History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 3,555,000 | +0 | 0.19% | 696,780 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,555,000 | +0 | 0.19% | 693,225 |
| 2025-10-10 | 2025-10-08 | 0.184 | 3,555,000 | +0 | 0.19% | 654,120 |
| 2025-10-09 | 2025-10-06 | 0.195 | 3,555,000 | +3,000 | 0.19% | 693,225 |
| 2025-10-06 | 2025-10-02 | 0.184 | 3,552,000 | -6,000 | 0.19% | 653,568 |
| 2025-09-12 | 2025-09-10 | 0.193 | 3,558,000 | -3,000 | 0.19% | 686,694 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,561,000 | -2,000 | 0.19% | 676,590 |
| 2025-09-05 | 2025-09-03 | 0.194 | 3,563,000 | -86,000 | 0.19% | 691,222 |
| 2025-09-03 | 2025-09-01 | 0.194 | 3,649,000 | -1,000 | 0.19% | 707,906 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,650,000 | -60,000 | 0.19% | 740,950 |
| 2025-08-28 | 2025-08-26 | 0.225 | 3,710,000 | -4,000 | 0.19% | 834,750 |
| 2025-08-26 | 2025-08-22 | 0.226 | 3,714,000 | -6,000 | 0.19% | 839,364 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,720,000 | -23,000 | 0.19% | 818,400 |
| 2025-08-12 | 2025-08-08 | 0.230 | 3,743,000 | -6,000 | 0.20% | 860,890 |
| 2025-08-11 | 2025-08-07 | 0.232 | 3,749,000 | +4,000 | 0.20% | 869,768 |
| 2025-07-25 | 2025-07-23 | 0.220 | 3,745,000 | +1,000 | 0.20% | 823,900 |
| 2025-07-22 | 2025-07-18 | 0.238 | 3,744,000 | -245,000 | 0.20% | 891,072 |
| 2025-07-15 | 2025-07-11 | 0.181 | 3,989,000 | -1,000 | 0.21% | 722,009 |
| 2025-07-09 | 2025-07-07 | 0.181 | 3,990,000 | -20,000 | 0.21% | 722,190 |
| 2025-07-07 | 2025-07-03 | 0.180 | 4,010,000 | -126,000 | 0.21% | 721,800 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,136,000 | -49,000 | 0.22% | 732,072 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,185,000 | +14,000 | 0.22% | 782,595 |
| 2025-06-25 | 2025-06-23 | 0.185 | 4,171,000 | -33,000 | 0.22% | 771,635 |
| 2025-06-24 | 2025-06-20 | 0.195 | 4,204,000 | -13,000 | 0.22% | 819,780 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,217,000 | -42,000 | 0.22% | 700,022 |
| 2025-06-20 | 2025-06-18 | 0.178 | 4,259,000 | -699,000 | 0.22% | 758,102 |
| 2025-06-16 | 2025-06-12 | 0.144 | 4,958,000 | +20,000 | 0.26% | 713,952 |
| 2025-06-03 | 2025-05-30 | 0.137 | 4,938,000 | -12,000 | 0.26% | 676,506 |
| 2025-05-16 | 2025-05-14 | 0.133 | 4,950,000 | -2,000 | 0.26% | 658,350 |
| 2025-05-02 | 2025-04-29 | 0.130 | 4,952,000 | +3,000 | 0.26% | 643,760 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,949,000 | +512,000 | 0.26% | 618,625 |
| 2025-04-02 | 2025-03-31 | 0.142 | 4,437,000 | +5,000 | 0.23% | 630,054 |
| 2025-03-24 | 2025-03-20 | 0.142 | 4,432,000 | -2,000 | 0.23% | 629,344 |
| 2025-03-19 | 2025-03-17 | 0.145 | 4,434,000 | -2,000 | 0.23% | 642,930 |
| 2025-03-14 | 2025-03-12 | 0.143 | 4,436,000 | -3,000 | 0.23% | 634,348 |
| 2025-03-11 | 2025-03-07 | 0.136 | 4,439,000 | -400,000 | 0.23% | 603,704 |
| 2025-03-06 | 2025-03-04 | 0.139 | 4,839,000 | -2,000 | 0.25% | 672,621 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,841,000 | -20,000 | 0.25% | 687,422 |
| 2025-03-03 | 2025-02-27 | 0.147 | 4,861,000 | +1,300,000 | 0.25% | 714,567 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,561,000 | +38,000 | 0.19% | 498,540 |
| 2025-02-25 | 2025-02-21 | 0.148 | 3,523,000 | -10,000 | 0.18% | 521,404 |
| 2025-02-24 | 2025-02-20 | 0.146 | 3,533,000 | +20,000 | 0.18% | 515,818 |
| 2025-02-21 | 2025-02-19 | 0.143 | 3,513,000 | -4,000 | 0.18% | 502,359 |
| 2025-02-19 | 2025-02-17 | 0.141 | 3,517,000 | -302,000 | 0.18% | 495,897 |
| 2025-02-17 | 2025-02-13 | 0.136 | 3,819,000 | +3,000 | 0.20% | 519,384 |
| 2025-02-14 | 2025-02-12 | 0.143 | 3,816,000 | -2,000 | 0.20% | 545,688 |
| 2025-02-11 | 2025-02-07 | 0.135 | 3,818,000 | -2,000 | 0.20% | 515,430 |
| 2025-02-10 | 2025-02-06 | 0.135 | 3,820,000 | +2,000 | 0.20% | 515,700 |
| 2025-02-05 | 2025-02-03 | 0.139 | 3,818,000 | +7,000 | 0.20% | 530,702 |
| 2025-02-04 | 2025-01-28 | 0.139 | 3,811,000 | +1,000 | 0.20% | 529,729 |
| 2025-01-27 | 2025-01-23 | 0.145 | 3,810,000 | -23,000 | 0.20% | 552,450 |
| 2025-01-21 | 2025-01-17 | 0.127 | 3,833,000 | +10,000 | 0.20% | 486,791 |
| 2025-01-16 | 2025-01-14 | 0.117 | 3,823,000 | -32,000 | 0.20% | 447,291 |
| 2025-01-13 | 2025-01-09 | 0.118 | 3,855,000 | -1,000 | 0.20% | 454,890 |
| 2025-01-07 | 2025-01-03 | 0.118 | 3,856,000 | -468,000 | 0.20% | 455,008 |
| 2025-01-06 | 2025-01-02 | 0.123 | 4,324,000 | +200,000 | 0.23% | 531,852 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,124,000 | +81,000 | 0.22% | 490,756 |
| 2024-12-23 | 2024-12-19 | 0.118 | 4,043,000 | +2,000 | 0.21% | 477,074 |
| 2024-12-20 | 2024-12-18 | 0.122 | 4,041,000 | +3,000 | 0.21% | 493,002 |
| 2024-12-19 | 2024-12-17 | 0.125 | 4,038,000 | -136,000 | 0.21% | 504,750 |
| 2024-11-27 | 2024-11-25 | 0.100 | 4,174,000 | +275,000 | 0.22% | 417,400 |
| 2024-11-26 | 2024-11-22 | 0.100 | 3,899,000 | +34,000 | 0.20% | 389,900 |
| 2024-11-13 | 2024-11-11 | 0.103 | 3,865,000 | +200,000 | 0.20% | 398,095 |
| 2024-11-06 | 2024-11-04 | 0.115 | 3,665,000 | -200,000 | 0.19% | 421,475 |
| 2024-10-29 | 2024-10-25 | 0.122 | 3,865,000 | -100,000 | 0.20% | 471,530 |
| 2024-10-28 | 2024-10-24 | 0.115 | 3,965,000 | +3,000 | 0.21% | 455,975 |
| 2024-10-23 | 2024-10-21 | 0.088 | 3,962,000 | +53,000 | 0.21% | 348,656 |
| 2024-10-21 | 2024-10-17 | 0.087 | 3,909,000 | +33,000 | 0.20% | 340,083 |
| 2024-10-14 | 2024-10-09 | 0.093 | 3,876,000 | +100,000 | 0.20% | 360,468 |
| 2024-10-10 | 2024-10-08 | 0.102 | 3,776,000 | +1,252,000 | 0.20% | 385,152 |
| 2024-10-09 | 2024-10-07 | 0.127 | 2,524,000 | -682,000 | 0.13% | 320,548 |
| 2024-10-08 | 2024-10-04 | 0.086 | 3,206,000 | +1,000 | 0.17% | 275,716 |
| 2024-10-04 | 2024-10-02 | 0.087 | 3,205,000 | -214,000 | 0.17% | 278,835 |
| 2024-09-20 | 2024-09-17 | 0.068 | 3,419,000 | +1,000 | 0.18% | 232,492 |
| 2024-09-04 | 2024-09-02 | 0.070 | 3,418,000 | +7,000 | 0.18% | 239,260 |
| 2024-07-04 | 2024-07-02 | 0.075 | 3,411,000 | -100,000 | 0.18% | 255,825 |
| 2024-06-12 | 2024-06-07 | 0.085 | 3,511,000 | +37,000 | 0.18% | 298,435 |
| 2024-06-07 | 2024-06-05 | 0.081 | 3,474,000 | +500,000 | 0.18% | 281,394 |
| 2024-06-06 | 2024-06-04 | 0.083 | 2,974,000 | +123,000 | 0.16% | 246,842 |
| 2024-05-13 | 2024-05-09 | 0.083 | 2,851,000 | +200,000 | 0.15% | 236,633 |
| 2024-05-06 | 2024-05-02 | 0.082 | 2,651,000 | +15,000 | 0.14% | 217,382 |
| 2024-04-30 | 2024-04-26 | 0.081 | 2,636,000 | +12,000 | 0.14% | 213,516 |
| 2024-03-27 | 2024-03-25 | 0.083 | 2,624,000 | +5,000 | 0.14% | 217,792 |
| 2024-03-13 | 2024-03-11 | 0.115 | 2,619,000 | +160,000 | 0.14% | 301,185 |
| 2024-01-09 | 2024-01-05 | 0.083 | 2,459,000 | +25,000 | 0.13% | 204,097 |
| 2023-12-08 | 2023-12-06 | 0.080 | 2,434,000 | +10,000 | 0.13% | 194,720 |
| 2023-10-18 | 2023-10-16 | 0.090 | 2,424,000 | -60,000 | 0.13% | 218,160 |
| 2023-10-06 | 2023-10-04 | 0.084 | 2,484,000 | -3,000 | 0.13% | 208,656 |
| 2023-09-29 | 2023-09-27 | 0.077 | 2,487,000 | -31,000 | 0.13% | 191,499 |
| 2023-08-09 | 2023-08-07 | 0.098 | 2,518,000 | -40,000 | 0.13% | 246,764 |
| 2023-07-10 | 2023-07-06 | 0.098 | 2,558,000 | +3,000 | 0.13% | 250,684 |
| 2023-05-15 | 2023-05-11 | 0.118 | 2,555,000 | +2,000 | 0.13% | 301,490 |
| 2023-05-08 | 2023-05-04 | 0.110 | 2,553,000 | +1,000 | 0.13% | 280,830 |
| 2023-05-03 | 2023-04-28 | 0.120 | 2,552,000 | +1,000 | 0.13% | 306,240 |
| 2023-04-28 | 2023-04-26 | 0.112 | 2,551,000 | +2,000 | 0.13% | 285,712 |
| 2023-04-25 | 2023-04-21 | 0.112 | 2,549,000 | +1,000 | 0.13% | 285,488 |
| 2023-04-24 | 2023-04-20 | 0.111 | 2,548,000 | +2,000 | 0.13% | 282,828 |
| 2023-04-20 | 2023-04-18 | 0.116 | 2,546,000 | +22,000 | 0.13% | 295,336 |
| 2023-04-06 | 2023-04-03 | 0.119 | 2,524,000 | +2,000 | 0.13% | 300,356 |
| 2023-04-04 | 2023-03-31 | 0.120 | 2,522,000 | -60,000 | 0.13% | 302,640 |
| 2023-04-03 | 2023-03-30 | 0.117 | 2,582,000 | +1,000 | 0.13% | 302,094 |
| 2023-03-29 | 2023-03-27 | 0.118 | 2,581,000 | +1,000 | 0.13% | 304,558 |
| 2023-03-28 | 2023-03-24 | 0.112 | 2,580,000 | -400,000 | 0.13% | 288,960 |
| 2023-03-16 | 2023-03-14 | 0.123 | 2,980,000 | +8,000 | 0.15% | 366,540 |
| 2023-03-15 | 2023-03-13 | 0.131 | 2,972,000 | -100,000 | 0.15% | 389,332 |
| 2023-03-14 | 2023-03-10 | 0.129 | 3,072,000 | +1,000 | 0.16% | 396,288 |
| 2023-03-13 | 2023-03-09 | 0.130 | 3,071,000 | -100,000 | 0.16% | 399,230 |
| 2023-03-06 | 2023-03-02 | 0.128 | 3,171,000 | -412,000 | 0.16% | 405,888 |
| 2023-03-03 | 2023-03-01 | 0.129 | 3,583,000 | -336,000 | 0.19% | 462,207 |
| 2023-03-01 | 2023-02-27 | 0.131 | 3,919,000 | -120,000 | 0.20% | 513,389 |
| 2023-02-28 | 2023-02-24 | 0.131 | 4,039,000 | -310,000 | 0.21% | 529,109 |
| 2023-02-23 | 2023-02-21 | 0.128 | 4,349,000 | -540,000 | 0.23% | 556,672 |
| 2023-02-20 | 2023-02-16 | 0.135 | 4,889,000 | +30,000 | 0.25% | 660,015 |
| 2023-02-16 | 2023-02-14 | 0.134 | 4,859,000 | +91,000 | 0.25% | 651,106 |
| 2023-02-15 | 2023-02-13 | 0.128 | 4,768,000 | +1,000 | 0.25% | 610,304 |
| 2023-02-14 | 2023-02-10 | 0.138 | 4,767,000 | +24,000 | 0.25% | 657,846 |
| 2023-02-13 | 2023-02-09 | 0.140 | 4,743,000 | +100,000 | 0.25% | 664,020 |
| 2023-02-10 | 2023-02-08 | 0.145 | 4,643,000 | +100,000 | 0.24% | 673,235 |
| 2023-02-08 | 2023-02-06 | 0.149 | 4,543,000 | -2,000 | 0.24% | 676,907 |
| 2023-02-07 | 2023-02-03 | 0.163 | 4,545,000 | +1,173,000 | 0.24% | 740,835 |
| 2023-02-06 | 2023-02-02 | 0.153 | 3,372,000 | +799,000 | 0.17% | 515,916 |
| 2023-02-03 | 2023-02-01 | 0.120 | 2,573,000 | +1,000 | 0.13% | 308,760 |
| 2023-02-01 | 2023-01-30 | 0.122 | 2,572,000 | +1,000 | 0.13% | 313,784 |
| 2023-01-31 | 2023-01-27 | 0.118 | 2,571,000 | +1,000 | 0.13% | 303,378 |
| 2023-01-18 | 2023-01-16 | 0.110 | 2,570,000 | +101,000 | 0.13% | 282,700 |
| 2023-01-16 | 2023-01-12 | 0.118 | 2,469,000 | +1,000 | 0.13% | 291,342 |
| 2023-01-13 | 2023-01-11 | 0.115 | 2,468,000 | +1,000 | 0.13% | 283,820 |
| 2023-01-11 | 2023-01-09 | 0.111 | 2,467,000 | +1,000 | 0.13% | 273,837 |
| 2023-01-10 | 2023-01-06 | 0.108 | 2,466,000 | +2,000 | 0.13% | 266,328 |
| 2023-01-09 | 2023-01-05 | 0.106 | 2,464,000 | +4,000 | 0.13% | 261,184 |
| 2023-01-06 | 2023-01-04 | 0.102 | 2,460,000 | +8,000 | 0.13% | 250,920 |
| 2023-01-05 | 2023-01-03 | 0.106 | 2,452,000 | +8,000 | 0.13% | 259,912 |
| 2023-01-04 | 2022-12-30 | 0.108 | 2,444,000 | -398,000 | 0.13% | 263,952 |
| 2023-01-03 | 2022-12-29 | 0.108 | 2,842,000 | +1,000 | 0.15% | 306,936 |
| 2022-12-30 | 2022-12-28 | 0.113 | 2,841,000 | +2,000 | 0.15% | 321,033 |
| 2022-12-14 | 2022-12-12 | 0.110 | 2,839,000 | +200,000 | 0.15% | 312,290 |
| 2022-12-09 | 2022-12-07 | 0.111 | 2,639,000 | +10,000 | 0.14% | 292,929 |
| 2022-12-01 | 2022-11-29 | 0.110 | 2,629,000 | +3,000 | 0.14% | 289,190 |
| 2022-11-28 | 2022-11-24 | 0.120 | 2,626,000 | +5,000 | 0.14% | 315,120 |
| 2022-11-25 | 2022-11-23 | 0.115 | 2,621,000 | +1,000 | 0.14% | 301,415 |
| 2022-11-23 | 2022-11-21 | 0.138 | 2,620,000 | +197,000 | 0.14% | 361,560 |
| 2022-11-22 | 2022-11-18 | 0.133 | 2,423,000 | -150,000 | 0.13% | 322,259 |
| 2022-11-11 | 2022-11-09 | 0.080 | 2,573,000 | -28,000 | 0.13% | 205,840 |
| 2022-11-09 | 2022-11-07 | 0.084 | 2,601,000 | +10,000 | 0.13% | 218,484 |
| 2022-10-06 | 2022-10-03 | 0.094 | 2,591,000 | +30,000 | 0.13% | 243,554 |
| 2022-09-27 | 2022-09-23 | 0.099 | 2,561,000 | +33,000 | 0.13% | 253,539 |
| 2022-09-26 | 2022-09-22 | 0.113 | 2,528,000 | +62,000 | 0.13% | 285,664 |
| 2022-09-21 | 2022-09-19 | 0.130 | 2,466,000 | +35,000 | 0.13% | 320,580 |
| 2022-09-19 | 2022-09-15 | 0.137 | 2,431,000 | +30,000 | 0.13% | 333,047 |
| 2022-09-13 | 2022-09-08 | 0.135 | 2,401,000 | +5,000 | 0.12% | 324,135 |
| 2022-08-29 | 2022-08-25 | 0.149 | 2,396,000 | -110,000 | 0.12% | 357,004 |
| 2022-08-25 | 2022-08-23 | 0.152 | 2,506,000 | +4,000 | 0.13% | 380,912 |
| 2022-08-24 | 2022-08-22 | 0.143 | 2,502,000 | +21,000 | 0.13% | 357,786 |
| 2022-08-17 | 2022-08-15 | 0.162 | 2,481,000 | -221,000 | 0.13% | 401,922 |
| 2022-08-16 | 2022-08-12 | 0.159 | 2,702,000 | -221,000 | 0.14% | 429,618 |
| 2022-08-15 | 2022-08-11 | 0.160 | 2,923,000 | -442,000 | 0.15% | 467,680 |
| 2022-08-11 | 2022-08-09 | 0.158 | 3,365,000 | -52,000 | 0.17% | 531,670 |
| 2022-08-10 | 2022-08-08 | 0.155 | 3,417,000 | -245,000 | 0.18% | 529,635 |
| 2022-08-03 | 2022-08-01 | 0.158 | 3,662,000 | +20,000 | 0.19% | 578,596 |
| 2022-07-25 | 2022-07-21 | 0.171 | 3,642,000 | -2,702,000 | 0.19% | 622,782 |
| 2022-07-22 | 2022-07-20 | 0.168 | 6,344,000 | -1,777,000 | 0.33% | 1,065,792 |
| 2022-07-20 | 2022-07-18 | 0.168 | 8,121,000 | -2,219,000 | 0.42% | 1,364,328 |
| 2022-07-19 | 2022-07-15 | 0.166 | 10,340,000 | +4,000 | 0.54% | 1,716,440 |
| 2022-07-18 | 2022-07-14 | 0.178 | 10,336,000 | -351,000 | 0.54% | 1,839,808 |
| 2022-07-15 | 2022-07-13 | 0.173 | 10,687,000 | +15,000 | 0.55% | 1,848,851 |
| 2022-07-07 | 2022-07-05 | 0.208 | 10,672,000 | -509,000 | 0.55% | 2,219,776 |
| 2022-07-04 | 2022-06-29 | 0.200 | 11,181,000 | -371,000 | 0.58% | 2,236,200 |
| 2022-06-29 | 2022-06-27 | 0.210 | 11,552,000 | +10,000 | 0.60% | 2,425,920 |
| 2022-06-28 | 2022-06-24 | 0.209 | 11,542,000 | +14,000 | 0.60% | 2,412,278 |
| 2022-06-24 | 2022-06-22 | 0.227 | 11,528,000 | -40,000 | 0.60% | 2,616,856 |
| 2022-06-23 | 2022-06-21 | 0.230 | 11,568,000 | +370,000 | 0.60% | 2,660,640 |
| 2022-06-20 | 2022-06-16 | 0.204 | 11,198,000 | +40,000 | 0.58% | 2,284,392 |
| 2022-06-17 | 2022-06-15 | 0.210 | 11,158,000 | -20,000 | 0.58% | 2,343,180 |
| 2022-06-16 | 2022-06-14 | 0.210 | 11,178,000 | -150,000 | 0.58% | 2,347,380 |
| 2022-06-15 | 2022-06-13 | 0.220 | 11,328,000 | -22,000 | 0.59% | 2,492,160 |
| 2022-06-14 | 2022-06-10 | 0.240 | 11,350,000 | -27,000 | 0.59% | 2,724,000 |
| 2022-06-13 | 2022-06-09 | 0.206 | 11,377,000 | +114,000 | 0.59% | 2,343,662 |
| 2022-06-10 | 2022-06-08 | 0.246 | 11,263,000 | +5,000 | 0.58% | 2,770,698 |
| 2022-06-09 | 2022-06-07 | 0.175 | 11,258,000 | -137,000 | 0.58% | 1,970,150 |
| 2022-06-08 | 2022-06-06 | 0.168 | 11,395,000 | -1,004,000 | 0.59% | 1,914,360 |
| 2022-06-02 | 2022-05-31 | 0.168 | 12,399,000 | -237,000 | 0.64% | 2,083,032 |
| 2022-05-31 | 2022-05-27 | 0.160 | 12,636,000 | +41,000 | 0.65% | 2,021,760 |
| 2022-05-24 | 2022-05-20 | 0.164 | 12,595,000 | -29,000 | 0.65% | 2,065,580 |
| 2022-05-17 | 2022-05-13 | 0.160 | 12,624,000 | +45,000 | 0.65% | 2,019,840 |
| 2022-05-12 | 2022-05-10 | 0.154 | 12,579,000 | -76,000 | 0.65% | 1,937,166 |
| 2022-05-10 | 2022-05-05 | 0.159 | 12,655,000 | +291,000 | 0.66% | 2,012,145 |
| 2022-05-06 | 2022-05-04 | 0.162 | 12,364,000 | +40,000 | 0.64% | 2,002,968 |
| 2022-05-04 | 2022-04-29 | 0.160 | 12,324,000 | +4,000 | 0.64% | 1,971,840 |
| 2022-05-03 | 2022-04-28 | 0.163 | 12,320,000 | -186,000 | 0.64% | 2,008,160 |
| 2022-04-29 | 2022-04-27 | 0.148 | 12,506,000 | -319,000 | 0.65% | 1,850,888 |
| 2022-04-28 | 2022-04-26 | 0.149 | 12,825,000 | +83,000 | 0.66% | 1,910,925 |
| 2022-04-27 | 2022-04-25 | 0.155 | 12,742,000 | -1,000 | 0.66% | 1,975,010 |
| 2022-04-25 | 2022-04-21 | 0.169 | 12,743,000 | +206,000 | 0.66% | 2,153,567 |
| 2022-04-22 | 2022-04-20 | 0.174 | 12,537,000 | +221,000 | 0.65% | 2,181,438 |
| 2022-04-21 | 2022-04-19 | 0.190 | 12,316,000 | +2,449,000 | 0.64% | 2,340,040 |
| 2022-04-20 | 2022-04-14 | 0.275 | 9,867,000 | +183,000 | 0.51% | 2,713,425 |
| 2022-04-19 | 2022-04-13 | 0.340 | 9,684,000 | +140,000 | 0.50% | 3,292,560 |
| 2022-04-14 | 2022-04-12 | 0.410 | 9,544,000 | -50,000 | 0.49% | 3,913,040 |
| 2022-04-12 | 2022-04-08 | 0.350 | 9,594,000 | -214,000 | 0.50% | 3,357,900 |
| 2022-04-11 | 2022-04-07 | 0.340 | 9,808,000 | -128,000 | 0.51% | 3,334,720 |
| 2022-04-08 | 2022-04-06 | 0.375 | 9,936,000 | +49,000 | 0.51% | 3,726,000 |
| 2022-04-07 | 2022-04-04 | 0.390 | 9,887,000 | -25,000 | 0.51% | 3,855,930 |
| 2022-04-06 | 2022-04-01 | 0.395 | 9,912,000 | +98,000 | 0.51% | 3,915,240 |
| 2022-04-04 | 2022-03-31 | 0.415 | 9,814,000 | -27,000 | 0.51% | 4,072,810 |
| 2022-04-01 | 2022-03-30 | 0.420 | 9,841,000 | -143,000 | 0.51% | 4,133,220 |
| 2022-03-31 | 2022-03-29 | 0.420 | 9,984,000 | -100,000 | 0.52% | 4,193,280 |
| 2022-03-30 | 2022-03-28 | 0.420 | 10,084,000 | +2,000 | 0.52% | 4,235,280 |
| 2022-03-29 | 2022-03-25 | 0.380 | 10,082,000 | +404,000 | 0.52% | 3,831,160 |
| 2022-03-28 | 2022-03-24 | 0.355 | 9,678,000 | +7,453,000 | 0.50% | 3,435,690 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,225,000 | -194,000 | 0.12% | 812,125 |
| 2022-03-23 | 2022-03-21 | 0.173 | 2,419,000 | -30,000 | 0.13% | 418,487 |
| 2022-03-22 | 2022-03-18 | 0.165 | 2,449,000 | -172,000 | 0.13% | 404,085 |
| 2022-03-21 | 2022-03-17 | 0.158 | 2,621,000 | -121,000 | 0.14% | 414,118 |
| 2022-03-18 | 2022-03-16 | 0.149 | 2,742,000 | -30,000 | 0.14% | 408,558 |
| 2022-03-16 | 2022-03-14 | 0.158 | 2,772,000 | -45,000 | 0.14% | 437,976 |
| 2022-03-07 | 2022-03-03 | 0.152 | 2,817,000 | +20,000 | 0.15% | 428,184 |
| 2022-02-23 | 2022-02-21 | 0.170 | 2,797,000 | +8,000 | 0.14% | 475,490 |
| 2022-02-18 | 2022-02-16 | 0.161 | 2,789,000 | -2,758,000 | 0.14% | 449,029 |
| 2022-02-17 | 2022-02-15 | 0.165 | 5,547,000 | -2,840,000 | 0.29% | 915,255 |
| 2022-02-16 | 2022-02-14 | 0.172 | 8,387,000 | -1,734,000 | 0.43% | 1,442,564 |
| 2022-02-15 | 2022-02-11 | 0.170 | 10,121,000 | -2,679,000 | 0.52% | 1,720,570 |
| 2022-02-14 | 2022-02-10 | 0.168 | 12,800,000 | -2,046,000 | 0.66% | 2,150,400 |
| 2022-02-11 | 2022-02-09 | 0.171 | 14,846,000 | -1,100,000 | 0.77% | 2,538,666 |
| 2022-02-10 | 2022-02-08 | 0.172 | 15,946,000 | +11,000 | 0.83% | 2,742,712 |
| 2022-02-09 | 2022-02-07 | 0.170 | 15,935,000 | +21,000 | 0.83% | 2,708,950 |
| 2022-02-08 | 2022-02-04 | 0.173 | 15,914,000 | +742,000 | 0.82% | 2,753,122 |
| 2022-02-07 | 2022-01-31 | 0.178 | 15,172,000 | -42,000 | 0.79% | 2,700,616 |
| 2022-02-04 | 2022-01-27 | 0.173 | 15,214,000 | +694,000 | 0.79% | 2,632,022 |
| 2022-01-28 | 2022-01-26 | 0.175 | 14,520,000 | +487,000 | 0.75% | 2,541,000 |
| 2022-01-27 | 2022-01-25 | 0.186 | 14,033,000 | +82,000 | 0.73% | 2,610,138 |
| 2022-01-26 | 2022-01-24 | 0.199 | 13,951,000 | +6,406,000 | 0.72% | 2,776,249 |
| 2022-01-25 | 2022-01-21 | 0.415 | 7,545,000 | +1,356,000 | 0.39% | 3,131,175 |
| 2022-01-24 | 2022-01-20 | 0.780 | 6,189,000 | +30,000 | 0.32% | 4,827,420 |
| 2022-01-21 | 2022-01-19 | 0.700 | 6,159,000 | +282,000 | 0.32% | 4,311,300 |
| 2022-01-20 | 2022-01-18 | 0.570 | 5,877,000 | +273,000 | 0.30% | 3,349,890 |
| 2022-01-17 | 2022-01-13 | 0.490 | 5,604,000 | -50,000 | 0.29% | 2,745,960 |
| 2022-01-14 | 2022-01-12 | 0.510 | 5,654,000 | +509,000 | 0.29% | 2,883,540 |
| 2022-01-13 | 2022-01-11 | 0.430 | 5,145,000 | +678,000 | 0.27% | 2,212,350 |
| 2022-01-12 | 2022-01-10 | 0.315 | 4,467,000 | +251,000 | 0.23% | 1,407,105 |
| 2022-01-07 | 2022-01-05 | 0.250 | 4,216,000 | +100,000 | 0.22% | 1,054,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 4,116,000 | +200,000 | 0.21% | 1,049,580 |
| 2022-01-03 | 2021-12-29 | 0.234 | 3,916,000 | +4,000 | 0.20% | 916,344 |
| 2021-12-29 | 2021-12-24 | 0.231 | 3,912,000 | +3,000 | 0.20% | 903,672 |
| 2021-12-21 | 2021-12-17 | 0.241 | 3,909,000 | +4,000 | 0.20% | 942,069 |
| 2021-12-20 | 2021-12-16 | 0.249 | 3,905,000 | -364,000 | 0.20% | 972,345 |
| 2021-12-17 | 2021-12-15 | 0.250 | 4,269,000 | +100,000 | 0.22% | 1,067,250 |
| 2021-12-14 | 2021-12-10 | 0.295 | 4,169,000 | +463,000 | 0.22% | 1,229,855 |
| 2021-12-13 | 2021-12-09 | 0.335 | 3,706,000 | +2,135,000 | 0.19% | 1,241,510 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,571,000 | -4,000 | 0.08% | 494,865 |
| 2021-12-07 | 2021-12-03 | 0.265 | 1,575,000 | -100,000 | 0.08% | 417,375 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,675,000 | -17,000 | 0.09% | 427,125 |
| 2021-12-03 | 2021-12-01 | 0.202 | 1,692,000 | -2,000 | 0.09% | 341,784 |
| 2021-11-30 | 2021-11-26 | 0.190 | 1,694,000 | -10,000 | 0.09% | 321,860 |
| 2021-11-23 | 2021-11-19 | 0.185 | 1,704,000 | -20,000 | 0.09% | 315,240 |
| 2021-11-18 | 2021-11-16 | 0.198 | 1,724,000 | +30,000 | 0.09% | 341,352 |
| 2021-11-02 | 2021-10-29 | 0.186 | 1,694,000 | +2,000 | 0.09% | 315,084 |
| 2021-10-22 | 2021-10-20 | 0.199 | 1,692,000 | +3,000 | 0.09% | 336,708 |
| 2021-09-08 | 2021-09-06 | 0.205 | 1,689,000 | +16,000 | 0.09% | 346,245 |
| 2021-09-07 | 2021-09-03 | 0.199 | 1,673,000 | +50,000 | 0.09% | 332,927 |
| 2021-09-06 | 2021-09-02 | 0.200 | 1,623,000 | +4,000 | 0.08% | 324,600 |
| 2021-08-26 | 2021-08-24 | 0.210 | 1,619,000 | +6,000 | 0.08% | 339,990 |
| 2021-08-25 | 2021-08-23 | 0.198 | 1,613,000 | +33,000 | 0.08% | 319,374 |
| 2021-08-24 | 2021-08-20 | 0.222 | 1,580,000 | +12,000 | 0.08% | 350,760 |
| 2021-08-19 | 2021-08-17 | 0.188 | 1,568,000 | +1,000 | 0.08% | 294,784 |
| 2021-08-11 | 2021-08-09 | 0.172 | 1,567,000 | +5,000 | 0.08% | 269,524 |
| 2021-08-10 | 2021-08-06 | 0.175 | 1,562,000 | +13,000 | 0.08% | 273,350 |
| 2021-08-05 | 2021-08-03 | 0.180 | 1,549,000 | +1,000 | 0.08% | 278,820 |
| 2021-08-04 | 2021-08-02 | 0.175 | 1,548,000 | +2,000 | 0.08% | 270,900 |
| 2021-08-03 | 2021-07-30 | 0.181 | 1,546,000 | +4,000 | 0.08% | 279,826 |
| 2021-08-02 | 2021-07-29 | 0.184 | 1,542,000 | +5,000 | 0.08% | 283,728 |
| 2021-07-27 | 2021-07-23 | 0.196 | 1,537,000 | +3,000 | 0.08% | 301,252 |
| 2021-07-26 | 2021-07-22 | 0.201 | 1,534,000 | +1,000 | 0.08% | 308,334 |
| 2021-07-22 | 2021-07-20 | 0.210 | 1,533,000 | +2,000 | 0.08% | 321,930 |
| 2021-07-20 | 2021-07-16 | 0.223 | 1,531,000 | +1,000 | 0.08% | 341,413 |
| 2021-07-19 | 2021-07-15 | 0.220 | 1,530,000 | +2,000 | 0.08% | 336,600 |
| 2021-07-15 | 2021-07-13 | 0.222 | 1,528,000 | +1,000 | 0.08% | 339,216 |
| 2021-07-14 | 2021-07-12 | 0.219 | 1,527,000 | +1,000 | 0.08% | 334,413 |
| 2021-07-12 | 2021-07-08 | 0.214 | 1,526,000 | -57,000 | 0.08% | 326,564 |
| 2021-07-07 | 2021-07-05 | 0.214 | 1,583,000 | +2,000 | 0.08% | 338,762 |
| 2021-06-30 | 2021-06-28 | 0.217 | 1,581,000 | +5,000 | 0.08% | 343,077 |
| 2021-06-25 | 2021-06-23 | 0.219 | 1,576,000 | +12,000 | 0.08% | 345,144 |
| 2021-06-22 | 2021-06-18 | 0.217 | 1,564,000 | -157,000 | 0.08% | 339,388 |
| 2021-06-18 | 2021-06-16 | 0.250 | 1,721,000 | -40,000 | 0.09% | 430,250 |
| 2021-06-17 | 2021-06-15 | 0.248 | 1,761,000 | +6,000 | 0.09% | 436,728 |
| 2021-06-16 | 2021-06-11 | 0.265 | 1,755,000 | +200,000 | 0.09% | 465,075 |
| 2021-06-11 | 2021-06-09 | 0.255 | 1,555,000 | +30,000 | 0.08% | 396,525 |
| 2021-06-10 | 2021-06-08 | 0.255 | 1,525,000 | +496,000 | 0.08% | 388,875 |
| 2021-06-09 | 2021-06-07 | 0.350 | 1,029,000 | +1,000 | 0.05% | 360,150 |
| 2021-06-08 | 2021-06-04 | 0.350 | 1,028,000 | +2,000 | 0.05% | 359,800 |
| 2021-06-07 | 2021-06-03 | 0.345 | 1,026,000 | +6,000 | 0.05% | 353,970 |
| 2021-06-03 | 2021-06-01 | 0.360 | 1,020,000 | +2,000 | 0.05% | 367,200 |
| 2021-06-01 | 2021-05-28 | 0.375 | 1,018,000 | +108,000 | 0.05% | 381,750 |
| 2021-05-28 | 2021-05-26 | 0.370 | 910,000 | +12,000 | 0.05% | 336,700 |
| 2021-05-27 | 2021-05-25 | 0.370 | 898,000 | +1,000 | 0.05% | 332,260 |
| 2021-05-14 | 2021-05-12 | 0.400 | 897,000 | +1,000 | 0.05% | 358,800 |
| 2021-05-13 | 2021-05-11 | 0.390 | 896,000 | +15,000 | 0.05% | 349,440 |
| 2021-05-12 | 2021-05-10 | 0.425 | 881,000 | +1,000 | 0.05% | 374,425 |
| 2021-05-10 | 2021-05-06 | 0.440 | 880,000 | +1,000 | 0.05% | 387,200 |
| 2021-05-07 | 2021-05-05 | 0.440 | 879,000 | +5,000 | 0.05% | 386,760 |
| 2021-05-06 | 2021-05-04 | 0.415 | 874,000 | +50,000 | 0.05% | 362,710 |
| 2021-05-04 | 2021-04-30 | 0.440 | 824,000 | +15,000 | 0.04% | 362,560 |
| 2021-05-03 | 2021-04-29 | 0.445 | 809,000 | +1,000 | 0.04% | 360,005 |
| 2021-04-30 | 2021-04-28 | 0.435 | 808,000 | +1,000 | 0.04% | 351,480 |
| 2021-04-29 | 2021-04-27 | 0.445 | 807,000 | +32,000 | 0.04% | 359,115 |
| 2021-04-26 | 2021-04-22 | 0.450 | 775,000 | +3,000 | 0.04% | 348,750 |
| 2021-04-22 | 2021-04-20 | 0.465 | 772,000 | +1,000 | 0.04% | 358,980 |
| 2021-04-21 | 2021-04-19 | 0.455 | 771,000 | -218,000 | 0.04% | 350,805 |
| 2021-04-15 | 2021-04-13 | 0.450 | 989,000 | +10,000 | 0.05% | 445,050 |
| 2021-04-13 | 2021-04-09 | 0.500 | 979,000 | +10,000 | 0.05% | 489,500 |
| 2021-04-12 | 2021-04-08 | 0.480 | 969,000 | +45,000 | 0.05% | 465,120 |
| 2021-04-09 | 2021-04-07 | 0.510 | 924,000 | +3,000 | 0.05% | 471,240 |
| 2021-04-08 | 2021-04-01 | 0.540 | 921,000 | -82,000 | 0.05% | 497,340 |
| 2021-04-07 | 2021-03-31 | 0.540 | 1,003,000 | -50,000 | 0.05% | 541,620 |
| 2021-03-25 | 2021-03-23 | 0.480 | 1,053,000 | +37,000 | 0.05% | 505,440 |
| 2021-03-23 | 2021-03-19 | 0.495 | 1,016,000 | +3,000 | 0.05% | 502,920 |
| 2021-03-11 | 2021-03-09 | 0.510 | 1,013,000 | -10,000 | 0.05% | 516,630 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,023,000 | -9,000 | 0.05% | 496,155 |
| 2021-03-09 | 2021-03-05 | 0.500 | 1,032,000 | -8,000 | 0.05% | 516,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 1,040,000 | +5,000 | 0.05% | 561,600 |
| 2021-03-04 | 2021-03-02 | 0.540 | 1,035,000 | -204,000 | 0.05% | 558,900 |
| 2021-03-02 | 2021-02-26 | 0.540 | 1,239,000 | -100,000 | 0.06% | 669,060 |
| 2021-02-24 | 2021-02-22 | 0.570 | 1,339,000 | -298,000 | 0.07% | 763,230 |
| 2021-02-23 | 2021-02-19 | 0.600 | 1,637,000 | +5,000 | 0.08% | 982,200 |
| 2021-02-22 | 2021-02-18 | 0.590 | 1,632,000 | +186,000 | 0.08% | 962,880 |
| 2021-02-19 | 2021-02-17 | 0.590 | 1,446,000 | +360,000 | 0.07% | 853,140 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,086,000 | +181,000 | 0.06% | 803,640 |
| 2021-02-10 | 2021-02-08 | 0.640 | 905,000 | +312,000 | 0.05% | 579,200 |
| 2021-02-09 | 2021-02-05 | 0.630 | 593,000 | +14,000 | 0.03% | 373,590 |
| 2021-02-05 | 2021-02-03 | 0.630 | 579,000 | -13,000 | 0.03% | 364,770 |
| 2021-02-03 | 2021-02-01 | 0.650 | 592,000 | +3,000 | 0.03% | 384,800 |
| 2021-01-29 | 2021-01-27 | 0.630 | 589,000 | +31,000 | 0.03% | 371,070 |
| 2021-01-25 | 2021-01-21 | 0.670 | 558,000 | -1,000 | 0.03% | 373,860 |
| 2021-01-22 | 2021-01-20 | 0.660 | 559,000 | +30,000 | 0.03% | 368,940 |
| 2020-12-22 | 2020-12-18 | 0.800 | 529,000 | +40,000 | 0.03% | 423,200 |
| 2020-11-27 | 2020-11-25 | 0.710 | 489,000 | -41,000 | 0.03% | 347,190 |
| 2020-11-16 | 2020-11-12 | 0.570 | 530,000 | -31,000 | 0.03% | 302,100 |
| 2020-11-12 | 2020-11-10 | 0.570 | 561,000 | -30,000 | 0.03% | 319,770 |
| 2020-11-03 | 2020-10-30 | 0.460 | 591,000 | +20,000 | 0.03% | 271,860 |
| 2020-10-21 | 2020-10-19 | 0.475 | 571,000 | +20,000 | 0.03% | 271,225 |
| 2020-10-14 | 2020-10-09 | 0.520 | 551,000 | -16,000 | 0.03% | 286,520 |
| 2020-10-06 | 2020-09-30 | 0.470 | 567,000 | -2,000 | 0.03% | 266,490 |
| 2020-09-16 | 2020-09-14 | 0.510 | 569,000 | -60,000 | 0.03% | 290,190 |
| 2020-09-15 | 2020-09-11 | 0.510 | 629,000 | -19,000 | 0.03% | 320,790 |
| 2020-09-03 | 2020-09-01 | 0.480 | 648,000 | -1,000 | 0.03% | 311,040 |
| 2020-08-31 | 2020-08-27 | 0.465 | 649,000 | -20,000 | 0.03% | 301,785 |
| 2020-08-26 | 2020-08-24 | 0.480 | 669,000 | +20,000 | 0.03% | 321,120 |
| 2020-08-25 | 2020-08-21 | 0.480 | 649,000 | -10,000 | 0.03% | 311,520 |
| 2020-08-24 | 2020-08-20 | 0.480 | 659,000 | -10,000 | 0.03% | 316,320 |
| 2020-08-20 | 2020-08-18 | 0.485 | 669,000 | +50,000 | 0.03% | 324,465 |
| 2020-08-19 | 2020-08-17 | 0.475 | 619,000 | +20,000 | 0.03% | 294,025 |
| 2020-08-13 | 2020-08-11 | 0.500 | 599,000 | -61,000 | 0.03% | 299,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 660,000 | -20,000 | 0.03% | 316,800 |
| 2020-08-11 | 2020-08-07 | 0.465 | 680,000 | +141,000 | 0.04% | 316,200 |
| 2020-08-07 | 2020-08-05 | 0.470 | 539,000 | +20,000 | 0.03% | 253,330 |
| 2020-08-06 | 2020-08-04 | 0.490 | 519,000 | +1,000 | 0.03% | 254,310 |
| 2020-08-05 | 2020-08-03 | 0.460 | 518,000 | -10,000 | 0.03% | 238,280 |
| 2020-08-04 | 2020-07-31 | 0.485 | 528,000 | +13,000 | 0.03% | 256,080 |
| 2020-07-28 | 2020-07-24 | 0.410 | 515,000 | -30,000 | 0.03% | 211,150 |
| 2020-07-17 | 2020-07-15 | 0.480 | 545,000 | +95,000 | 0.03% | 261,600 |
| 2020-07-15 | 2020-07-13 | 0.490 | 450,000 | -5,000 | 0.02% | 220,500 |
| 2020-07-14 | 2020-07-10 | 0.440 | 455,000 | +21,000 | 0.02% | 200,200 |
| 2020-07-10 | 2020-07-08 | 0.510 | 434,000 | -20,000 | 0.02% | 221,340 |
| 2020-07-06 | 2020-07-02 | 0.365 | 454,000 | -1,000 | 0.02% | 165,710 |
| 2020-06-29 | 2020-06-24 | 0.325 | 455,000 | -20,000 | 0.02% | 147,875 |
| 2020-06-23 | 2020-06-19 | 0.335 | 475,000 | +20,000 | 0.02% | 159,125 |
| 2020-06-15 | 2020-06-11 | 0.355 | 455,000 | +20,000 | 0.02% | 161,525 |
| 2020-06-12 | 2020-06-10 | 0.355 | 435,000 | -20,000 | 0.02% | 154,425 |
| 2020-06-08 | 2020-06-04 | 0.345 | 455,000 | +20,000 | 0.02% | 156,975 |
| 2020-06-03 | 2020-06-01 | 0.355 | 435,000 | -40,000 | 0.02% | 154,425 |
| 2020-05-26 | 2020-05-22 | 0.365 | 475,000 | +18,000 | 0.02% | 173,375 |
| 2020-05-19 | 2020-05-15 | 0.430 | 457,000 | +20,000 | 0.02% | 196,510 |
| 2020-05-18 | 2020-05-14 | 0.470 | 437,000 | -25,000 | 0.02% | 205,390 |
| 2020-05-12 | 2020-05-08 | 0.400 | 462,000 | +25,000 | 0.02% | 184,800 |
| 2020-04-14 | 2020-04-08 | 0.530 | 437,000 | +2,000 | 0.02% | 231,610 |
| 2020-04-08 | 2020-04-06 | 0.500 | 435,000 | +20,000 | 0.02% | 217,500 |
| 2020-03-31 | 2020-03-27 | 0.600 | 415,000 | +20,000 | 0.02% | 249,000 |
| 2020-03-19 | 2020-03-17 | 0.580 | 395,000 | -20,000 | 0.02% | 229,100 |
| 2020-03-18 | 2020-03-16 | 0.500 | 415,000 | +300,000 | 0.02% | 207,500 |
| 2020-03-10 | 2020-03-06 | 0.610 | 115,000 | +20,000 | 0.01% | 70,150 |
| 2020-02-26 | 2020-02-24 | 0.630 | 95,000 | -20,000 | 0.00% | 59,850 |
| 2020-02-25 | 2020-02-21 | 0.640 | 115,000 | +20,000 | 0.01% | 73,600 |
| 2020-02-20 | 2020-02-18 | 0.640 | 95,000 | -2,000 | 0.00% | 60,800 |
| 2020-02-19 | 2020-02-17 | 0.680 | 97,000 | +2,000 | 0.01% | 65,960 |
| 2020-02-18 | 2020-02-14 | 0.650 | 95,000 | +30,000 | 0.00% | 61,750 |
| 2019-10-14 | 2019-10-10 | 0.670 | 65,000 | +20,000 | 0.00% | 43,550 |
| 2019-08-16 | 2019-08-14 | 0.740 | 45,000 | -10,000 | 0.00% | 33,300 |
| 2019-07-04 | 2019-07-02 | 1.270 | 55,000 | -7,000 | 0.00% | 69,850 |
| 2019-06-26 | 2019-06-24 | 1.270 | 62,000 | +5,000 | 0.00% | 78,740 |
| 2019-06-19 | 2019-06-17 | 1.300 | 57,000 | +2,000 | 0.00% | 74,100 |
| 2019-06-05 | 2019-06-03 | 1.490 | 55,000 | -51,000 | 0.00% | 81,950 |
| 2019-05-08 | 2019-05-06 | 1.500 | 106,000 | -50,349 | 0.01% | 159,000 |
| 2019-04-30 | 2019-04-26 | 1.670 | 156,349 | -10,000 | 0.01% | 261,103 |
| 2019-03-29 | 2019-03-27 | 1.700 | 166,349 | +10,000 | 0.01% | 282,793 |
| 2019-03-27 | 2019-03-25 | 1.740 | 156,349 | -30,000 | 0.01% | 272,047 |
| 2019-03-20 | 2019-03-18 | 1.660 | 186,349 | -109,000 | 0.01% | 309,339 |
| 2019-03-01 | 2019-02-27 | 1.580 | 295,349 | +30,000 | 0.01% | 466,651 |
| 2019-01-29 | 2019-01-25 | 1.670 | 265,349 | -1,000 | 0.01% | 443,133 |
| 2019-01-08 | 2019-01-04 | 1.660 | 266,349 | -20,000 | 0.01% | 442,139 |
| 2019-01-04 | 2019-01-02 | 1.700 | 286,349 | +20,000 | 0.01% | 486,793 |
| 2018-12-28 | 2018-12-24 | 1.800 | 266,349 | -20,000 | 0.01% | 479,428 |
| 2018-12-07 | 2018-12-05 | 1.730 | 286,349 | -88,651 | 0.01% | 495,384 |
| 2018-12-06 | 2018-12-04 | 1.730 | 375,000 | -1,000 | 0.02% | 648,750 |
| 2018-11-27 | 2018-11-23 | 1.740 | 376,000 | -1,000 | 0.02% | 654,240 |
| 2018-11-26 | 2018-11-22 | 1.750 | 377,000 | +20,000 | 0.02% | 659,750 |
| 2018-11-20 | 2018-11-16 | 1.570 | 357,000 | -97,000 | 0.02% | 560,490 |
| 2018-11-19 | 2018-11-15 | 1.540 | 454,000 | +100,000 | 0.02% | 699,160 |
| 2018-11-16 | 2018-11-14 | 1.450 | 354,000 | -50,000 | 0.02% | 513,300 |
| 2018-11-14 | 2018-11-12 | 1.260 | 404,000 | +228,000 | 0.02% | 509,040 |
| 2018-11-13 | 2018-11-09 | 1.310 | 176,000 | -154,000 | 0.01% | 230,560 |
| 2018-11-12 | 2018-11-08 | 0.930 | 330,000 | +164,000 | 0.02% | 306,900 |
| 2018-11-05 | 2018-11-01 | 2.500 | 166,000 | -6,000 | 0.01% | 415,000 |
| 2018-09-28 | 2018-09-26 | 2.460 | 172,000 | -1,000 | 0.01% | 423,120 |
| 2018-09-21 | 2018-09-19 | 2.510 | 173,000 | +4,000 | 0.01% | 434,230 |
| 2018-09-11 | 2018-09-07 | 2.500 | 169,000 | -3,000 | 0.01% | 422,500 |
| 2018-09-04 | 2018-08-31 | 2.510 | 172,000 | -3,000 | 0.01% | 431,720 |
| 2018-08-31 | 2018-08-29 | 2.660 | 175,000 | -8,000 | 0.01% | 465,500 |
| 2018-08-27 | 2018-08-23 | 2.670 | 183,000 | -20,000 | 0.01% | 488,610 |
| 2018-08-21 | 2018-08-17 | 2.580 | 203,000 | -23,000 | 0.01% | 523,740 |
| 2018-08-17 | 2018-08-15 | 2.420 | 226,000 | -3,000 | 0.01% | 546,920 |
| 2018-08-13 | 2018-08-09 | 2.450 | 229,000 | -6,000 | 0.01% | 561,050 |
| 2018-08-08 | 2018-08-06 | 2.240 | 235,000 | -2,000 | 0.01% | 526,400 |
| 2018-08-06 | 2018-08-02 | 2.160 | 237,000 | -1,000 | 0.01% | 511,920 |
| 2018-08-02 | 2018-07-31 | 2.160 | 238,000 | -11,000 | 0.01% | 514,080 |
| 2018-07-31 | 2018-07-27 | 2.140 | 249,000 | +1,000 | 0.01% | 532,860 |
| 2018-07-27 | 2018-07-25 | 2.260 | 248,000 | -35,000 | 0.01% | 560,480 |
| 2018-07-26 | 2018-07-24 | 2.230 | 283,000 | -1,000 | 0.01% | 631,090 |
| 2018-07-24 | 2018-07-20 | 2.250 | 284,000 | +23,000 | 0.01% | 639,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 261,000 | +5,000 | 0.01% | 574,200 |
| 2018-07-20 | 2018-07-18 | 2.320 | 256,000 | -82,000 | 0.01% | 593,920 |
| 2018-07-19 | 2018-07-17 | 2.440 | 338,000 | +85,000 | 0.02% | 824,720 |
| 2018-07-18 | 2018-07-16 | 2.310 | 253,000 | -219,000 | 0.01% | 584,430 |
| 2018-07-17 | 2018-07-13 | 2.180 | 472,000 | +204,000 | 0.02% | 1,028,960 |
| 2018-07-16 | 2018-07-12 | 2.180 | 268,000 | 0.01% | 584,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy