2022-08-16 | 2022-08-12 | 0.159 | 1,649,000 | +71,000 | 0.09% | 262,191 |
| 2022-08-15 | 2022-08-11 | 0.160 | 1,578,000 | -281,000 | 0.08% | 252,480 |
| 2022-08-12 | 2022-08-10 | 0.156 | 1,859,000 | +7,000 | 0.10% | 290,004 |
| 2022-08-11 | 2022-08-09 | 0.158 | 1,852,000 | -59,000 | 0.10% | 292,616 |
| 2022-08-10 | 2022-08-08 | 0.155 | 1,911,000 | +32,000 | 0.10% | 296,205 |
| 2022-08-09 | 2022-08-05 | 0.159 | 1,879,000 | -12,000 | 0.10% | 298,761 |
| 2022-08-08 | 2022-08-04 | 0.165 | 1,891,000 | +69,000 | 0.10% | 312,015 |
| 2022-08-05 | 2022-08-03 | 0.158 | 1,822,000 | +24,000 | 0.09% | 287,876 |
| 2022-08-04 | 2022-08-02 | 0.156 | 1,798,000 | -36,000 | 0.09% | 280,488 |
| 2022-08-03 | 2022-08-01 | 0.158 | 1,834,000 | +1,000 | 0.09% | 289,772 |
| 2022-08-01 | 2022-07-28 | 0.168 | 1,833,000 | +207,000 | 0.09% | 307,944 |
| 2022-07-29 | 2022-07-27 | 0.166 | 1,626,000 | +2,000 | 0.08% | 269,916 |
| 2022-07-28 | 2022-07-26 | 0.164 | 1,624,000 | +10,000 | 0.08% | 266,336 |
| 2022-07-26 | 2022-07-22 | 0.165 | 1,614,000 | +47,000 | 0.08% | 266,310 |
| 2022-07-25 | 2022-07-21 | 0.171 | 1,567,000 | -63,000 | 0.08% | 267,957 |
| 2022-07-22 | 2022-07-20 | 0.168 | 1,630,000 | -4,000 | 0.08% | 273,840 |
| 2022-07-21 | 2022-07-19 | 0.167 | 1,634,000 | +212,000 | 0.08% | 272,878 |
| 2022-07-20 | 2022-07-18 | 0.168 | 1,422,000 | +170,000 | 0.07% | 238,896 |
| 2022-07-19 | 2022-07-15 | 0.166 | 1,252,000 | -98,000 | 0.06% | 207,832 |
| 2022-07-18 | 2022-07-14 | 0.178 | 1,350,000 | +9,000 | 0.07% | 240,300 |
| 2022-07-15 | 2022-07-13 | 0.173 | 1,341,000 | +57,000 | 0.07% | 231,993 |
| 2022-07-13 | 2022-07-11 | 0.198 | 1,284,000 | -9,000 | 0.07% | 254,232 |
| 2022-07-12 | 2022-07-08 | 0.194 | 1,293,000 | +93,000 | 0.07% | 250,842 |
| 2022-07-11 | 2022-07-07 | 0.199 | 1,200,000 | +35,000 | 0.06% | 238,800 |
| 2022-07-08 | 2022-07-06 | 0.204 | 1,165,000 | -7,000 | 0.06% | 237,660 |
| 2022-07-07 | 2022-07-05 | 0.208 | 1,172,000 | -103,000 | 0.06% | 243,776 |
| 2022-07-06 | 2022-07-04 | 0.193 | 1,275,000 | -24,000 | 0.07% | 246,075 |
| 2022-07-05 | 2022-06-30 | 0.199 | 1,299,000 | -190,000 | 0.07% | 258,501 |
| 2022-07-04 | 2022-06-29 | 0.200 | 1,489,000 | -9,000 | 0.08% | 297,800 |
| 2022-06-30 | 2022-06-28 | 0.209 | 1,498,000 | +6,000 | 0.08% | 313,082 |
| 2022-06-29 | 2022-06-27 | 0.210 | 1,492,000 | -131,000 | 0.08% | 313,320 |
| 2022-06-28 | 2022-06-24 | 0.209 | 1,623,000 | +65,000 | 0.08% | 339,207 |
| 2022-06-27 | 2022-06-23 | 0.217 | 1,558,000 | -133,000 | 0.08% | 338,086 |
| 2022-06-24 | 2022-06-22 | 0.227 | 1,691,000 | -74,000 | 0.09% | 383,857 |
| 2022-06-23 | 2022-06-21 | 0.230 | 1,765,000 | -103,000 | 0.09% | 405,950 |
| 2022-06-22 | 2022-06-20 | 0.198 | 1,868,000 | +8,000 | 0.10% | 369,864 |
| 2022-06-21 | 2022-06-17 | 0.203 | 1,860,000 | -85,000 | 0.10% | 377,580 |
| 2022-06-20 | 2022-06-16 | 0.204 | 1,945,000 | +13,000 | 0.10% | 396,780 |
| 2022-06-17 | 2022-06-15 | 0.210 | 1,932,000 | +40,000 | 0.10% | 405,720 |
| 2022-06-16 | 2022-06-14 | 0.210 | 1,892,000 | +415,000 | 0.10% | 397,320 |
| 2022-06-15 | 2022-06-13 | 0.220 | 1,477,000 | +21,000 | 0.08% | 324,940 |
| 2022-06-14 | 2022-06-10 | 0.240 | 1,456,000 | +69,000 | 0.08% | 349,440 |
| 2022-06-13 | 2022-06-09 | 0.206 | 1,387,000 | -519,000 | 0.07% | 285,722 |
| 2022-06-10 | 2022-06-08 | 0.246 | 1,906,000 | -1,084,000 | 0.10% | 468,876 |
| 2022-06-09 | 2022-06-07 | 0.175 | 2,990,000 | +11,000 | 0.15% | 523,250 |
| 2022-06-08 | 2022-06-06 | 0.168 | 2,979,000 | -28,000 | 0.15% | 500,472 |
| 2022-06-07 | 2022-06-02 | 0.164 | 3,007,000 | +21,000 | 0.16% | 493,148 |
| 2022-06-06 | 2022-06-01 | 0.166 | 2,986,000 | +10,000 | 0.15% | 495,676 |
| 2022-06-01 | 2022-05-30 | 0.166 | 2,976,000 | -8,000 | 0.15% | 494,016 |
| 2022-05-31 | 2022-05-27 | 0.160 | 2,984,000 | +31,000 | 0.15% | 477,440 |
| 2022-05-27 | 2022-05-25 | 0.163 | 2,953,000 | +28,000 | 0.15% | 481,339 |
| 2022-05-26 | 2022-05-24 | 0.163 | 2,925,000 | -13,000 | 0.15% | 476,775 |
| 2022-05-25 | 2022-05-23 | 0.166 | 2,938,000 | -7,000 | 0.15% | 487,708 |
| 2022-05-24 | 2022-05-20 | 0.164 | 2,945,000 | -1,395,000 | 0.15% | 482,980 |
| 2022-05-23 | 2022-05-19 | 0.155 | 4,340,000 | +58,000 | 0.22% | 672,700 |
| 2022-05-20 | 2022-05-18 | 0.156 | 4,282,000 | +93,000 | 0.22% | 667,992 |
| 2022-05-19 | 2022-05-17 | 0.158 | 4,189,000 | +7,000 | 0.22% | 661,862 |
| 2022-05-18 | 2022-05-16 | 0.156 | 4,182,000 | -135,000 | 0.22% | 652,392 |
| 2022-05-17 | 2022-05-13 | 0.160 | 4,317,000 | +119,000 | 0.22% | 690,720 |
| 2022-05-16 | 2022-05-12 | 0.155 | 4,198,000 | +9,000 | 0.22% | 650,690 |
| 2022-05-13 | 2022-05-11 | 0.156 | 4,189,000 | -204,000 | 0.22% | 653,484 |
| 2022-05-12 | 2022-05-10 | 0.154 | 4,393,000 | +1,098,000 | 0.23% | 676,522 |
| 2022-05-11 | 2022-05-06 | 0.152 | 3,295,000 | -250,000 | 0.17% | 500,840 |
| 2022-05-10 | 2022-05-05 | 0.159 | 3,545,000 | +791,000 | 0.18% | 563,655 |
| 2022-05-06 | 2022-05-04 | 0.162 | 2,754,000 | +698,000 | 0.14% | 446,148 |
| 2022-05-05 | 2022-05-03 | 0.165 | 2,056,000 | +68,000 | 0.11% | 339,240 |
| 2022-05-04 | 2022-04-29 | 0.160 | 1,988,000 | -27,000 | 0.10% | 318,080 |
| 2022-05-03 | 2022-04-28 | 0.163 | 2,015,000 | -1,185,000 | 0.10% | 328,445 |
| 2022-04-29 | 2022-04-27 | 0.148 | 3,200,000 | +450,000 | 0.17% | 473,600 |
| 2022-04-28 | 2022-04-26 | 0.149 | 2,750,000 | +213,000 | 0.14% | 409,750 |
| 2022-04-27 | 2022-04-25 | 0.155 | 2,537,000 | +23,000 | 0.13% | 393,235 |
| 2022-04-26 | 2022-04-22 | 0.169 | 2,514,000 | +903,000 | 0.13% | 424,866 |
| 2022-04-25 | 2022-04-21 | 0.169 | 1,611,000 | -124,000 | 0.08% | 272,259 |
| 2022-04-22 | 2022-04-20 | 0.174 | 1,735,000 | -386,000 | 0.09% | 301,890 |
| 2022-04-21 | 2022-04-19 | 0.190 | 2,121,000 | +1,365,000 | 0.11% | 402,990 |
| 2022-04-20 | 2022-04-14 | 0.275 | 756,000 | +755,000 | 0.04% | 207,900 |
| 2022-04-19 | 2022-04-13 | 0.340 | 1,000 | -174,000 | 0.00% | 340 |
| 2022-04-14 | 2022-04-12 | 0.410 | 175,000 | -37,000 | 0.01% | 71,750 |
| 2022-04-13 | 2022-04-11 | 0.340 | 212,000 | +56,000 | 0.01% | 72,080 |
| 2022-04-12 | 2022-04-08 | 0.350 | 156,000 | +132,000 | 0.01% | 54,600 |
| 2022-04-11 | 2022-04-07 | 0.340 | 24,000 | +7,000 | 0.00% | 8,160 |
| 2022-04-08 | 2022-04-06 | 0.375 | 17,000 | -540,000 | 0.00% | 6,375 |
| 2022-04-07 | 2022-04-04 | 0.390 | 557,000 | +488,000 | 0.03% | 217,230 |
| 2022-04-06 | 2022-04-01 | 0.395 | 69,000 | -108,000 | 0.00% | 27,255 |
| 2022-04-04 | 2022-03-31 | 0.415 | 177,000 | +153,000 | 0.01% | 73,455 |
| 2022-04-01 | 2022-03-30 | 0.420 | 24,000 | -166,000 | 0.00% | 10,080 |
| 2022-03-31 | 2022-03-29 | 0.420 | 190,000 | +168,000 | 0.01% | 79,800 |
| 2022-03-30 | 2022-03-28 | 0.420 | 22,000 | -230,000 | 0.00% | 9,240 |
| 2022-03-29 | 2022-03-25 | 0.380 | 252,000 | -9,000 | 0.01% | 95,760 |
| 2022-03-28 | 2022-03-24 | 0.355 | 261,000 | -86,000 | 0.01% | 92,655 |
| 2022-03-25 | 2022-03-23 | 0.365 | 347,000 | -1,996,000 | 0.02% | 126,655 |
| 2022-03-24 | 2022-03-22 | 0.172 | 2,343,000 | -87,000 | 0.12% | 402,996 |
| 2022-03-23 | 2022-03-21 | 0.173 | 2,430,000 | -587,000 | 0.13% | 420,390 |
| 2022-03-22 | 2022-03-18 | 0.165 | 3,017,000 | +490,000 | 0.16% | 497,805 |
| 2022-03-21 | 2022-03-17 | 0.158 | 2,527,000 | -27,000 | 0.13% | 399,266 |
| 2022-03-18 | 2022-03-16 | 0.149 | 2,554,000 | +400,000 | 0.13% | 380,546 |
| 2022-03-17 | 2022-03-15 | 0.141 | 2,154,000 | +8,000 | 0.11% | 303,714 |
| 2022-03-16 | 2022-03-14 | 0.158 | 2,146,000 | +2,144,000 | 0.11% | 339,068 |
| 2022-03-14 | 2022-03-10 | 0.139 | 2,000 | -1,000 | 0.00% | 278 |
| 2022-03-11 | 2022-03-09 | 0.136 | 3,000 | -53,000 | 0.00% | 408 |
| 2022-03-10 | 2022-03-08 | 0.139 | 56,000 | +27,000 | 0.00% | 7,784 |
| 2022-03-09 | 2022-03-07 | 0.141 | 29,000 | -172,000 | 0.00% | 4,089 |
| 2022-03-08 | 2022-03-04 | 0.146 | 201,000 | +200,000 | 0.01% | 29,346 |
| 2022-03-07 | 2022-03-03 | 0.152 | 1,000 | -258,000 | 0.00% | 152 |
| 2022-03-04 | 2022-03-02 | 0.153 | 259,000 | +93,000 | 0.01% | 39,627 |
| 2022-03-03 | 2022-03-01 | 0.155 | 166,000 | -47,000 | 0.01% | 25,730 |
| 2022-03-02 | 2022-02-28 | 0.158 | 213,000 | +139,000 | 0.01% | 33,654 |
| 2022-03-01 | 2022-02-25 | 0.167 | 74,000 | -39,000 | 0.00% | 12,358 |
| 2022-02-28 | 2022-02-24 | 0.157 | 113,000 | -430,000 | 0.01% | 17,741 |
| 2022-02-25 | 2022-02-23 | 0.168 | 543,000 | -30,000 | 0.03% | 91,224 |
| 2022-02-24 | 2022-02-22 | 0.169 | 573,000 | -150,000 | 0.03% | 96,837 |
| 2022-02-23 | 2022-02-21 | 0.170 | 723,000 | +698,000 | 0.04% | 122,910 |
| 2022-02-22 | 2022-02-18 | 0.164 | 25,000 | -423,000 | 0.00% | 4,100 |
| 2022-02-18 | 2022-02-16 | 0.161 | 448,000 | +145,000 | 0.02% | 72,128 |
| 2022-02-17 | 2022-02-15 | 0.165 | 303,000 | +220,000 | 0.02% | 49,995 |
| 2022-02-16 | 2022-02-14 | 0.172 | 83,000 | -1,450,000 | 0.00% | 14,276 |
| 2022-02-15 | 2022-02-11 | 0.170 | 1,533,000 | +770,000 | 0.08% | 260,610 |
| 2022-02-14 | 2022-02-10 | 0.168 | 763,000 | +427,000 | 0.04% | 128,184 |
| 2022-02-11 | 2022-02-09 | 0.171 | 336,000 | -642,000 | 0.02% | 57,456 |
| 2022-02-10 | 2022-02-08 | 0.172 | 978,000 | -514,000 | 0.05% | 168,216 |
| 2022-02-09 | 2022-02-07 | 0.170 | 1,492,000 | -85,000 | 0.08% | 253,640 |
| 2022-02-08 | 2022-02-04 | 0.173 | 1,577,000 | -377,000 | 0.08% | 272,821 |
| 2022-02-07 | 2022-01-31 | 0.178 | 1,954,000 | +1,119,000 | 0.10% | 347,812 |
| 2022-02-04 | 2022-01-27 | 0.173 | 835,000 | +618,000 | 0.04% | 144,455 |
| 2022-01-28 | 2022-01-26 | 0.175 | 217,000 | +217,000 | 0.01% | 37,975 |
| 2022-01-27 | 2022-01-25 | 0.186 | 0 | -589,000 | ||
| 2022-01-26 | 2022-01-24 | 0.199 | 589,000 | -753,000 | 0.03% | 117,211 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,342,000 | +1,109,000 | 0.07% | 556,930 |
| 2022-01-24 | 2022-01-20 | 0.780 | 233,000 | -473,000 | 0.01% | 181,740 |
| 2022-01-21 | 2022-01-19 | 0.700 | 706,000 | +191,000 | 0.04% | 494,200 |
| 2022-01-20 | 2022-01-18 | 0.570 | 515,000 | +449,000 | 0.03% | 293,550 |
| 2022-01-19 | 2022-01-17 | 0.500 | 66,000 | -71,000 | 0.00% | 33,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 137,000 | -194,000 | 0.01% | 67,815 |
| 2022-01-17 | 2022-01-13 | 0.490 | 331,000 | +243,000 | 0.02% | 162,190 |
| 2022-01-14 | 2022-01-12 | 0.510 | 88,000 | -294,000 | 0.00% | 44,880 |
| 2022-01-13 | 2022-01-11 | 0.430 | 382,000 | +105,000 | 0.02% | 164,260 |
| 2022-01-12 | 2022-01-10 | 0.315 | 277,000 | -8,000 | 0.01% | 87,255 |
| 2022-01-11 | 2022-01-07 | 0.255 | 285,000 | -102,000 | 0.01% | 72,675 |
| 2022-01-10 | 2022-01-06 | 0.238 | 387,000 | +7,000 | 0.02% | 92,106 |
| 2022-01-07 | 2022-01-05 | 0.250 | 380,000 | +125,000 | 0.02% | 95,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 255,000 | -118,000 | 0.01% | 65,025 |
| 2022-01-05 | 2022-01-03 | 0.240 | 373,000 | +51,000 | 0.02% | 89,520 |
| 2022-01-04 | 2021-12-31 | 0.248 | 322,000 | +111,000 | 0.02% | 79,856 |
| 2022-01-03 | 2021-12-29 | 0.234 | 211,000 | -210,000 | 0.01% | 49,374 |
| 2021-12-30 | 2021-12-28 | 0.238 | 421,000 | +117,000 | 0.02% | 100,198 |
| 2021-12-29 | 2021-12-24 | 0.231 | 304,000 | -8,000 | 0.02% | 70,224 |
| 2021-12-28 | 2021-12-22 | 0.242 | 312,000 | -6,000 | 0.02% | 75,504 |
| 2021-12-22 | 2021-12-20 | 0.226 | 318,000 | -101,000 | 0.02% | 71,868 |
| 2021-12-21 | 2021-12-17 | 0.241 | 419,000 | -100,000 | 0.02% | 100,979 |
| 2021-12-20 | 2021-12-16 | 0.249 | 519,000 | +281,000 | 0.03% | 129,231 |
| 2021-12-17 | 2021-12-15 | 0.250 | 238,000 | -140,000 | 0.01% | 59,500 |
| 2021-12-15 | 2021-12-13 | 0.290 | 378,000 | +6,000 | 0.02% | 109,620 |
| 2021-12-14 | 2021-12-10 | 0.295 | 372,000 | +115,000 | 0.02% | 109,740 |
| 2021-12-13 | 2021-12-09 | 0.335 | 257,000 | +62,000 | 0.01% | 86,095 |
| 2021-12-10 | 2021-12-08 | 0.315 | 195,000 | -1,000 | 0.01% | 61,425 |
| 2021-12-08 | 2021-12-06 | 0.295 | 196,000 | -55,000 | 0.01% | 57,820 |
| 2021-12-07 | 2021-12-03 | 0.265 | 251,000 | -244,000 | 0.01% | 66,515 |
| 2021-12-06 | 2021-12-02 | 0.255 | 495,000 | +271,000 | 0.03% | 126,225 |
| 2021-12-03 | 2021-12-01 | 0.202 | 224,000 | +11,000 | 0.01% | 45,248 |
| 2021-12-01 | 2021-11-29 | 0.194 | 213,000 | -279,000 | 0.01% | 41,322 |
| 2021-11-30 | 2021-11-26 | 0.190 | 492,000 | -96,000 | 0.03% | 93,480 |
| 2021-11-29 | 2021-11-25 | 0.192 | 588,000 | -3,000 | 0.03% | 112,896 |
| 2021-11-23 | 2021-11-19 | 0.185 | 591,000 | -33,000 | 0.03% | 109,335 |
| 2021-11-22 | 2021-11-18 | 0.193 | 624,000 | +118,000 | 0.03% | 120,432 |
| 2021-11-19 | 2021-11-17 | 0.193 | 506,000 | +160,000 | 0.03% | 97,658 |
| 2021-11-18 | 2021-11-16 | 0.198 | 346,000 | -226,000 | 0.02% | 68,508 |
| 2021-11-16 | 2021-11-12 | 0.184 | 572,000 | -1,000 | 0.03% | 105,248 |
| 2021-11-11 | 2021-11-09 | 0.183 | 573,000 | -370,000 | 0.03% | 104,859 |
| 2021-11-10 | 2021-11-08 | 0.185 | 943,000 | +2,000 | 0.05% | 174,455 |
| 2021-11-08 | 2021-11-04 | 0.187 | 941,000 | +114,000 | 0.05% | 175,967 |
| 2021-11-05 | 2021-11-03 | 0.187 | 827,000 | -30,000 | 0.04% | 154,649 |
| 2021-11-03 | 2021-11-01 | 0.185 | 857,000 | +353,000 | 0.04% | 158,545 |
| 2021-11-02 | 2021-10-29 | 0.186 | 504,000 | +71,000 | 0.03% | 93,744 |
| 2021-10-28 | 2021-10-26 | 0.198 | 433,000 | -1,000 | 0.02% | 85,734 |
| 2021-10-26 | 2021-10-22 | 0.200 | 434,000 | -140,000 | 0.02% | 86,800 |
| 2021-10-25 | 2021-10-21 | 0.198 | 574,000 | +1,000 | 0.03% | 113,652 |
| 2021-10-22 | 2021-10-20 | 0.199 | 573,000 | -2,000 | 0.03% | 114,027 |
| 2021-10-21 | 2021-10-19 | 0.193 | 575,000 | -9,000 | 0.03% | 110,975 |
| 2021-10-20 | 2021-10-18 | 0.187 | 584,000 | -30,000 | 0.03% | 109,208 |
| 2021-10-19 | 2021-10-15 | 0.187 | 614,000 | +84,000 | 0.03% | 114,818 |
| 2021-10-18 | 2021-10-12 | 0.190 | 530,000 | -80,000 | 0.03% | 100,700 |
| 2021-10-07 | 2021-10-05 | 0.198 | 610,000 | -1,000 | 0.03% | 120,780 |
| 2021-09-30 | 2021-09-28 | 0.205 | 611,000 | -77,000 | 0.03% | 125,255 |
| 2021-09-29 | 2021-09-27 | 0.189 | 688,000 | +76,000 | 0.04% | 130,032 |
| 2021-09-28 | 2021-09-24 | 0.195 | 612,000 | -16,000 | 0.03% | 119,340 |
| 2021-09-24 | 2021-09-21 | 0.198 | 628,000 | -1,000 | 0.03% | 124,344 |
| 2021-09-21 | 2021-09-17 | 0.198 | 629,000 | -1,000 | 0.03% | 124,542 |
| 2021-09-20 | 2021-09-16 | 0.198 | 630,000 | -10,000 | 0.03% | 124,740 |
| 2021-09-17 | 2021-09-15 | 0.197 | 640,000 | +10,000 | 0.03% | 126,080 |
| 2021-09-13 | 2021-09-09 | 0.197 | 630,000 | -1,000 | 0.03% | 124,110 |
| 2021-09-10 | 2021-09-08 | 0.205 | 631,000 | +41,000 | 0.03% | 129,355 |
| 2021-09-09 | 2021-09-07 | 0.195 | 590,000 | -144,000 | 0.03% | 115,050 |
| 2021-09-08 | 2021-09-06 | 0.205 | 734,000 | -194,000 | 0.04% | 150,470 |
| 2021-09-07 | 2021-09-03 | 0.199 | 928,000 | +108,000 | 0.05% | 184,672 |
| 2021-09-06 | 2021-09-02 | 0.200 | 820,000 | +6,000 | 0.04% | 164,000 |
| 2021-09-03 | 2021-09-01 | 0.209 | 814,000 | -6,000 | 0.04% | 170,126 |
| 2021-09-02 | 2021-08-31 | 0.197 | 820,000 | -185,000 | 0.04% | 161,540 |
| 2021-09-01 | 2021-08-30 | 0.202 | 1,005,000 | -71,000 | 0.05% | 203,010 |
| 2021-08-31 | 2021-08-27 | 0.200 | 1,076,000 | -18,000 | 0.06% | 215,200 |
| 2021-08-27 | 2021-08-25 | 0.201 | 1,094,000 | +188,000 | 0.06% | 219,894 |
| 2021-08-26 | 2021-08-24 | 0.210 | 906,000 | +74,000 | 0.05% | 190,260 |
| 2021-08-25 | 2021-08-23 | 0.198 | 832,000 | +226,000 | 0.04% | 164,736 |
| 2021-08-24 | 2021-08-20 | 0.222 | 606,000 | -271,000 | 0.03% | 134,532 |
| 2021-08-19 | 2021-08-17 | 0.188 | 877,000 | +6,000 | 0.05% | 164,876 |
| 2021-08-16 | 2021-08-12 | 0.176 | 871,000 | -177,000 | 0.05% | 153,296 |
| 2021-08-13 | 2021-08-11 | 0.175 | 1,048,000 | +43,000 | 0.05% | 183,400 |
| 2021-08-12 | 2021-08-10 | 0.170 | 1,005,000 | -22,000 | 0.05% | 170,850 |
| 2021-08-11 | 2021-08-09 | 0.172 | 1,027,000 | +94,000 | 0.05% | 176,644 |
| 2021-08-10 | 2021-08-06 | 0.175 | 933,000 | -194,000 | 0.05% | 163,275 |
| 2021-08-09 | 2021-08-05 | 0.168 | 1,127,000 | +212,000 | 0.06% | 189,336 |
| 2021-08-04 | 2021-08-02 | 0.175 | 915,000 | -468,000 | 0.05% | 160,125 |
| 2021-08-03 | 2021-07-30 | 0.181 | 1,383,000 | -3,000 | 0.07% | 250,323 |
| 2021-08-02 | 2021-07-29 | 0.184 | 1,386,000 | -29,000 | 0.07% | 255,024 |
| 2021-07-30 | 2021-07-28 | 0.182 | 1,415,000 | -62,000 | 0.07% | 257,530 |
| 2021-07-29 | 2021-07-27 | 0.176 | 1,477,000 | +717,000 | 0.08% | 259,952 |
| 2021-07-26 | 2021-07-22 | 0.201 | 760,000 | -193,000 | 0.04% | 152,760 |
| 2021-07-23 | 2021-07-21 | 0.200 | 953,000 | +55,000 | 0.05% | 190,600 |
| 2021-07-22 | 2021-07-20 | 0.210 | 898,000 | -342,000 | 0.05% | 188,580 |
| 2021-07-21 | 2021-07-19 | 0.216 | 1,240,000 | -97,000 | 0.06% | 267,840 |
| 2021-07-20 | 2021-07-16 | 0.223 | 1,337,000 | +456,000 | 0.07% | 298,151 |
| 2021-07-19 | 2021-07-15 | 0.220 | 881,000 | +4,000 | 0.05% | 193,820 |
| 2021-07-16 | 2021-07-14 | 0.224 | 877,000 | -154,000 | 0.05% | 196,448 |
| 2021-07-15 | 2021-07-13 | 0.222 | 1,031,000 | -293,000 | 0.05% | 228,882 |
| 2021-07-14 | 2021-07-12 | 0.219 | 1,324,000 | -26,000 | 0.07% | 289,956 |
| 2021-07-13 | 2021-07-09 | 0.216 | 1,350,000 | +128,000 | 0.07% | 291,600 |
| 2021-07-12 | 2021-07-08 | 0.214 | 1,222,000 | -2,000 | 0.06% | 261,508 |
| 2021-07-09 | 2021-07-07 | 0.209 | 1,224,000 | +132,000 | 0.06% | 255,816 |
| 2021-07-07 | 2021-07-05 | 0.214 | 1,092,000 | -142,000 | 0.06% | 233,688 |
| 2021-07-06 | 2021-07-02 | 0.209 | 1,234,000 | +91,000 | 0.06% | 257,906 |
| 2021-07-05 | 2021-06-30 | 0.223 | 1,143,000 | -11,000 | 0.06% | 254,889 |
| 2021-07-02 | 2021-06-29 | 0.210 | 1,154,000 | -12,000 | 0.06% | 242,340 |
| 2021-06-29 | 2021-06-25 | 0.223 | 1,166,000 | +39,000 | 0.06% | 260,018 |
| 2021-06-28 | 2021-06-24 | 0.222 | 1,127,000 | -1,000 | 0.06% | 250,194 |
| 2021-06-25 | 2021-06-23 | 0.219 | 1,128,000 | +89,000 | 0.06% | 247,032 |
| 2021-06-23 | 2021-06-21 | 0.221 | 1,039,000 | +310,000 | 0.05% | 229,619 |
| 2021-06-22 | 2021-06-18 | 0.217 | 729,000 | -336,000 | 0.04% | 158,193 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,065,000 | -2,000 | 0.06% | 260,925 |
| 2021-06-18 | 2021-06-16 | 0.250 | 1,067,000 | +3,000 | 0.06% | 266,750 |
| 2021-06-17 | 2021-06-15 | 0.248 | 1,064,000 | -117,000 | 0.06% | 263,872 |
| 2021-06-16 | 2021-06-11 | 0.265 | 1,181,000 | -6,000 | 0.06% | 312,965 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,187,000 | +6,000 | 0.06% | 320,490 |
| 2021-06-11 | 2021-06-09 | 0.255 | 1,181,000 | -8,000 | 0.06% | 301,155 |
| 2021-06-10 | 2021-06-08 | 0.255 | 1,189,000 | +789,000 | 0.06% | 303,195 |
| 2021-06-09 | 2021-06-07 | 0.350 | 400,000 | -2,000 | 0.02% | 140,000 |
| 2021-06-08 | 2021-06-04 | 0.350 | 402,000 | -2,000 | 0.02% | 140,700 |
| 2021-06-07 | 2021-06-03 | 0.345 | 404,000 | -87,000 | 0.02% | 139,380 |
| 2021-06-04 | 2021-06-02 | 0.380 | 491,000 | -105,000 | 0.03% | 186,580 |
| 2021-06-03 | 2021-06-01 | 0.360 | 596,000 | -2,000 | 0.03% | 214,560 |
| 2021-06-02 | 2021-05-31 | 0.370 | 598,000 | -178,000 | 0.03% | 221,260 |
| 2021-06-01 | 2021-05-28 | 0.375 | 776,000 | -45,000 | 0.04% | 291,000 |
| 2021-05-31 | 2021-05-27 | 0.375 | 821,000 | -3,000 | 0.04% | 307,875 |
| 2021-05-28 | 2021-05-26 | 0.370 | 824,000 | -15,000 | 0.04% | 304,880 |
| 2021-05-27 | 2021-05-25 | 0.370 | 839,000 | +75,000 | 0.04% | 310,430 |
| 2021-05-24 | 2021-05-20 | 0.375 | 764,000 | +100,000 | 0.04% | 286,500 |
| 2021-05-21 | 2021-05-18 | 0.370 | 664,000 | -41,000 | 0.03% | 245,680 |
| 2021-05-20 | 2021-05-17 | 0.375 | 705,000 | -48,000 | 0.04% | 264,375 |
| 2021-05-18 | 2021-05-14 | 0.395 | 753,000 | +44,000 | 0.04% | 297,435 |
| 2021-05-17 | 2021-05-13 | 0.400 | 709,000 | +45,000 | 0.04% | 283,600 |
| 2021-05-14 | 2021-05-12 | 0.400 | 664,000 | -48,000 | 0.03% | 265,600 |
| 2021-05-13 | 2021-05-11 | 0.390 | 712,000 | -65,000 | 0.04% | 277,680 |
| 2021-05-12 | 2021-05-10 | 0.425 | 777,000 | -10,000 | 0.04% | 330,225 |
| 2021-05-11 | 2021-05-07 | 0.435 | 787,000 | -21,000 | 0.04% | 342,345 |
| 2021-05-10 | 2021-05-06 | 0.440 | 808,000 | +21,000 | 0.04% | 355,520 |
| 2021-05-07 | 2021-05-05 | 0.440 | 787,000 | +35,000 | 0.04% | 346,280 |
| 2021-05-06 | 2021-05-04 | 0.415 | 752,000 | +3,000 | 0.04% | 312,080 |
| 2021-05-05 | 2021-05-03 | 0.425 | 749,000 | -3,000 | 0.04% | 318,325 |
| 2021-05-04 | 2021-04-30 | 0.440 | 752,000 | -73,000 | 0.04% | 330,880 |
| 2021-05-03 | 2021-04-29 | 0.445 | 825,000 | -5,000 | 0.04% | 367,125 |
| 2021-04-30 | 2021-04-28 | 0.435 | 830,000 | -1,000 | 0.04% | 361,050 |
| 2021-04-29 | 2021-04-27 | 0.445 | 831,000 | +487,000 | 0.04% | 369,795 |
| 2021-04-28 | 2021-04-26 | 0.445 | 344,000 | +39,000 | 0.02% | 153,080 |
| 2021-04-26 | 2021-04-22 | 0.450 | 305,000 | -21,000 | 0.02% | 137,250 |
| 2021-04-23 | 2021-04-21 | 0.465 | 326,000 | -2,000 | 0.02% | 151,590 |
| 2021-04-21 | 2021-04-19 | 0.455 | 328,000 | -2,000 | 0.02% | 149,240 |
| 2021-04-19 | 2021-04-15 | 0.480 | 330,000 | -24,000 | 0.02% | 158,400 |
| 2021-04-15 | 2021-04-13 | 0.450 | 354,000 | +4,000 | 0.02% | 159,300 |
| 2021-04-14 | 2021-04-12 | 0.470 | 350,000 | -86,000 | 0.02% | 164,500 |
| 2021-04-13 | 2021-04-09 | 0.500 | 436,000 | +17,000 | 0.02% | 218,000 |
| 2021-04-12 | 2021-04-08 | 0.480 | 419,000 | -13,000 | 0.02% | 201,120 |
| 2021-04-09 | 2021-04-07 | 0.510 | 432,000 | +21,000 | 0.02% | 220,320 |
| 2021-04-08 | 2021-04-01 | 0.540 | 411,000 | +20,000 | 0.02% | 221,940 |
| 2021-04-07 | 2021-03-31 | 0.540 | 391,000 | +83,000 | 0.02% | 211,140 |
| 2021-04-01 | 2021-03-30 | 0.520 | 308,000 | +12,000 | 0.02% | 160,160 |
| 2021-03-31 | 2021-03-29 | 0.490 | 296,000 | -4,000 | 0.02% | 145,040 |
| 2021-03-30 | 2021-03-26 | 0.485 | 300,000 | -7,000 | 0.02% | 145,500 |
| 2021-03-29 | 2021-03-25 | 0.480 | 307,000 | -76,000 | 0.02% | 147,360 |
| 2021-03-26 | 2021-03-24 | 0.495 | 383,000 | -17,000 | 0.02% | 189,585 |
| 2021-03-25 | 2021-03-23 | 0.480 | 400,000 | -11,000 | 0.02% | 192,000 |
| 2021-03-24 | 2021-03-22 | 0.500 | 411,000 | -5,000 | 0.02% | 205,500 |
| 2021-03-19 | 2021-03-17 | 0.500 | 416,000 | -82,000 | 0.02% | 208,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 498,000 | -34,000 | 0.03% | 253,980 |
| 2021-03-17 | 2021-03-15 | 0.500 | 532,000 | -4,000 | 0.03% | 266,000 |
| 2021-03-15 | 2021-03-11 | 0.540 | 536,000 | -14,000 | 0.03% | 289,440 |
| 2021-03-11 | 2021-03-09 | 0.510 | 550,000 | +14,000 | 0.03% | 280,500 |
| 2021-03-10 | 2021-03-08 | 0.485 | 536,000 | -30,000 | 0.03% | 259,960 |
| 2021-03-09 | 2021-03-05 | 0.500 | 566,000 | -25,000 | 0.03% | 283,000 |
| 2021-03-08 | 2021-03-04 | 0.530 | 591,000 | -24,000 | 0.03% | 313,230 |
| 2021-03-05 | 2021-03-03 | 0.540 | 615,000 | -44,000 | 0.03% | 332,100 |
| 2021-03-04 | 2021-03-02 | 0.540 | 659,000 | -17,000 | 0.03% | 355,860 |
| 2021-03-03 | 2021-03-01 | 0.540 | 676,000 | +82,000 | 0.04% | 365,040 |
| 2021-03-02 | 2021-02-26 | 0.540 | 594,000 | -16,000 | 0.03% | 320,760 |
| 2021-03-01 | 2021-02-25 | 0.540 | 610,000 | +48,000 | 0.03% | 329,400 |
| 2021-02-26 | 2021-02-24 | 0.530 | 562,000 | +18,000 | 0.03% | 297,860 |
| 2021-02-25 | 2021-02-23 | 0.560 | 544,000 | -24,000 | 0.03% | 304,640 |
| 2021-02-24 | 2021-02-22 | 0.570 | 568,000 | +65,000 | 0.03% | 323,760 |
| 2021-02-23 | 2021-02-19 | 0.600 | 503,000 | +77,000 | 0.03% | 301,800 |
| 2021-02-22 | 2021-02-18 | 0.590 | 426,000 | +51,000 | 0.02% | 251,340 |
| 2021-02-19 | 2021-02-17 | 0.590 | 375,000 | -78,000 | 0.02% | 221,250 |
| 2021-02-18 | 2021-02-16 | 0.710 | 453,000 | +124,000 | 0.02% | 321,630 |
| 2021-02-17 | 2021-02-11 | 0.740 | 329,000 | -123,000 | 0.02% | 243,460 |
| 2021-02-16 | 2021-02-09 | 0.630 | 452,000 | +79,000 | 0.02% | 284,760 |
| 2021-02-10 | 2021-02-08 | 0.640 | 373,000 | +2,000 | 0.02% | 238,720 |
| 2021-02-09 | 2021-02-05 | 0.630 | 371,000 | -325,000 | 0.02% | 233,730 |
| 2021-02-08 | 2021-02-04 | 0.640 | 696,000 | -2,000 | 0.04% | 445,440 |
| 2021-02-05 | 2021-02-03 | 0.630 | 698,000 | -41,000 | 0.04% | 439,740 |
| 2021-02-02 | 2021-01-29 | 0.630 | 739,000 | -27,000 | 0.04% | 465,570 |
| 2021-02-01 | 2021-01-28 | 0.620 | 766,000 | -1,000 | 0.04% | 474,920 |
| 2021-01-28 | 2021-01-26 | 0.630 | 767,000 | +32,000 | 0.04% | 483,210 |
| 2021-01-27 | 2021-01-25 | 0.630 | 735,000 | +140,000 | 0.04% | 463,050 |
| 2021-01-25 | 2021-01-21 | 0.670 | 595,000 | +138,000 | 0.03% | 398,650 |
| 2021-01-22 | 2021-01-20 | 0.660 | 457,000 | +11,000 | 0.02% | 301,620 |
| 2021-01-21 | 2021-01-19 | 0.680 | 446,000 | -1,000 | 0.02% | 303,280 |
| 2021-01-20 | 2021-01-18 | 0.650 | 447,000 | -66,000 | 0.02% | 290,550 |
| 2021-01-19 | 2021-01-15 | 0.680 | 513,000 | +66,000 | 0.03% | 348,840 |
| 2021-01-18 | 2021-01-14 | 0.690 | 447,000 | -14,000 | 0.02% | 308,430 |
| 2021-01-15 | 2021-01-13 | 0.680 | 461,000 | +2,000 | 0.02% | 313,480 |
| 2021-01-14 | 2021-01-12 | 0.700 | 459,000 | -11,000 | 0.02% | 321,300 |
| 2021-01-13 | 2021-01-11 | 0.700 | 470,000 | -55,000 | 0.02% | 329,000 |
| 2021-01-12 | 2021-01-08 | 0.730 | 525,000 | +29,000 | 0.03% | 383,250 |
| 2021-01-11 | 2021-01-07 | 0.740 | 496,000 | -24,000 | 0.03% | 367,040 |
| 2020-12-29 | 2020-12-24 | 0.780 | 520,000 | +15,000 | 0.03% | 405,600 |
| 2020-12-28 | 2020-12-22 | 0.750 | 505,000 | -1,000 | 0.03% | 378,750 |
| 2020-12-23 | 2020-12-21 | 0.760 | 506,000 | +33,000 | 0.03% | 384,560 |
| 2020-12-22 | 2020-12-18 | 0.800 | 473,000 | +14,000 | 0.02% | 378,400 |
| 2020-12-21 | 2020-12-17 | 0.810 | 459,000 | +143,000 | 0.02% | 371,790 |
| 2020-12-17 | 2020-12-15 | 0.790 | 316,000 | -175,000 | 0.02% | 249,640 |
| 2020-12-16 | 2020-12-14 | 0.750 | 491,000 | +171,000 | 0.03% | 368,250 |
| 2020-12-15 | 2020-12-11 | 0.780 | 320,000 | +4,000 | 0.02% | 249,600 |
| 2020-12-14 | 2020-12-10 | 0.800 | 316,000 | -5,000 | 0.02% | 252,800 |
| 2020-12-10 | 2020-12-08 | 0.730 | 321,000 | -27,000 | 0.02% | 234,330 |
| 2020-12-09 | 2020-12-07 | 0.730 | 348,000 | -102,000 | 0.02% | 254,040 |
| 2020-12-08 | 2020-12-04 | 0.740 | 450,000 | +93,000 | 0.02% | 333,000 |
| 2020-12-04 | 2020-12-02 | 0.670 | 357,000 | +7,000 | 0.02% | 239,190 |
| 2020-12-03 | 2020-12-01 | 0.690 | 350,000 | +4,000 | 0.02% | 241,500 |
| 2020-12-01 | 2020-11-27 | 0.720 | 346,000 | -25,000 | 0.02% | 249,120 |
| 2020-11-30 | 2020-11-26 | 0.700 | 371,000 | +25,000 | 0.02% | 259,700 |
| 2020-11-27 | 2020-11-25 | 0.710 | 346,000 | +115,000 | 0.02% | 245,660 |
| 2020-11-19 | 2020-11-17 | 0.620 | 231,000 | -14,000 | 0.01% | 143,220 |
| 2020-11-17 | 2020-11-13 | 0.590 | 245,000 | -144,000 | 0.01% | 144,550 |
| 2020-11-16 | 2020-11-12 | 0.570 | 389,000 | +138,000 | 0.02% | 221,730 |
| 2020-11-13 | 2020-11-11 | 0.560 | 251,000 | +33,000 | 0.01% | 140,560 |
| 2020-11-12 | 2020-11-10 | 0.570 | 218,000 | -1,000 | 0.01% | 124,260 |
| 2020-11-11 | 2020-11-09 | 0.570 | 219,000 | +4,000 | 0.01% | 124,830 |
| 2020-11-09 | 2020-11-05 | 0.495 | 215,000 | -4,000 | 0.01% | 106,425 |
| 2020-11-03 | 2020-10-30 | 0.460 | 219,000 | -5,000 | 0.01% | 100,740 |
| 2020-10-30 | 2020-10-28 | 0.465 | 224,000 | -7,000 | 0.01% | 104,160 |
| 2020-10-29 | 2020-10-27 | 0.470 | 231,000 | -94,000 | 0.01% | 108,570 |
| 2020-10-28 | 2020-10-23 | 0.460 | 325,000 | -37,000 | 0.02% | 149,500 |
| 2020-10-27 | 2020-10-22 | 0.465 | 362,000 | -18,000 | 0.02% | 168,330 |
| 2020-10-23 | 2020-10-21 | 0.475 | 380,000 | +5,000 | 0.02% | 180,500 |
| 2020-10-21 | 2020-10-19 | 0.475 | 375,000 | -545,000 | 0.02% | 178,125 |
| 2020-10-19 | 2020-10-15 | 0.480 | 920,000 | -76,000 | 0.05% | 441,600 |
| 2020-10-15 | 2020-10-12 | 0.495 | 996,000 | +60,000 | 0.05% | 493,020 |
| 2020-10-07 | 2020-10-05 | 0.490 | 936,000 | +39,000 | 0.05% | 458,640 |
| 2020-09-30 | 2020-09-28 | 0.485 | 897,000 | -11,000 | 0.05% | 435,045 |
| 2020-09-28 | 2020-09-24 | 0.475 | 908,000 | -33,000 | 0.05% | 431,300 |
| 2020-09-25 | 2020-09-23 | 0.480 | 941,000 | +55,000 | 0.05% | 451,680 |
| 2020-09-24 | 2020-09-22 | 0.470 | 886,000 | +4,000 | 0.05% | 416,420 |
| 2020-09-23 | 2020-09-21 | 0.480 | 882,000 | -58,000 | 0.05% | 423,360 |
| 2020-09-22 | 2020-09-18 | 0.500 | 940,000 | -171,000 | 0.05% | 470,000 |
| 2020-09-21 | 2020-09-17 | 0.495 | 1,111,000 | -54,000 | 0.06% | 549,945 |
| 2020-09-18 | 2020-09-16 | 0.475 | 1,165,000 | -5,000 | 0.06% | 553,375 |
| 2020-09-17 | 2020-09-15 | 0.520 | 1,170,000 | +11,000 | 0.06% | 608,400 |
| 2020-09-16 | 2020-09-14 | 0.510 | 1,159,000 | -22,000 | 0.06% | 591,090 |
| 2020-09-15 | 2020-09-11 | 0.510 | 1,181,000 | +63,000 | 0.06% | 602,310 |
| 2020-09-08 | 2020-09-04 | 0.470 | 1,118,000 | +7,000 | 0.06% | 525,460 |
| 2020-09-07 | 2020-09-03 | 0.490 | 1,111,000 | -78,000 | 0.06% | 544,390 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,189,000 | -76,000 | 0.06% | 558,830 |
| 2020-09-02 | 2020-08-31 | 0.485 | 1,265,000 | -468,000 | 0.07% | 613,525 |
| 2020-09-01 | 2020-08-28 | 0.500 | 1,733,000 | -28,000 | 0.09% | 866,500 |
| 2020-08-31 | 2020-08-27 | 0.465 | 1,761,000 | +23,000 | 0.09% | 818,865 |
| 2020-08-28 | 2020-08-26 | 0.450 | 1,738,000 | -28,000 | 0.09% | 782,100 |
| 2020-08-27 | 2020-08-25 | 0.470 | 1,766,000 | -1,000 | 0.09% | 830,020 |
| 2020-08-26 | 2020-08-24 | 0.480 | 1,767,000 | -6,000 | 0.09% | 848,160 |
| 2020-08-25 | 2020-08-21 | 0.480 | 1,773,000 | -190,000 | 0.09% | 851,040 |
| 2020-08-24 | 2020-08-20 | 0.480 | 1,963,000 | -10,000 | 0.10% | 942,240 |
| 2020-08-20 | 2020-08-18 | 0.485 | 1,973,000 | -148,000 | 0.10% | 956,905 |
| 2020-08-19 | 2020-08-17 | 0.475 | 2,121,000 | -149,000 | 0.11% | 1,007,475 |
| 2020-08-17 | 2020-08-13 | 0.490 | 2,270,000 | -149,000 | 0.12% | 1,112,300 |
| 2020-08-14 | 2020-08-12 | 0.490 | 2,419,000 | -92,000 | 0.13% | 1,185,310 |
| 2020-08-13 | 2020-08-11 | 0.500 | 2,511,000 | +176,000 | 0.13% | 1,255,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 2,335,000 | +1,621,000 | 0.12% | 1,120,800 |
| 2020-08-11 | 2020-08-07 | 0.465 | 714,000 | -145,000 | 0.04% | 332,010 |
| 2020-08-10 | 2020-08-06 | 0.490 | 859,000 | +35,000 | 0.04% | 420,910 |
| 2020-08-07 | 2020-08-05 | 0.470 | 824,000 | -37,000 | 0.04% | 387,280 |
| 2020-08-06 | 2020-08-04 | 0.490 | 861,000 | -666,000 | 0.04% | 421,890 |
| 2020-08-05 | 2020-08-03 | 0.460 | 1,527,000 | -370,000 | 0.08% | 702,420 |
| 2020-08-04 | 2020-07-31 | 0.485 | 1,897,000 | +1,488,000 | 0.10% | 920,045 |
| 2020-08-03 | 2020-07-30 | 0.400 | 409,000 | +19,000 | 0.02% | 163,600 |
| 2020-07-31 | 2020-07-29 | 0.405 | 390,000 | +36,000 | 0.02% | 157,950 |
| 2020-07-30 | 2020-07-28 | 0.430 | 354,000 | -20,000 | 0.02% | 152,220 |
| 2020-07-29 | 2020-07-27 | 0.415 | 374,000 | -28,000 | 0.02% | 155,210 |
| 2020-07-28 | 2020-07-24 | 0.410 | 402,000 | +30,000 | 0.02% | 164,820 |
| 2020-07-24 | 2020-07-22 | 0.420 | 372,000 | -70,000 | 0.02% | 156,240 |
| 2020-07-23 | 2020-07-21 | 0.405 | 442,000 | -57,000 | 0.02% | 179,010 |
| 2020-07-22 | 2020-07-20 | 0.400 | 499,000 | +135,000 | 0.03% | 199,600 |
| 2020-07-21 | 2020-07-17 | 0.385 | 364,000 | -11,000 | 0.02% | 140,140 |
| 2020-07-20 | 2020-07-16 | 0.440 | 375,000 | -138,000 | 0.02% | 165,000 |
| 2020-07-17 | 2020-07-15 | 0.480 | 513,000 | +143,000 | 0.03% | 246,240 |
| 2020-07-16 | 2020-07-14 | 0.500 | 370,000 | -32,000 | 0.02% | 185,000 |
| 2020-07-15 | 2020-07-13 | 0.490 | 402,000 | +8,000 | 0.02% | 196,980 |
| 2020-07-14 | 2020-07-10 | 0.440 | 394,000 | -53,000 | 0.02% | 173,360 |
| 2020-07-13 | 2020-07-09 | 0.475 | 447,000 | +26,000 | 0.02% | 212,325 |
| 2020-07-10 | 2020-07-08 | 0.510 | 421,000 | -10,000 | 0.02% | 214,710 |
| 2020-07-09 | 2020-07-07 | 0.450 | 431,000 | +47,000 | 0.02% | 193,950 |
| 2020-07-08 | 2020-07-06 | 0.410 | 384,000 | +29,000 | 0.02% | 157,440 |
| 2020-07-06 | 2020-07-02 | 0.365 | 355,000 | -1,000 | 0.02% | 129,575 |
| 2020-07-03 | 2020-06-30 | 0.370 | 356,000 | -11,000 | 0.02% | 131,720 |
| 2020-07-02 | 2020-06-29 | 0.335 | 367,000 | +51,000 | 0.02% | 122,945 |
| 2020-06-30 | 2020-06-26 | 0.325 | 316,000 | -56,000 | 0.02% | 102,700 |
| 2020-06-29 | 2020-06-24 | 0.325 | 372,000 | +12,000 | 0.02% | 120,900 |
| 2020-06-26 | 2020-06-23 | 0.325 | 360,000 | -31,000 | 0.02% | 117,000 |
| 2020-06-24 | 2020-06-22 | 0.325 | 391,000 | +42,000 | 0.02% | 127,075 |
| 2020-06-23 | 2020-06-19 | 0.335 | 349,000 | -57,000 | 0.02% | 116,915 |
| 2020-06-22 | 2020-06-18 | 0.330 | 406,000 | -179,000 | 0.02% | 133,980 |
| 2020-06-19 | 2020-06-17 | 0.345 | 585,000 | +127,000 | 0.03% | 201,825 |
| 2020-06-18 | 2020-06-16 | 0.335 | 458,000 | +19,000 | 0.02% | 153,430 |
| 2020-06-17 | 2020-06-15 | 0.340 | 439,000 | +17,000 | 0.02% | 149,260 |
| 2020-06-16 | 2020-06-12 | 0.325 | 422,000 | -23,000 | 0.02% | 137,150 |
| 2020-06-15 | 2020-06-11 | 0.355 | 445,000 | -68,000 | 0.02% | 157,975 |
| 2020-06-12 | 2020-06-10 | 0.355 | 513,000 | +122,000 | 0.03% | 182,115 |
| 2020-06-11 | 2020-06-09 | 0.340 | 391,000 | -12,000 | 0.02% | 132,940 |
| 2020-06-10 | 2020-06-08 | 0.340 | 403,000 | +62,000 | 0.02% | 137,020 |
| 2020-06-09 | 2020-06-05 | 0.350 | 341,000 | -41,000 | 0.02% | 119,350 |
| 2020-06-08 | 2020-06-04 | 0.345 | 382,000 | +43,000 | 0.02% | 131,790 |
| 2020-06-03 | 2020-06-01 | 0.355 | 339,000 | +6,000 | 0.02% | 120,345 |
| 2020-06-02 | 2020-05-29 | 0.330 | 333,000 | +34,000 | 0.02% | 109,890 |
| 2020-06-01 | 2020-05-28 | 0.345 | 299,000 | -72,000 | 0.02% | 103,155 |
| 2020-05-29 | 2020-05-27 | 0.350 | 371,000 | -9,000 | 0.02% | 129,850 |
| 2020-05-28 | 2020-05-26 | 0.365 | 380,000 | +31,000 | 0.02% | 138,700 |
| 2020-05-27 | 2020-05-25 | 0.365 | 349,000 | +12,000 | 0.02% | 127,385 |
| 2020-05-26 | 2020-05-22 | 0.365 | 337,000 | -66,000 | 0.02% | 123,005 |
| 2020-05-22 | 2020-05-20 | 0.400 | 403,000 | +105,000 | 0.02% | 161,200 |
| 2020-05-21 | 2020-05-19 | 0.410 | 298,000 | -65,000 | 0.02% | 122,180 |
| 2020-05-20 | 2020-05-18 | 0.400 | 363,000 | +10,000 | 0.02% | 145,200 |
| 2020-05-19 | 2020-05-15 | 0.430 | 353,000 | +63,000 | 0.02% | 151,790 |
| 2020-05-18 | 2020-05-14 | 0.470 | 290,000 | +2,000 | 0.02% | 136,300 |
| 2020-05-15 | 2020-05-13 | 0.405 | 288,000 | -58,000 | 0.01% | 116,640 |
| 2020-05-14 | 2020-05-12 | 0.390 | 346,000 | +29,000 | 0.02% | 134,940 |
| 2020-05-13 | 2020-05-11 | 0.400 | 317,000 | +4,000 | 0.02% | 126,800 |
| 2020-05-12 | 2020-05-08 | 0.400 | 313,000 | +28,000 | 0.02% | 125,200 |
| 2020-05-11 | 2020-05-07 | 0.380 | 285,000 | +3,000 | 0.01% | 108,300 |
| 2020-05-08 | 2020-05-06 | 0.380 | 282,000 | -200,000 | 0.01% | 107,160 |
| 2020-05-07 | 2020-05-05 | 0.365 | 482,000 | +30,000 | 0.02% | 175,930 |
| 2020-05-06 | 2020-05-04 | 0.370 | 452,000 | -32,000 | 0.02% | 167,240 |
| 2020-05-05 | 2020-04-29 | 0.385 | 484,000 | +45,000 | 0.03% | 186,340 |
| 2020-05-04 | 2020-04-28 | 0.385 | 439,000 | +14,000 | 0.02% | 169,015 |
| 2020-04-29 | 2020-04-27 | 0.405 | 425,000 | +44,000 | 0.02% | 172,125 |
| 2020-04-28 | 2020-04-24 | 0.405 | 381,000 | +3,000 | 0.02% | 154,305 |
| 2020-04-27 | 2020-04-23 | 0.415 | 378,000 | +9,000 | 0.02% | 156,870 |
| 2020-04-24 | 2020-04-22 | 0.425 | 369,000 | -1,000 | 0.02% | 156,825 |
| 2020-04-23 | 2020-04-21 | 0.425 | 370,000 | +32,000 | 0.02% | 157,250 |
| 2020-04-22 | 2020-04-20 | 0.425 | 338,000 | +1,000 | 0.02% | 143,650 |
| 2020-04-21 | 2020-04-17 | 0.435 | 337,000 | +1,000 | 0.02% | 146,595 |
| 2020-04-20 | 2020-04-16 | 0.430 | 336,000 | +26,000 | 0.02% | 144,480 |
| 2020-04-17 | 2020-04-15 | 0.445 | 310,000 | -72,000 | 0.02% | 137,950 |
| 2020-04-16 | 2020-04-14 | 0.440 | 382,000 | -84,000 | 0.02% | 168,080 |
| 2020-04-15 | 2020-04-09 | 0.500 | 466,000 | +22,000 | 0.02% | 233,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 444,000 | +22,000 | 0.02% | 235,320 |
| 2020-04-09 | 2020-04-07 | 0.690 | 422,000 | +147,000 | 0.02% | 291,180 |
| 2020-04-08 | 2020-04-06 | 0.500 | 275,000 | -20,000 | 0.01% | 137,500 |
| 2020-04-07 | 2020-04-03 | 0.510 | 295,000 | -18,000 | 0.02% | 150,450 |
| 2020-04-06 | 2020-04-02 | 0.520 | 313,000 | +7,000 | 0.02% | 162,760 |
| 2020-04-02 | 2020-03-31 | 0.570 | 306,000 | -8,000 | 0.02% | 174,420 |
| 2020-04-01 | 2020-03-30 | 0.570 | 314,000 | +2,000 | 0.02% | 178,980 |
| 2020-03-31 | 2020-03-27 | 0.600 | 312,000 | +18,000 | 0.02% | 187,200 |
| 2020-03-27 | 2020-03-25 | 0.600 | 294,000 | +1,000 | 0.02% | 176,400 |
| 2020-03-24 | 2020-03-20 | 0.600 | 293,000 | +1,000 | 0.02% | 175,800 |
| 2020-03-23 | 2020-03-19 | 0.540 | 292,000 | -15,000 | 0.02% | 157,680 |
| 2020-03-20 | 2020-03-18 | 0.560 | 307,000 | +1,000 | 0.02% | 171,920 |
| 2020-03-18 | 2020-03-16 | 0.500 | 306,000 | +12,000 | 0.02% | 153,000 |
| 2020-03-13 | 2020-03-11 | 0.580 | 294,000 | -32,000 | 0.02% | 170,520 |
| 2020-03-12 | 2020-03-10 | 0.580 | 326,000 | -3,000 | 0.02% | 189,080 |
| 2020-03-11 | 2020-03-09 | 0.580 | 329,000 | -38,000 | 0.02% | 190,820 |
| 2020-03-10 | 2020-03-06 | 0.610 | 367,000 | +1,000 | 0.02% | 223,870 |
| 2020-03-09 | 2020-03-05 | 0.630 | 366,000 | +54,000 | 0.02% | 230,580 |
| 2020-03-06 | 2020-03-04 | 0.600 | 312,000 | +28,000 | 0.02% | 187,200 |
| 2020-03-05 | 2020-03-03 | 0.610 | 284,000 | -44,000 | 0.01% | 173,240 |
| 2020-03-04 | 2020-03-02 | 0.620 | 328,000 | +32,000 | 0.02% | 203,360 |
| 2020-03-03 | 2020-02-28 | 0.630 | 296,000 | -12,000 | 0.02% | 186,480 |
| 2020-03-02 | 2020-02-27 | 0.630 | 308,000 | -1,000 | 0.02% | 194,040 |
| 2020-02-28 | 2020-02-26 | 0.620 | 309,000 | +15,000 | 0.02% | 191,580 |
| 2020-02-27 | 2020-02-25 | 0.630 | 294,000 | +1,000 | 0.02% | 185,220 |
| 2020-02-26 | 2020-02-24 | 0.630 | 293,000 | +33,000 | 0.02% | 184,590 |
| 2020-02-24 | 2020-02-20 | 0.640 | 260,000 | +4,000 | 0.01% | 166,400 |
| 2020-02-21 | 2020-02-19 | 0.630 | 256,000 | -1,000 | 0.01% | 161,280 |
| 2020-02-20 | 2020-02-18 | 0.640 | 257,000 | +4,000 | 0.01% | 164,480 |
| 2020-02-19 | 2020-02-17 | 0.680 | 253,000 | -44,000 | 0.01% | 172,040 |
| 2020-02-18 | 2020-02-14 | 0.650 | 297,000 | -70,000 | 0.02% | 193,050 |
| 2020-02-17 | 2020-02-13 | 0.600 | 367,000 | +114,000 | 0.02% | 220,200 |
| 2020-02-14 | 2020-02-12 | 0.610 | 253,000 | -11,000 | 0.01% | 154,330 |
| 2020-02-13 | 2020-02-11 | 0.600 | 264,000 | +19,000 | 0.01% | 158,400 |
| 2020-02-12 | 2020-02-10 | 0.640 | 245,000 | +2,000 | 0.01% | 156,800 |
| 2020-02-07 | 2020-02-05 | 0.640 | 243,000 | -1,000 | 0.01% | 155,520 |
| 2020-02-06 | 2020-02-04 | 0.660 | 244,000 | +3,000 | 0.01% | 161,040 |
| 2020-02-05 | 2020-02-03 | 0.660 | 241,000 | +5,000 | 0.01% | 159,060 |
| 2020-02-03 | 2020-01-30 | 0.630 | 236,000 | -15,000 | 0.01% | 148,680 |
| 2020-01-31 | 2020-01-29 | 0.670 | 251,000 | +5,000 | 0.01% | 168,170 |
| 2020-01-30 | 2020-01-24 | 0.720 | 246,000 | +10,000 | 0.01% | 177,120 |
| 2020-01-22 | 2020-01-20 | 0.710 | 236,000 | -35,000 | 0.01% | 167,560 |
| 2020-01-17 | 2020-01-15 | 0.600 | 271,000 | +35,000 | 0.01% | 162,600 |
| 2020-01-14 | 2020-01-10 | 0.610 | 236,000 | -17,000 | 0.01% | 143,960 |
| 2020-01-10 | 2020-01-08 | 0.640 | 253,000 | +13,000 | 0.01% | 161,920 |
| 2020-01-07 | 2020-01-03 | 0.610 | 240,000 | -11,000 | 0.01% | 146,400 |
| 2020-01-02 | 2019-12-27 | 0.640 | 251,000 | -1,000 | 0.01% | 160,640 |
| 2019-12-30 | 2019-12-24 | 0.610 | 252,000 | +2,000 | 0.01% | 153,720 |
| 2019-12-27 | 2019-12-20 | 0.590 | 250,000 | -3,000 | 0.01% | 147,500 |
| 2019-12-23 | 2019-12-19 | 0.590 | 253,000 | +17,000 | 0.01% | 149,270 |
| 2019-12-20 | 2019-12-18 | 0.610 | 236,000 | -1,000 | 0.01% | 143,960 |
| 2019-12-16 | 2019-12-12 | 0.640 | 237,000 | -12,000 | 0.01% | 151,680 |
| 2019-12-13 | 2019-12-11 | 0.600 | 249,000 | -16,000 | 0.01% | 149,400 |
| 2019-12-12 | 2019-12-10 | 0.600 | 265,000 | -13,000 | 0.01% | 159,000 |
| 2019-12-11 | 2019-12-09 | 0.580 | 278,000 | +41,000 | 0.01% | 161,240 |
| 2019-12-06 | 2019-12-04 | 0.510 | 237,000 | -11,000 | 0.01% | 120,870 |
| 2019-12-05 | 2019-12-03 | 0.560 | 248,000 | +11,000 | 0.01% | 138,880 |
| 2019-12-03 | 2019-11-29 | 0.580 | 237,000 | -1,000 | 0.01% | 137,460 |
| 2019-12-02 | 2019-11-28 | 0.600 | 238,000 | +1,000 | 0.01% | 142,800 |
| 2019-11-29 | 2019-11-27 | 0.630 | 237,000 | -4,000 | 0.01% | 149,310 |
| 2019-11-28 | 2019-11-26 | 0.690 | 241,000 | +2,000 | 0.01% | 166,290 |
| 2019-11-27 | 2019-11-25 | 0.610 | 239,000 | -13,000 | 0.01% | 145,790 |
| 2019-11-26 | 2019-11-22 | 0.640 | 252,000 | +15,000 | 0.01% | 161,280 |
| 2019-11-20 | 2019-11-18 | 0.710 | 237,000 | -2,000 | 0.01% | 168,270 |
| 2019-11-18 | 2019-11-14 | 0.700 | 239,000 | +2,000 | 0.01% | 167,300 |
| 2019-11-15 | 2019-11-13 | 0.710 | 237,000 | -13,000 | 0.01% | 168,270 |
| 2019-11-13 | 2019-11-11 | 0.560 | 250,000 | -2,000 | 0.01% | 140,000 |
| 2019-11-12 | 2019-11-08 | 0.560 | 252,000 | -11,000 | 0.01% | 141,120 |
| 2019-11-08 | 2019-11-06 | 0.520 | 263,000 | +11,000 | 0.01% | 136,760 |
| 2019-11-05 | 2019-11-01 | 0.510 | 252,000 | -54,000 | 0.01% | 128,520 |
| 2019-11-04 | 2019-10-31 | 0.510 | 306,000 | +54,000 | 0.02% | 156,060 |
| 2019-11-01 | 2019-10-30 | 0.550 | 252,000 | -2,000 | 0.01% | 138,600 |
| 2019-10-29 | 2019-10-25 | 0.510 | 254,000 | +11,000 | 0.01% | 129,540 |
| 2019-10-23 | 2019-10-21 | 0.490 | 243,000 | +2,000 | 0.01% | 119,070 |
| 2019-10-22 | 2019-10-18 | 0.530 | 241,000 | -10,000 | 0.01% | 127,730 |
| 2019-10-21 | 2019-10-17 | 0.560 | 251,000 | -69,000 | 0.01% | 140,560 |
| 2019-10-18 | 2019-10-16 | 0.600 | 320,000 | +79,000 | 0.02% | 192,000 |
| 2019-10-17 | 2019-10-15 | 0.600 | 241,000 | -53,000 | 0.01% | 144,600 |
| 2019-10-16 | 2019-10-14 | 0.630 | 294,000 | +56,000 | 0.02% | 185,220 |
| 2019-10-15 | 2019-10-11 | 0.680 | 238,000 | -8,000 | 0.01% | 161,840 |
| 2019-10-14 | 2019-10-10 | 0.670 | 246,000 | +7,000 | 0.01% | 164,820 |
| 2019-10-10 | 2019-10-08 | 0.750 | 239,000 | +1,000 | 0.01% | 179,250 |
| 2019-09-16 | 2019-09-12 | 0.860 | 238,000 | -828,000 | 0.01% | 204,680 |
| 2019-09-05 | 2019-09-03 | 0.810 | 1,066,000 | -5,000 | 0.06% | 863,460 |
| 2019-08-30 | 2019-08-28 | 0.820 | 1,071,000 | -16,000 | 0.06% | 878,220 |
| 2019-08-27 | 2019-08-23 | 0.810 | 1,087,000 | +13,000 | 0.06% | 880,470 |
| 2019-08-26 | 2019-08-22 | 0.820 | 1,074,000 | +1,000 | 0.06% | 880,680 |
| 2019-08-23 | 2019-08-21 | 0.820 | 1,073,000 | -7,000 | 0.06% | 879,860 |
| 2019-08-22 | 2019-08-20 | 0.750 | 1,080,000 | -128,000 | 0.06% | 810,000 |
| 2019-08-21 | 2019-08-19 | 0.770 | 1,208,000 | -1,000 | 0.06% | 930,160 |
| 2019-08-19 | 2019-08-15 | 0.800 | 1,209,000 | +120,000 | 0.06% | 967,200 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,089,000 | +16,000 | 0.06% | 816,750 |
| 2019-08-01 | 2019-07-30 | 0.940 | 1,073,000 | +828,000 | 0.06% | 1,008,620 |
| 2019-07-29 | 2019-07-25 | 0.920 | 245,000 | -4,000 | 0.01% | 225,400 |
| 2019-07-18 | 2019-07-16 | 0.950 | 249,000 | -2,000 | 0.01% | 236,550 |
| 2019-07-17 | 2019-07-15 | 0.950 | 251,000 | +8,000 | 0.01% | 238,450 |
| 2019-07-16 | 2019-07-12 | 0.950 | 243,000 | -8,000 | 0.01% | 230,850 |
| 2019-07-15 | 2019-07-11 | 1.060 | 251,000 | +8,000 | 0.01% | 266,060 |
| 2019-07-12 | 2019-07-10 | 1.170 | 243,000 | +8,000 | 0.01% | 284,310 |
| 2019-07-11 | 2019-07-09 | 1.190 | 235,000 | +17,000 | 0.01% | 279,650 |
| 2019-07-10 | 2019-07-08 | 1.260 | 218,000 | +11,000 | 0.01% | 274,680 |
| 2019-07-09 | 2019-07-05 | 1.270 | 207,000 | -7,000 | 0.01% | 262,890 |
| 2019-07-08 | 2019-07-04 | 1.230 | 214,000 | -17,000 | 0.01% | 263,220 |
| 2019-07-05 | 2019-07-03 | 1.240 | 231,000 | +24,000 | 0.01% | 286,440 |
| 2019-07-04 | 2019-07-02 | 1.270 | 207,000 | +8,000 | 0.01% | 262,890 |
| 2019-07-03 | 2019-06-28 | 1.270 | 199,000 | +3,000 | 0.01% | 252,730 |
| 2019-07-02 | 2019-06-27 | 1.270 | 196,000 | +17,000 | 0.01% | 248,920 |
| 2019-06-28 | 2019-06-26 | 1.270 | 179,000 | +8,000 | 0.01% | 227,330 |
| 2019-06-27 | 2019-06-25 | 1.280 | 171,000 | -42,000 | 0.01% | 218,880 |
| 2019-06-26 | 2019-06-24 | 1.270 | 213,000 | -26,000 | 0.01% | 270,510 |
| 2019-06-25 | 2019-06-21 | 1.220 | 239,000 | -9,000 | 0.01% | 291,580 |
| 2019-06-24 | 2019-06-20 | 1.310 | 248,000 | +4,000 | 0.01% | 324,880 |
| 2019-06-19 | 2019-06-17 | 1.300 | 244,000 | -71,000 | 0.01% | 317,200 |
| 2019-06-18 | 2019-06-14 | 1.380 | 315,000 | +13,000 | 0.02% | 434,700 |
| 2019-06-17 | 2019-06-13 | 1.390 | 302,000 | +1,000 | 0.02% | 419,780 |
| 2019-06-14 | 2019-06-12 | 1.400 | 301,000 | +3,000 | 0.02% | 421,400 |
| 2019-06-13 | 2019-06-11 | 1.400 | 298,000 | +18,000 | 0.02% | 417,200 |
| 2019-06-12 | 2019-06-10 | 1.400 | 280,000 | -10,000 | 0.01% | 392,000 |
| 2019-06-11 | 2019-06-06 | 1.430 | 290,000 | +25,000 | 0.01% | 414,700 |
| 2019-06-04 | 2019-05-31 | 1.490 | 265,000 | +66,000 | 0.01% | 394,850 |
| 2019-06-03 | 2019-05-30 | 1.460 | 199,000 | +11,000 | 0.01% | 290,540 |
| 2019-05-31 | 2019-05-29 | 1.450 | 188,000 | +86,000 | 0.01% | 272,600 |
| 2019-05-30 | 2019-05-28 | 1.490 | 102,000 | +47,000 | 0.01% | 151,980 |
| 2019-05-29 | 2019-05-27 | 1.450 | 55,000 | -9,000 | 0.00% | 79,750 |
| 2019-05-28 | 2019-05-24 | 1.460 | 64,000 | -23,000 | 0.00% | 93,440 |
| 2019-05-27 | 2019-05-23 | 1.500 | 87,000 | +10,000 | 0.00% | 130,500 |
| 2019-05-22 | 2019-05-20 | 1.470 | 77,000 | -12,000 | 0.00% | 113,190 |
| 2019-05-21 | 2019-05-17 | 1.480 | 89,000 | -2,000 | 0.00% | 131,720 |
| 2019-05-20 | 2019-05-16 | 1.520 | 91,000 | -2,000 | 0.00% | 138,320 |
| 2019-05-17 | 2019-05-15 | 1.510 | 93,000 | -2,000 | 0.00% | 140,430 |
| 2019-05-16 | 2019-05-14 | 1.520 | 95,000 | +13,000 | 0.00% | 144,400 |
| 2019-05-15 | 2019-05-10 | 1.510 | 82,000 | -11,000 | 0.00% | 123,820 |
| 2019-05-14 | 2019-05-09 | 1.490 | 93,000 | -7,000 | 0.00% | 138,570 |
| 2019-05-08 | 2019-05-06 | 1.500 | 100,000 | -3,000 | 0.01% | 150,000 |
| 2019-05-07 | 2019-05-03 | 1.570 | 103,000 | -3,000 | 0.01% | 161,710 |
| 2019-05-06 | 2019-05-02 | 1.560 | 106,000 | +3,000 | 0.01% | 165,360 |
| 2019-05-03 | 2019-04-30 | 1.540 | 103,000 | -3,000 | 0.01% | 158,620 |
| 2019-05-02 | 2019-04-29 | 1.590 | 106,000 | -4,000 | 0.01% | 168,540 |
| 2019-04-30 | 2019-04-26 | 1.670 | 110,000 | -6,000 | 0.01% | 183,700 |
| 2019-04-29 | 2019-04-25 | 1.670 | 116,000 | -6,000 | 0.01% | 193,720 |
| 2019-04-26 | 2019-04-24 | 1.590 | 122,000 | -4,000 | 0.01% | 193,980 |
| 2019-04-25 | 2019-04-23 | 1.590 | 126,000 | -49,000 | 0.01% | 200,340 |
| 2019-04-24 | 2019-04-18 | 1.600 | 175,000 | -8,000 | 0.01% | 280,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 183,000 | +18,000 | 0.01% | 307,440 |
| 2019-04-18 | 2019-04-16 | 1.650 | 165,000 | -70,000 | 0.01% | 272,250 |
| 2019-04-16 | 2019-04-12 | 1.650 | 235,000 | -33,000 | 0.01% | 387,750 |
| 2019-04-15 | 2019-04-11 | 1.660 | 268,000 | -196,000 | 0.01% | 444,880 |
| 2019-04-12 | 2019-04-10 | 1.640 | 464,000 | -1,000 | 0.02% | 760,960 |
| 2019-04-11 | 2019-04-09 | 1.710 | 465,000 | -5,000 | 0.02% | 795,150 |
| 2019-04-10 | 2019-04-08 | 1.730 | 470,000 | -3,000 | 0.02% | 813,100 |
| 2019-04-08 | 2019-04-03 | 1.730 | 473,000 | -1,000 | 0.02% | 818,290 |
| 2019-04-04 | 2019-04-02 | 1.710 | 474,000 | -4,000 | 0.02% | 810,540 |
| 2019-04-03 | 2019-04-01 | 1.710 | 478,000 | -4,000 | 0.02% | 817,380 |
| 2019-04-02 | 2019-03-29 | 1.650 | 482,000 | -36,000 | 0.02% | 795,300 |
| 2019-04-01 | 2019-03-28 | 1.670 | 518,000 | -53,000 | 0.03% | 865,060 |
| 2019-03-29 | 2019-03-27 | 1.700 | 571,000 | -5,000 | 0.03% | 970,700 |
| 2019-03-28 | 2019-03-26 | 1.690 | 576,000 | -7,000 | 0.03% | 973,440 |
| 2019-03-27 | 2019-03-25 | 1.740 | 583,000 | +22,000 | 0.03% | 1,014,420 |
| 2019-03-26 | 2019-03-22 | 1.720 | 561,000 | +83,000 | 0.03% | 964,920 |
| 2019-03-25 | 2019-03-21 | 1.710 | 478,000 | -147,000 | 0.02% | 817,380 |
| 2019-03-22 | 2019-03-20 | 1.680 | 625,000 | +154,000 | 0.03% | 1,050,000 |
| 2019-03-21 | 2019-03-19 | 1.660 | 471,000 | -30,000 | 0.02% | 781,860 |
| 2019-03-19 | 2019-03-15 | 1.640 | 501,000 | +42,000 | 0.03% | 821,640 |
| 2019-03-18 | 2019-03-14 | 1.620 | 459,000 | -97,000 | 0.02% | 743,580 |
| 2019-03-15 | 2019-03-13 | 1.650 | 556,000 | +63,000 | 0.03% | 917,400 |
| 2019-03-14 | 2019-03-12 | 1.660 | 493,000 | +303,000 | 0.02% | 818,380 |
| 2019-03-11 | 2019-03-07 | 1.620 | 190,000 | -93,000 | 0.01% | 307,800 |
| 2019-03-08 | 2019-03-06 | 1.650 | 283,000 | -141,000 | 0.01% | 466,950 |
| 2019-03-07 | 2019-03-05 | 1.630 | 424,000 | +66,000 | 0.02% | 691,120 |
| 2019-03-06 | 2019-03-04 | 1.660 | 358,000 | +106,000 | 0.02% | 594,280 |
| 2019-03-05 | 2019-03-01 | 1.640 | 252,000 | -48,000 | 0.01% | 413,280 |
| 2019-03-04 | 2019-02-28 | 1.640 | 300,000 | +36,000 | 0.02% | 492,000 |
| 2019-03-01 | 2019-02-27 | 1.580 | 264,000 | -256,000 | 0.01% | 417,120 |
| 2019-02-28 | 2019-02-26 | 1.660 | 520,000 | +12,000 | 0.03% | 863,200 |
| 2019-02-27 | 2019-02-25 | 1.650 | 508,000 | +208,000 | 0.03% | 838,200 |
| 2019-02-26 | 2019-02-22 | 1.690 | 300,000 | -32,000 | 0.02% | 507,000 |
| 2019-02-25 | 2019-02-21 | 1.680 | 332,000 | +137,000 | 0.02% | 557,760 |
| 2019-02-22 | 2019-02-20 | 1.660 | 195,000 | -303,000 | 0.01% | 323,700 |
| 2019-02-21 | 2019-02-19 | 1.690 | 498,000 | +97,000 | 0.03% | 841,620 |
| 2019-02-20 | 2019-02-18 | 1.640 | 401,000 | +171,000 | 0.02% | 657,640 |
| 2019-02-19 | 2019-02-15 | 1.690 | 230,000 | +16,000 | 0.01% | 388,700 |
| 2019-02-18 | 2019-02-14 | 1.650 | 214,000 | +37,000 | 0.01% | 353,100 |
| 2019-02-15 | 2019-02-13 | 1.640 | 177,000 | +28,000 | 0.01% | 290,280 |
| 2019-02-14 | 2019-02-12 | 1.590 | 149,000 | -48,000 | 0.01% | 236,910 |
| 2019-02-13 | 2019-02-11 | 1.660 | 197,000 | -13,000 | 0.01% | 327,020 |
| 2019-02-12 | 2019-02-08 | 1.630 | 210,000 | -3,000 | 0.01% | 342,300 |
| 2019-02-11 | 2019-02-04 | 1.620 | 213,000 | -61,000 | 0.01% | 345,060 |
| 2019-02-08 | 2019-01-31 | 1.590 | 274,000 | -15,000 | 0.01% | 435,660 |
| 2019-02-01 | 2019-01-30 | 1.630 | 289,000 | -38,000 | 0.01% | 471,070 |
| 2019-01-31 | 2019-01-29 | 1.650 | 327,000 | +314,000 | 0.02% | 539,550 |
| 2019-01-30 | 2019-01-28 | 1.610 | 13,000 | -134,000 | 0.00% | 20,930 |
| 2019-01-29 | 2019-01-25 | 1.670 | 147,000 | +141,000 | 0.01% | 245,490 |
| 2019-01-28 | 2019-01-24 | 1.580 | 6,000 | -30,000 | 0.00% | 9,480 |
| 2019-01-24 | 2019-01-22 | 1.620 | 36,000 | -6,000 | 0.00% | 58,320 |
| 2019-01-23 | 2019-01-21 | 1.580 | 42,000 | +6,000 | 0.00% | 66,360 |
| 2019-01-21 | 2019-01-17 | 1.660 | 36,000 | -142,000 | 0.00% | 59,760 |
| 2019-01-18 | 2019-01-16 | 1.670 | 178,000 | -125,000 | 0.01% | 297,260 |
| 2019-01-17 | 2019-01-15 | 1.580 | 303,000 | -45,000 | 0.02% | 478,740 |
| 2019-01-16 | 2019-01-14 | 1.580 | 348,000 | +209,000 | 0.02% | 549,840 |
| 2019-01-15 | 2019-01-11 | 1.550 | 139,000 | -91,000 | 0.01% | 215,450 |
| 2019-01-14 | 2019-01-10 | 1.580 | 230,000 | -88,000 | 0.01% | 363,400 |
| 2019-01-11 | 2019-01-09 | 1.570 | 318,000 | -198,000 | 0.02% | 499,260 |
| 2019-01-10 | 2019-01-08 | 1.620 | 516,000 | +17,000 | 0.03% | 835,920 |
| 2019-01-09 | 2019-01-07 | 1.670 | 499,000 | -82,000 | 0.03% | 833,330 |
| 2019-01-02 | 2018-12-27 | 1.710 | 581,000 | -154,000 | 0.03% | 993,510 |
| 2018-12-28 | 2018-12-24 | 1.800 | 735,000 | +190,000 | 0.04% | 1,323,000 |
| 2018-12-27 | 2018-12-20 | 1.720 | 545,000 | +84,000 | 0.03% | 937,400 |
| 2018-12-21 | 2018-12-19 | 1.730 | 461,000 | +29,000 | 0.02% | 797,530 |
| 2018-12-20 | 2018-12-18 | 1.730 | 432,000 | +104,000 | 0.02% | 747,360 |
| 2018-12-19 | 2018-12-17 | 1.730 | 328,000 | +79,000 | 0.02% | 567,440 |
| 2018-12-18 | 2018-12-14 | 1.710 | 249,000 | -70,000 | 0.01% | 425,790 |
| 2018-12-17 | 2018-12-13 | 1.740 | 319,000 | +46,000 | 0.02% | 555,060 |
| 2018-12-14 | 2018-12-12 | 1.720 | 273,000 | +12,000 | 0.01% | 469,560 |
| 2018-12-13 | 2018-12-11 | 1.670 | 261,000 | -5,000 | 0.01% | 435,870 |
| 2018-12-12 | 2018-12-10 | 1.670 | 266,000 | -514,000 | 0.01% | 444,220 |
| 2018-12-11 | 2018-12-07 | 1.720 | 780,000 | -276,000 | 0.04% | 1,341,600 |
| 2018-12-10 | 2018-12-06 | 1.730 | 1,056,000 | +242,000 | 0.05% | 1,826,880 |
| 2018-12-07 | 2018-12-05 | 1.730 | 814,000 | +215,000 | 0.04% | 1,408,220 |
| 2018-12-06 | 2018-12-04 | 1.730 | 599,000 | +384,000 | 0.03% | 1,036,270 |
| 2018-12-05 | 2018-12-03 | 1.650 | 215,000 | +4,000 | 0.01% | 354,750 |
| 2018-12-04 | 2018-11-30 | 1.660 | 211,000 | -919,000 | 0.01% | 350,260 |
| 2018-12-03 | 2018-11-29 | 1.730 | 1,130,000 | +589,000 | 0.06% | 1,954,900 |
| 2018-11-30 | 2018-11-28 | 1.690 | 541,000 | +155,000 | 0.03% | 914,290 |
| 2018-11-29 | 2018-11-27 | 1.720 | 386,000 | -25,240 | 0.02% | 663,920 |
| 2018-11-28 | 2018-11-26 | 1.750 | 411,240 | -979,410 | 0.02% | 719,670 |
| 2018-11-27 | 2018-11-23 | 1.740 | 1,390,650 | -106,000 | 0.07% | 2,419,731 |
| 2018-11-26 | 2018-11-22 | 1.750 | 1,496,650 | +268,000 | 0.07% | 2,619,138 |
| 2018-11-23 | 2018-11-21 | 1.690 | 1,228,650 | +227,000 | 0.06% | 2,076,418 |
| 2018-11-22 | 2018-11-20 | 1.640 | 1,001,650 | +118,000 | 0.05% | 1,642,706 |
| 2018-11-21 | 2018-11-19 | 1.610 | 883,650 | -1,169,350 | 0.04% | 1,422,676 |
| 2018-11-20 | 2018-11-16 | 1.570 | 2,053,000 | +282,000 | 0.10% | 3,223,210 |
| 2018-11-19 | 2018-11-15 | 1.540 | 1,771,000 | +818,000 | 0.09% | 2,727,340 |
| 2018-11-16 | 2018-11-14 | 1.450 | 953,000 | +111,000 | 0.05% | 1,381,850 |
| 2018-11-15 | 2018-11-13 | 1.300 | 842,000 | +77,000 | 0.04% | 1,094,600 |
| 2018-11-14 | 2018-11-12 | 1.260 | 765,000 | -1,432,000 | 0.04% | 963,900 |
| 2018-11-13 | 2018-11-09 | 1.310 | 2,197,000 | +1,083,000 | 0.11% | 2,878,070 |
| 2018-11-12 | 2018-11-08 | 0.930 | 1,114,000 | +448,000 | 0.06% | 1,036,020 |
| 2018-11-09 | 2018-11-07 | 2.500 | 666,000 | +55,000 | 0.03% | 1,665,000 |
| 2018-11-08 | 2018-11-06 | 2.510 | 611,000 | +190,000 | 0.03% | 1,533,610 |
| 2018-11-07 | 2018-11-05 | 2.480 | 421,000 | +148,000 | 0.02% | 1,044,080 |
| 2018-11-06 | 2018-11-02 | 2.540 | 273,000 | +116,000 | 0.01% | 693,420 |
| 2018-11-02 | 2018-10-31 | 2.460 | 157,000 | +4,000 | 0.01% | 386,220 |
| 2018-11-01 | 2018-10-30 | 2.430 | 153,000 | -14,000 | 0.01% | 371,790 |
| 2018-10-31 | 2018-10-29 | 2.420 | 167,000 | -57,000 | 0.01% | 404,140 |
| 2018-10-30 | 2018-10-26 | 2.420 | 224,000 | +10,000 | 0.01% | 542,080 |
| 2018-10-29 | 2018-10-25 | 2.430 | 214,000 | -8,000 | 0.01% | 520,020 |
| 2018-10-26 | 2018-10-24 | 2.410 | 222,000 | +184,000 | 0.01% | 535,020 |
| 2018-10-25 | 2018-10-23 | 2.390 | 38,000 | -59,000 | 0.00% | 90,820 |
| 2018-10-24 | 2018-10-22 | 2.420 | 97,000 | +95,000 | 0.00% | 234,740 |
| 2018-10-23 | 2018-10-19 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2018-10-18 | 2018-10-15 | 2.320 | 0 | -1,000 | ||
| 2018-10-16 | 2018-10-12 | 2.370 | 1,000 | -13,000 | 0.00% | 2,370 |
| 2018-10-15 | 2018-10-11 | 2.370 | 14,000 | -3,000 | 0.00% | 33,180 |
| 2018-10-12 | 2018-10-10 | 2.390 | 17,000 | -109,000 | 0.00% | 40,630 |
| 2018-10-11 | 2018-10-09 | 2.400 | 126,000 | +47,000 | 0.01% | 302,400 |
| 2018-10-10 | 2018-10-08 | 2.390 | 79,000 | +42,000 | 0.00% | 188,810 |
| 2018-10-09 | 2018-10-05 | 2.390 | 37,000 | +20,000 | 0.00% | 88,430 |
| 2018-10-02 | 2018-09-27 | 2.450 | 17,000 | -1,000 | 0.00% | 41,650 |
| 2018-09-28 | 2018-09-26 | 2.460 | 18,000 | +1,000 | 0.00% | 44,280 |
| 2018-09-27 | 2018-09-24 | 2.420 | 17,000 | -32,000 | 0.00% | 41,140 |
| 2018-09-26 | 2018-09-21 | 2.470 | 49,000 | +32,000 | 0.00% | 121,030 |
| 2018-09-24 | 2018-09-20 | 2.490 | 17,000 | -181,000 | 0.00% | 42,330 |
| 2018-09-21 | 2018-09-19 | 2.510 | 198,000 | +53,000 | 0.01% | 496,980 |
| 2018-09-20 | 2018-09-18 | 2.500 | 145,000 | +128,000 | 0.01% | 362,500 |
| 2018-09-19 | 2018-09-17 | 2.460 | 17,000 | -71,000 | 0.00% | 41,820 |
| 2018-09-18 | 2018-09-14 | 2.480 | 88,000 | -12,000 | 0.00% | 218,240 |
| 2018-09-17 | 2018-09-13 | 2.490 | 100,000 | +71,000 | 0.01% | 249,000 |
| 2018-09-13 | 2018-09-11 | 2.450 | 29,000 | +12,000 | 0.00% | 71,050 |
| 2018-09-12 | 2018-09-10 | 2.470 | 17,000 | -25,000 | 0.00% | 41,990 |
| 2018-09-10 | 2018-09-06 | 2.500 | 42,000 | +25,000 | 0.00% | 105,000 |
| 2018-09-06 | 2018-09-04 | 2.580 | 17,000 | -118,000 | 0.00% | 43,860 |
| 2018-09-05 | 2018-09-03 | 2.540 | 135,000 | -38,000 | 0.01% | 342,900 |
| 2018-09-03 | 2018-08-30 | 2.540 | 173,000 | -317,000 | 0.01% | 439,420 |
| 2018-08-31 | 2018-08-29 | 2.660 | 490,000 | -51,000 | 0.02% | 1,303,400 |
| 2018-08-30 | 2018-08-28 | 2.670 | 541,000 | -29,000 | 0.03% | 1,444,470 |
| 2018-08-29 | 2018-08-27 | 2.660 | 570,000 | -37,000 | 0.03% | 1,516,200 |
| 2018-08-27 | 2018-08-23 | 2.670 | 607,000 | +590,000 | 0.03% | 1,620,690 |
| 2018-08-24 | 2018-08-22 | 2.630 | 17,000 | -159,000 | 0.00% | 44,710 |
| 2018-08-23 | 2018-08-21 | 2.620 | 176,000 | -76,000 | 0.01% | 461,120 |
| 2018-08-22 | 2018-08-20 | 2.590 | 252,000 | +25,000 | 0.01% | 652,680 |
| 2018-08-21 | 2018-08-17 | 2.580 | 227,000 | +120,000 | 0.01% | 585,660 |
| 2018-08-20 | 2018-08-16 | 2.560 | 107,000 | -160,210 | 0.01% | 273,920 |
| 2018-08-17 | 2018-08-15 | 2.420 | 267,210 | +58,000 | 0.01% | 646,648 |
| 2018-08-16 | 2018-08-14 | 2.470 | 209,210 | -136,000 | 0.01% | 516,749 |
| 2018-08-15 | 2018-08-13 | 2.500 | 345,210 | -43,000 | 0.02% | 863,025 |
| 2018-08-14 | 2018-08-10 | 2.510 | 388,210 | -10,000 | 0.02% | 974,407 |
| 2018-08-13 | 2018-08-09 | 2.450 | 398,210 | -97,000 | 0.02% | 975,615 |
| 2018-08-10 | 2018-08-08 | 2.380 | 495,210 | -110,000 | 0.02% | 1,178,600 |
| 2018-08-09 | 2018-08-07 | 2.330 | 605,210 | +156,000 | 0.03% | 1,410,139 |
| 2018-08-08 | 2018-08-06 | 2.240 | 449,210 | +9,000 | 0.02% | 1,006,230 |
| 2018-08-07 | 2018-08-03 | 2.180 | 440,210 | +273,000 | 0.02% | 959,658 |
| 2018-08-06 | 2018-08-02 | 2.160 | 167,210 | -66,000 | 0.01% | 361,174 |
| 2018-08-03 | 2018-08-01 | 2.170 | 233,210 | +133,000 | 0.01% | 506,066 |
| 2018-08-02 | 2018-07-31 | 2.160 | 100,210 | -975,790 | 0.01% | 216,454 |
| 2018-08-01 | 2018-07-30 | 2.190 | 1,076,000 | +69,000 | 0.05% | 2,356,440 |
| 2018-07-31 | 2018-07-27 | 2.140 | 1,007,000 | +945,000 | 0.05% | 2,154,980 |
| 2018-07-30 | 2018-07-26 | 2.210 | 62,000 | -267,000 | 0.00% | 137,020 |
| 2018-07-27 | 2018-07-25 | 2.260 | 329,000 | +286,000 | 0.02% | 743,540 |
| 2018-07-26 | 2018-07-24 | 2.230 | 43,000 | +43,000 | 0.00% | 95,890 |
| 2018-07-25 | 2018-07-23 | 2.250 | 0 | -234,000 | ||
| 2018-07-24 | 2018-07-20 | 2.250 | 234,000 | +234,000 | 0.01% | 526,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 0 | -752,000 | ||
| 2018-07-20 | 2018-07-18 | 2.320 | 752,000 | -1,726,000 | 0.04% | 1,744,640 |
| 2018-07-19 | 2018-07-17 | 2.440 | 2,478,000 | +13,000 | 0.12% | 6,046,320 |
| 2018-07-18 | 2018-07-16 | 2.310 | 2,465,000 | +2,296,000 | 0.12% | 5,694,150 |
| 2018-07-17 | 2018-07-13 | 2.180 | 169,000 | +164,000 | 0.01% | 368,420 |
| 2018-07-16 | 2018-07-12 | 2.180 | 5,000 | 0.00% | 10,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy