History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 18,532,000 | +0 | 0.97% | 3,632,272 |
| 2025-10-13 | 2025-10-09 | 0.195 | 18,532,000 | +0 | 0.97% | 3,613,740 |
| 2025-10-10 | 2025-10-08 | 0.184 | 18,532,000 | -2,000,000 | 0.97% | 3,409,888 |
| 2025-09-18 | 2025-09-16 | 0.212 | 20,532,000 | -40,000 | 1.07% | 4,352,784 |
| 2025-09-11 | 2025-09-09 | 0.192 | 20,572,000 | -3,000,000 | 1.07% | 3,949,824 |
| 2025-09-02 | 2025-08-29 | 0.203 | 23,572,000 | +20,000 | 1.23% | 4,785,116 |
| 2025-08-26 | 2025-08-22 | 0.226 | 23,552,000 | +387,000 | 1.23% | 5,322,752 |
| 2025-08-06 | 2025-08-04 | 0.228 | 23,165,000 | +50,000 | 1.21% | 5,281,620 |
| 2025-08-05 | 2025-08-01 | 0.236 | 23,115,000 | -63,000 | 1.21% | 5,455,140 |
| 2025-07-31 | 2025-07-29 | 0.238 | 23,178,000 | +228,000 | 1.21% | 5,516,364 |
| 2025-07-30 | 2025-07-28 | 0.242 | 22,950,000 | -20,000 | 1.20% | 5,553,900 |
| 2025-07-29 | 2025-07-25 | 0.228 | 22,970,000 | -10,000 | 1.20% | 5,237,160 |
| 2025-07-24 | 2025-07-22 | 0.223 | 22,980,000 | +20,000 | 1.20% | 5,124,540 |
| 2025-07-23 | 2025-07-21 | 0.236 | 22,960,000 | +123,000 | 1.20% | 5,418,560 |
| 2025-07-22 | 2025-07-18 | 0.238 | 22,837,000 | +209,000 | 1.19% | 5,435,206 |
| 2025-07-21 | 2025-07-17 | 0.202 | 22,628,000 | -20,000 | 1.18% | 4,570,856 |
| 2025-07-15 | 2025-07-11 | 0.181 | 22,648,000 | -30,000 | 1.18% | 4,099,288 |
| 2025-07-14 | 2025-07-10 | 0.185 | 22,678,000 | -100,000 | 1.18% | 4,195,430 |
| 2025-07-08 | 2025-07-04 | 0.179 | 22,778,000 | -3,000 | 1.19% | 4,077,262 |
| 2025-07-07 | 2025-07-03 | 0.180 | 22,781,000 | -41,000 | 1.19% | 4,100,580 |
| 2025-07-03 | 2025-06-30 | 0.167 | 22,822,000 | +20,000 | 1.19% | 3,811,274 |
| 2025-06-26 | 2025-06-24 | 0.187 | 22,802,000 | +80,000 | 1.19% | 4,263,974 |
| 2025-06-25 | 2025-06-23 | 0.185 | 22,722,000 | -20,000 | 1.18% | 4,203,570 |
| 2025-06-24 | 2025-06-20 | 0.195 | 22,742,000 | +2,903,000 | 1.19% | 4,434,690 |
| 2025-06-23 | 2025-06-19 | 0.166 | 19,839,000 | +2,015,000 | 1.03% | 3,293,274 |
| 2025-06-20 | 2025-06-18 | 0.178 | 17,824,000 | +4,661,000 | 0.93% | 3,172,672 |
| 2025-06-18 | 2025-06-16 | 0.141 | 13,163,000 | -36,000 | 0.69% | 1,855,983 |
| 2025-04-09 | 2025-04-07 | 0.125 | 13,199,000 | +10,000 | 0.69% | 1,649,875 |
| 2025-04-03 | 2025-04-01 | 0.138 | 13,189,000 | -10,000 | 0.69% | 1,820,082 |
| 2025-04-02 | 2025-03-31 | 0.142 | 13,199,000 | -10,000 | 0.69% | 1,874,258 |
| 2025-04-01 | 2025-03-28 | 0.143 | 13,209,000 | +40,000 | 0.69% | 1,888,887 |
| 2025-03-11 | 2025-03-07 | 0.136 | 13,169,000 | -10,000 | 0.69% | 1,790,984 |
| 2025-03-04 | 2025-02-28 | 0.147 | 13,179,000 | +582,000 | 0.69% | 1,937,313 |
| 2025-03-03 | 2025-02-27 | 0.147 | 12,597,000 | +76,000 | 0.66% | 1,851,759 |
| 2025-02-28 | 2025-02-26 | 0.140 | 12,521,000 | +1,449,000 | 0.65% | 1,752,940 |
| 2025-02-24 | 2025-02-20 | 0.146 | 11,072,000 | +60,000 | 0.58% | 1,616,512 |
| 2025-02-17 | 2025-02-13 | 0.136 | 11,012,000 | +440,000 | 0.57% | 1,497,632 |
| 2025-02-14 | 2025-02-12 | 0.143 | 10,572,000 | +1,560,000 | 0.55% | 1,511,796 |
| 2025-02-12 | 2025-02-10 | 0.139 | 9,012,000 | +10,000 | 0.47% | 1,252,668 |
| 2025-02-11 | 2025-02-07 | 0.135 | 9,002,000 | -600,000 | 0.47% | 1,215,270 |
| 2025-02-06 | 2025-02-04 | 0.140 | 9,602,000 | +940,000 | 0.50% | 1,344,280 |
| 2025-02-05 | 2025-02-03 | 0.139 | 8,662,000 | +1,060,000 | 0.45% | 1,204,018 |
| 2025-01-27 | 2025-01-23 | 0.145 | 7,602,000 | -120,000 | 0.40% | 1,102,290 |
| 2025-01-23 | 2025-01-21 | 0.126 | 7,722,000 | -100,000 | 0.40% | 972,972 |
| 2025-01-09 | 2025-01-07 | 0.119 | 7,822,000 | +100,000 | 0.41% | 930,818 |
| 2025-01-08 | 2025-01-06 | 0.118 | 7,722,000 | -148,000 | 0.40% | 911,196 |
| 2025-01-07 | 2025-01-03 | 0.118 | 7,870,000 | -4,000 | 0.41% | 928,660 |
| 2025-01-03 | 2024-12-31 | 0.123 | 7,874,000 | -60,000 | 0.41% | 968,502 |
| 2024-12-27 | 2024-12-20 | 0.119 | 7,934,000 | -23,000 | 0.41% | 944,146 |
| 2024-12-20 | 2024-12-18 | 0.122 | 7,957,000 | -148,000 | 0.41% | 970,754 |
| 2024-12-19 | 2024-12-17 | 0.125 | 8,105,000 | +180,000 | 0.42% | 1,013,125 |
| 2024-11-29 | 2024-11-27 | 0.104 | 7,925,000 | +5,000 | 0.41% | 824,200 |
| 2024-11-21 | 2024-11-19 | 0.101 | 7,920,000 | -38,000 | 0.41% | 799,920 |
| 2024-11-08 | 2024-11-06 | 0.106 | 7,958,000 | +38,000 | 0.41% | 843,548 |
| 2024-10-16 | 2024-10-14 | 0.091 | 7,920,000 | -10,000 | 0.41% | 720,720 |
| 2024-10-14 | 2024-10-09 | 0.093 | 7,930,000 | +600,000 | 0.41% | 737,490 |
| 2024-10-10 | 2024-10-08 | 0.102 | 7,330,000 | -765,000 | 0.38% | 747,660 |
| 2024-10-09 | 2024-10-07 | 0.127 | 8,095,000 | -45,000 | 0.42% | 1,028,065 |
| 2024-10-08 | 2024-10-04 | 0.086 | 8,140,000 | +500,000 | 0.42% | 700,040 |
| 2024-10-07 | 2024-10-03 | 0.081 | 7,640,000 | -450,000 | 0.40% | 618,840 |
| 2024-10-04 | 2024-10-02 | 0.087 | 8,090,000 | +950,000 | 0.42% | 703,830 |
| 2024-08-13 | 2024-08-09 | 0.070 | 7,140,000 | +46,000 | 0.37% | 499,800 |
| 2024-08-12 | 2024-08-08 | 0.067 | 7,094,000 | +211,000 | 0.37% | 475,298 |
| 2024-08-09 | 2024-08-07 | 0.068 | 6,883,000 | +13,000 | 0.36% | 468,044 |
| 2024-08-08 | 2024-08-06 | 0.071 | 6,870,000 | +74,000 | 0.36% | 487,770 |
| 2024-08-07 | 2024-08-05 | 0.071 | 6,796,000 | +2,000 | 0.35% | 482,516 |
| 2024-07-12 | 2024-07-10 | 0.081 | 6,794,000 | -180,000 | 0.35% | 550,314 |
| 2024-07-11 | 2024-07-09 | 0.081 | 6,974,000 | -360,000 | 0.36% | 564,894 |
| 2024-07-10 | 2024-07-08 | 0.081 | 7,334,000 | -100,000 | 0.38% | 594,054 |
| 2024-07-09 | 2024-07-05 | 0.078 | 7,434,000 | -800,000 | 0.39% | 579,852 |
| 2024-07-08 | 2024-07-04 | 0.079 | 8,234,000 | -58,000 | 0.43% | 650,486 |
| 2024-07-04 | 2024-07-02 | 0.075 | 8,292,000 | -9,000 | 0.43% | 621,900 |
| 2024-07-03 | 2024-06-28 | 0.080 | 8,301,000 | +121,000 | 0.43% | 664,080 |
| 2024-07-02 | 2024-06-27 | 0.080 | 8,180,000 | +35,000 | 0.43% | 654,400 |
| 2024-06-28 | 2024-06-26 | 0.077 | 8,145,000 | +5,000 | 0.42% | 627,165 |
| 2024-06-25 | 2024-06-21 | 0.083 | 8,140,000 | +168,000 | 0.42% | 675,620 |
| 2024-06-24 | 2024-06-20 | 0.081 | 7,972,000 | +100,000 | 0.42% | 645,732 |
| 2024-06-18 | 2024-06-14 | 0.082 | 7,872,000 | +50,000 | 0.41% | 645,504 |
| 2024-06-17 | 2024-06-13 | 0.082 | 7,822,000 | -308,000 | 0.41% | 641,404 |
| 2024-06-12 | 2024-06-07 | 0.085 | 8,130,000 | +364,000 | 0.42% | 691,050 |
| 2024-06-03 | 2024-05-30 | 0.085 | 7,766,000 | +3,000 | 0.40% | 660,110 |
| 2024-05-31 | 2024-05-29 | 0.088 | 7,763,000 | -40,000 | 0.40% | 683,144 |
| 2024-05-30 | 2024-05-28 | 0.083 | 7,803,000 | +40,000 | 0.41% | 647,649 |
| 2024-05-23 | 2024-05-21 | 0.084 | 7,763,000 | +8,000 | 0.40% | 652,092 |
| 2024-05-22 | 2024-05-20 | 0.083 | 7,755,000 | +30,000 | 0.40% | 643,665 |
| 2024-05-21 | 2024-05-17 | 0.082 | 7,725,000 | +5,000 | 0.40% | 633,450 |
| 2024-05-20 | 2024-05-16 | 0.082 | 7,720,000 | +68,000 | 0.40% | 633,040 |
| 2024-05-17 | 2024-05-14 | 0.082 | 7,652,000 | +130,000 | 0.40% | 627,464 |
| 2024-05-16 | 2024-05-13 | 0.086 | 7,522,000 | +67,000 | 0.39% | 646,892 |
| 2024-05-14 | 2024-05-10 | 0.084 | 7,455,000 | +31,000 | 0.39% | 626,220 |
| 2024-05-13 | 2024-05-09 | 0.083 | 7,424,000 | +21,000 | 0.39% | 616,192 |
| 2024-05-10 | 2024-05-08 | 0.081 | 7,403,000 | +380,000 | 0.39% | 599,643 |
| 2024-05-08 | 2024-05-06 | 0.084 | 7,023,000 | +240,000 | 0.37% | 589,932 |
| 2024-03-27 | 2024-03-25 | 0.083 | 6,783,000 | +206,000 | 0.35% | 562,989 |
| 2024-03-26 | 2024-03-22 | 0.094 | 6,577,000 | +94,000 | 0.34% | 618,238 |
| 2024-03-15 | 2024-03-13 | 0.103 | 6,483,000 | -54,000 | 0.34% | 667,749 |
| 2024-03-14 | 2024-03-12 | 0.100 | 6,537,000 | -100,000 | 0.34% | 653,700 |
| 2024-03-13 | 2024-03-11 | 0.115 | 6,637,000 | +164,000 | 0.35% | 763,255 |
| 2024-03-12 | 2024-03-08 | 0.099 | 6,473,000 | -3,000 | 0.34% | 640,827 |
| 2024-02-14 | 2024-02-07 | 0.085 | 6,476,000 | -19,000 | 0.34% | 550,460 |
| 2024-01-30 | 2024-01-26 | 0.081 | 6,495,000 | -1,000 | 0.34% | 526,095 |
| 2024-01-17 | 2024-01-15 | 0.082 | 6,496,000 | -18,000 | 0.34% | 532,672 |
| 2023-11-21 | 2023-11-17 | 0.086 | 6,514,000 | -6,000 | 0.34% | 560,204 |
| 2023-11-17 | 2023-11-15 | 0.081 | 6,520,000 | -494,000 | 0.34% | 528,120 |
| 2023-11-14 | 2023-11-10 | 0.082 | 7,014,000 | -50,000 | 0.36% | 575,148 |
| 2023-08-04 | 2023-08-02 | 0.096 | 7,064,000 | -5,000 | 0.37% | 678,144 |
| 2023-07-18 | 2023-07-13 | 0.100 | 7,069,000 | -109,000 | 0.37% | 706,900 |
| 2023-07-06 | 2023-07-04 | 0.099 | 7,178,000 | -99,000 | 0.37% | 710,622 |
| 2023-07-05 | 2023-07-03 | 0.100 | 7,277,000 | -49,000 | 0.38% | 727,700 |
| 2023-06-29 | 2023-06-27 | 0.100 | 7,326,000 | -14,000 | 0.38% | 732,600 |
| 2023-05-03 | 2023-04-28 | 0.120 | 7,340,000 | -35,000 | 0.38% | 880,800 |
| 2023-03-22 | 2023-03-20 | 0.119 | 7,375,000 | +13,000 | 0.38% | 877,625 |
| 2023-02-08 | 2023-02-06 | 0.149 | 7,362,000 | +20,000 | 0.38% | 1,096,938 |
| 2023-02-07 | 2023-02-03 | 0.163 | 7,342,000 | -261,000 | 0.38% | 1,196,746 |
| 2023-02-06 | 2023-02-02 | 0.153 | 7,603,000 | -1,993,000 | 0.39% | 1,163,259 |
| 2023-02-03 | 2023-02-01 | 0.120 | 9,596,000 | +15,000 | 0.50% | 1,151,520 |
| 2023-01-31 | 2023-01-27 | 0.118 | 9,581,000 | -50,000 | 0.50% | 1,130,558 |
| 2023-01-18 | 2023-01-16 | 0.110 | 9,631,000 | +34,000 | 0.50% | 1,059,410 |
| 2023-01-13 | 2023-01-11 | 0.115 | 9,597,000 | -100,000 | 0.50% | 1,103,655 |
| 2023-01-12 | 2023-01-10 | 0.108 | 9,697,000 | +38,000 | 0.50% | 1,047,276 |
| 2023-01-09 | 2023-01-05 | 0.106 | 9,659,000 | +600,000 | 0.50% | 1,023,854 |
| 2022-12-30 | 2022-12-28 | 0.113 | 9,059,000 | +15,000 | 0.47% | 1,023,667 |
| 2022-12-13 | 2022-12-09 | 0.109 | 9,044,000 | +20,000 | 0.47% | 985,796 |
| 2022-12-12 | 2022-12-08 | 0.111 | 9,024,000 | -50,000 | 0.47% | 1,001,664 |
| 2022-12-08 | 2022-12-06 | 0.109 | 9,074,000 | +50,000 | 0.47% | 989,066 |
| 2022-12-01 | 2022-11-29 | 0.110 | 9,024,000 | +10,000 | 0.47% | 992,640 |
| 2022-11-30 | 2022-11-28 | 0.116 | 9,014,000 | +10,000 | 0.47% | 1,045,624 |
| 2022-11-25 | 2022-11-23 | 0.115 | 9,004,000 | +10,000 | 0.47% | 1,035,460 |
| 2022-11-24 | 2022-11-22 | 0.115 | 8,994,000 | +50,000 | 0.47% | 1,034,310 |
| 2022-11-22 | 2022-11-18 | 0.133 | 8,944,000 | +248,000 | 0.46% | 1,189,552 |
| 2022-11-09 | 2022-11-07 | 0.084 | 8,696,000 | -4,000 | 0.45% | 730,464 |
| 2022-10-31 | 2022-10-27 | 0.078 | 8,700,000 | +4,000 | 0.45% | 678,600 |
| 2022-10-17 | 2022-10-13 | 0.088 | 8,696,000 | +140,000 | 0.45% | 765,248 |
| 2022-10-14 | 2022-10-12 | 0.090 | 8,556,000 | +460,000 | 0.44% | 770,040 |
| 2022-09-29 | 2022-09-27 | 0.097 | 8,096,000 | -30,000 | 0.42% | 785,312 |
| 2022-09-27 | 2022-09-23 | 0.099 | 8,126,000 | -28,000 | 0.42% | 804,474 |
| 2022-09-15 | 2022-09-13 | 0.136 | 8,154,000 | +150,000 | 0.42% | 1,108,944 |
| 2022-09-14 | 2022-09-09 | 0.135 | 8,004,000 | -20,000 | 0.41% | 1,080,540 |
| 2022-09-09 | 2022-09-07 | 0.133 | 8,024,000 | -323,000 | 0.42% | 1,067,192 |
| 2022-09-05 | 2022-09-01 | 0.140 | 8,347,000 | -1,000 | 0.43% | 1,168,580 |
| 2022-08-16 | 2022-08-12 | 0.159 | 8,348,000 | -45,000 | 0.43% | 1,327,332 |
| 2022-08-05 | 2022-08-03 | 0.158 | 8,393,000 | +20,000 | 0.43% | 1,326,094 |
| 2022-07-29 | 2022-07-27 | 0.166 | 8,373,000 | -130,000 | 0.43% | 1,389,918 |
| 2022-07-28 | 2022-07-26 | 0.164 | 8,503,000 | -60,000 | 0.44% | 1,394,492 |
| 2022-07-25 | 2022-07-21 | 0.171 | 8,563,000 | +230,000 | 0.44% | 1,464,273 |
| 2022-07-22 | 2022-07-20 | 0.168 | 8,333,000 | +450,000 | 0.43% | 1,399,944 |
| 2022-07-21 | 2022-07-19 | 0.167 | 7,883,000 | +120,000 | 0.41% | 1,316,461 |
| 2022-07-20 | 2022-07-18 | 0.168 | 7,763,000 | -359,000 | 0.40% | 1,304,184 |
| 2022-07-15 | 2022-07-13 | 0.173 | 8,122,000 | -102,000 | 0.42% | 1,405,106 |
| 2022-07-14 | 2022-07-12 | 0.184 | 8,224,000 | +154,000 | 0.43% | 1,513,216 |
| 2022-07-13 | 2022-07-11 | 0.198 | 8,070,000 | +16,000 | 0.42% | 1,597,860 |
| 2022-07-12 | 2022-07-08 | 0.194 | 8,054,000 | +40,000 | 0.42% | 1,562,476 |
| 2022-07-08 | 2022-07-06 | 0.204 | 8,014,000 | -50,000 | 0.41% | 1,634,856 |
| 2022-07-07 | 2022-07-05 | 0.208 | 8,064,000 | -225,000 | 0.42% | 1,677,312 |
| 2022-07-06 | 2022-07-04 | 0.193 | 8,289,000 | -80,000 | 0.43% | 1,599,777 |
| 2022-07-05 | 2022-06-30 | 0.199 | 8,369,000 | +170,000 | 0.43% | 1,665,431 |
| 2022-06-30 | 2022-06-28 | 0.209 | 8,199,000 | +110,000 | 0.42% | 1,713,591 |
| 2022-06-29 | 2022-06-27 | 0.210 | 8,089,000 | +145,000 | 0.42% | 1,698,690 |
| 2022-06-27 | 2022-06-23 | 0.217 | 7,944,000 | -45,000 | 0.41% | 1,723,848 |
| 2022-06-24 | 2022-06-22 | 0.227 | 7,989,000 | -762,000 | 0.41% | 1,813,503 |
| 2022-06-23 | 2022-06-21 | 0.230 | 8,751,000 | +570,000 | 0.45% | 2,012,730 |
| 2022-06-21 | 2022-06-17 | 0.203 | 8,181,000 | +78,000 | 0.42% | 1,660,743 |
| 2022-06-20 | 2022-06-16 | 0.204 | 8,103,000 | +90,000 | 0.42% | 1,653,012 |
| 2022-06-17 | 2022-06-15 | 0.210 | 8,013,000 | +84,000 | 0.41% | 1,682,730 |
| 2022-06-16 | 2022-06-14 | 0.210 | 7,929,000 | -380,000 | 0.41% | 1,665,090 |
| 2022-06-15 | 2022-06-13 | 0.220 | 8,309,000 | +65,000 | 0.43% | 1,827,980 |
| 2022-06-14 | 2022-06-10 | 0.240 | 8,244,000 | -361,000 | 0.43% | 1,978,560 |
| 2022-06-13 | 2022-06-09 | 0.206 | 8,605,000 | +397,000 | 0.45% | 1,772,630 |
| 2022-06-10 | 2022-06-08 | 0.246 | 8,208,000 | +124,000 | 0.42% | 2,019,168 |
| 2022-06-09 | 2022-06-07 | 0.175 | 8,084,000 | +66,000 | 0.42% | 1,414,700 |
| 2022-06-08 | 2022-06-06 | 0.168 | 8,018,000 | -40,000 | 0.42% | 1,347,024 |
| 2022-06-06 | 2022-06-01 | 0.166 | 8,058,000 | -10,000 | 0.42% | 1,337,628 |
| 2022-05-30 | 2022-05-26 | 0.163 | 8,068,000 | -15,000 | 0.42% | 1,315,084 |
| 2022-05-27 | 2022-05-25 | 0.163 | 8,083,000 | -115,000 | 0.42% | 1,317,529 |
| 2022-05-26 | 2022-05-24 | 0.163 | 8,198,000 | -240,000 | 0.42% | 1,336,274 |
| 2022-05-25 | 2022-05-23 | 0.166 | 8,438,000 | -42,000 | 0.44% | 1,400,708 |
| 2022-05-24 | 2022-05-20 | 0.164 | 8,480,000 | -10,000 | 0.44% | 1,390,720 |
| 2022-05-19 | 2022-05-17 | 0.158 | 8,490,000 | -30,000 | 0.44% | 1,341,420 |
| 2022-05-18 | 2022-05-16 | 0.156 | 8,520,000 | +200,000 | 0.44% | 1,329,120 |
| 2022-05-17 | 2022-05-13 | 0.160 | 8,320,000 | -135,000 | 0.43% | 1,331,200 |
| 2022-05-16 | 2022-05-12 | 0.155 | 8,455,000 | -256,000 | 0.44% | 1,310,525 |
| 2022-05-13 | 2022-05-11 | 0.156 | 8,711,000 | -80,000 | 0.45% | 1,358,916 |
| 2022-05-12 | 2022-05-10 | 0.154 | 8,791,000 | +255,000 | 0.46% | 1,353,814 |
| 2022-05-10 | 2022-05-05 | 0.159 | 8,536,000 | -1,229,000 | 0.44% | 1,357,224 |
| 2022-05-06 | 2022-05-04 | 0.162 | 9,765,000 | +20,000 | 0.51% | 1,581,930 |
| 2022-05-05 | 2022-05-03 | 0.165 | 9,745,000 | +359,000 | 0.50% | 1,607,925 |
| 2022-05-03 | 2022-04-28 | 0.163 | 9,386,000 | +61,000 | 0.49% | 1,529,918 |
| 2022-04-29 | 2022-04-27 | 0.148 | 9,325,000 | +80,000 | 0.48% | 1,380,100 |
| 2022-04-28 | 2022-04-26 | 0.149 | 9,245,000 | +30,000 | 0.48% | 1,377,505 |
| 2022-04-27 | 2022-04-25 | 0.155 | 9,215,000 | +1,092,000 | 0.48% | 1,428,325 |
| 2022-04-26 | 2022-04-22 | 0.169 | 8,123,000 | +240,000 | 0.42% | 1,372,787 |
| 2022-04-25 | 2022-04-21 | 0.169 | 7,883,000 | +149,000 | 0.41% | 1,332,227 |
| 2022-04-22 | 2022-04-20 | 0.174 | 7,734,000 | +423,000 | 0.40% | 1,345,716 |
| 2022-04-21 | 2022-04-19 | 0.190 | 7,311,000 | +661,000 | 0.38% | 1,389,090 |
| 2022-04-20 | 2022-04-14 | 0.275 | 6,650,000 | +477,000 | 0.34% | 1,828,750 |
| 2022-04-19 | 2022-04-13 | 0.340 | 6,173,000 | +712,000 | 0.32% | 2,098,820 |
| 2022-04-14 | 2022-04-12 | 0.410 | 5,461,000 | -357,000 | 0.28% | 2,239,010 |
| 2022-04-12 | 2022-04-08 | 0.350 | 5,818,000 | -42,000 | 0.30% | 2,036,300 |
| 2022-04-11 | 2022-04-07 | 0.340 | 5,860,000 | -10,000 | 0.30% | 1,992,400 |
| 2022-04-08 | 2022-04-06 | 0.375 | 5,870,000 | -20,000 | 0.30% | 2,201,250 |
| 2022-04-07 | 2022-04-04 | 0.390 | 5,890,000 | -11,000 | 0.30% | 2,297,100 |
| 2022-04-06 | 2022-04-01 | 0.395 | 5,901,000 | +587,000 | 0.31% | 2,330,895 |
| 2022-04-04 | 2022-03-31 | 0.415 | 5,314,000 | -187,000 | 0.28% | 2,205,310 |
| 2022-04-01 | 2022-03-30 | 0.420 | 5,501,000 | -154,000 | 0.28% | 2,310,420 |
| 2022-03-31 | 2022-03-29 | 0.420 | 5,655,000 | +824,000 | 0.29% | 2,375,100 |
| 2022-03-30 | 2022-03-28 | 0.420 | 4,831,000 | -1,050,000 | 0.25% | 2,029,020 |
| 2022-03-29 | 2022-03-25 | 0.380 | 5,881,000 | +60,000 | 0.30% | 2,234,780 |
| 2022-03-28 | 2022-03-24 | 0.355 | 5,821,000 | -2,619,000 | 0.30% | 2,066,455 |
| 2022-03-25 | 2022-03-23 | 0.365 | 8,440,000 | -3,203,000 | 0.44% | 3,080,600 |
| 2022-03-24 | 2022-03-22 | 0.172 | 11,643,000 | -186,000 | 0.60% | 2,002,596 |
| 2022-03-23 | 2022-03-21 | 0.173 | 11,829,000 | -22,000 | 0.61% | 2,046,417 |
| 2022-03-22 | 2022-03-18 | 0.165 | 11,851,000 | -140,000 | 0.61% | 1,955,415 |
| 2022-03-21 | 2022-03-17 | 0.158 | 11,991,000 | +156,000 | 0.62% | 1,894,578 |
| 2022-03-18 | 2022-03-16 | 0.149 | 11,835,000 | -190,000 | 0.61% | 1,763,415 |
| 2022-03-16 | 2022-03-14 | 0.158 | 12,025,000 | -600,000 | 0.62% | 1,899,950 |
| 2022-03-15 | 2022-03-11 | 0.141 | 12,625,000 | +428,000 | 0.65% | 1,780,125 |
| 2022-03-14 | 2022-03-10 | 0.139 | 12,197,000 | +45,000 | 0.63% | 1,695,383 |
| 2022-03-11 | 2022-03-09 | 0.136 | 12,152,000 | +251,000 | 0.63% | 1,652,672 |
| 2022-03-10 | 2022-03-08 | 0.139 | 11,901,000 | -8,000 | 0.62% | 1,654,239 |
| 2022-03-09 | 2022-03-07 | 0.141 | 11,909,000 | +42,000 | 0.62% | 1,679,169 |
| 2022-03-08 | 2022-03-04 | 0.146 | 11,867,000 | +8,000 | 0.61% | 1,732,582 |
| 2022-03-07 | 2022-03-03 | 0.152 | 11,859,000 | +112,000 | 0.61% | 1,802,568 |
| 2022-03-04 | 2022-03-02 | 0.153 | 11,747,000 | +30,000 | 0.61% | 1,797,291 |
| 2022-03-03 | 2022-03-01 | 0.155 | 11,717,000 | -5,000 | 0.61% | 1,816,135 |
| 2022-03-02 | 2022-02-28 | 0.158 | 11,722,000 | +191,000 | 0.61% | 1,852,076 |
| 2022-03-01 | 2022-02-25 | 0.167 | 11,531,000 | -130,000 | 0.60% | 1,925,677 |
| 2022-02-28 | 2022-02-24 | 0.157 | 11,661,000 | +62,000 | 0.60% | 1,830,777 |
| 2022-02-25 | 2022-02-23 | 0.168 | 11,599,000 | +200,000 | 0.60% | 1,948,632 |
| 2022-02-18 | 2022-02-16 | 0.161 | 11,399,000 | +22,000 | 0.59% | 1,835,239 |
| 2022-02-17 | 2022-02-15 | 0.165 | 11,377,000 | +468,000 | 0.59% | 1,877,205 |
| 2022-02-16 | 2022-02-14 | 0.172 | 10,909,000 | -68,000 | 0.56% | 1,876,348 |
| 2022-02-15 | 2022-02-11 | 0.170 | 10,977,000 | -320,000 | 0.57% | 1,866,090 |
| 2022-02-14 | 2022-02-10 | 0.168 | 11,297,000 | -80,000 | 0.58% | 1,897,896 |
| 2022-02-09 | 2022-02-07 | 0.170 | 11,377,000 | +49,000 | 0.59% | 1,934,090 |
| 2022-02-08 | 2022-02-04 | 0.173 | 11,328,000 | +478,000 | 0.59% | 1,959,744 |
| 2022-02-07 | 2022-01-31 | 0.178 | 10,850,000 | -98,000 | 0.56% | 1,931,300 |
| 2022-02-04 | 2022-01-27 | 0.173 | 10,948,000 | -2,086,000 | 0.57% | 1,894,004 |
| 2022-01-28 | 2022-01-26 | 0.175 | 13,034,000 | +86,000 | 0.67% | 2,280,950 |
| 2022-01-27 | 2022-01-25 | 0.186 | 12,948,000 | +162,000 | 0.67% | 2,408,328 |
| 2022-01-26 | 2022-01-24 | 0.199 | 12,786,000 | +2,579,000 | 0.66% | 2,544,414 |
| 2022-01-25 | 2022-01-21 | 0.415 | 10,207,000 | +4,297,000 | 0.53% | 4,235,905 |
| 2022-01-24 | 2022-01-20 | 0.780 | 5,910,000 | -315,000 | 0.31% | 4,609,800 |
| 2022-01-21 | 2022-01-19 | 0.700 | 6,225,000 | -76,000 | 0.32% | 4,357,500 |
| 2022-01-20 | 2022-01-18 | 0.570 | 6,301,000 | +21,000 | 0.33% | 3,591,570 |
| 2022-01-19 | 2022-01-17 | 0.500 | 6,280,000 | -27,000 | 0.33% | 3,140,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 6,307,000 | +1,496,000 | 0.33% | 3,121,965 |
| 2022-01-17 | 2022-01-13 | 0.490 | 4,811,000 | +94,000 | 0.25% | 2,357,390 |
| 2022-01-14 | 2022-01-12 | 0.510 | 4,717,000 | -656,000 | 0.24% | 2,405,670 |
| 2022-01-13 | 2022-01-11 | 0.430 | 5,373,000 | -260,000 | 0.28% | 2,310,390 |
| 2022-01-12 | 2022-01-10 | 0.315 | 5,633,000 | +204,000 | 0.29% | 1,774,395 |
| 2022-01-11 | 2022-01-07 | 0.255 | 5,429,000 | +20,000 | 0.28% | 1,384,395 |
| 2022-01-10 | 2022-01-06 | 0.238 | 5,409,000 | -39,000 | 0.28% | 1,287,342 |
| 2022-01-06 | 2022-01-04 | 0.255 | 5,448,000 | -64,000 | 0.28% | 1,389,240 |
| 2022-01-03 | 2021-12-29 | 0.234 | 5,512,000 | +30,000 | 0.29% | 1,289,808 |
| 2021-12-29 | 2021-12-24 | 0.231 | 5,482,000 | +64,000 | 0.28% | 1,266,342 |
| 2021-12-28 | 2021-12-22 | 0.242 | 5,418,000 | -20,000 | 0.28% | 1,311,156 |
| 2021-12-22 | 2021-12-20 | 0.226 | 5,438,000 | -80,000 | 0.28% | 1,228,988 |
| 2021-12-20 | 2021-12-16 | 0.249 | 5,518,000 | +50,000 | 0.29% | 1,373,982 |
| 2021-12-17 | 2021-12-15 | 0.250 | 5,468,000 | -608,000 | 0.28% | 1,367,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 6,076,000 | +596,000 | 0.31% | 1,610,140 |
| 2021-12-15 | 2021-12-13 | 0.290 | 5,480,000 | -84,000 | 0.28% | 1,589,200 |
| 2021-12-14 | 2021-12-10 | 0.295 | 5,564,000 | +149,000 | 0.29% | 1,641,380 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,415,000 | -233,000 | 0.28% | 1,814,025 |
| 2021-12-10 | 2021-12-08 | 0.315 | 5,648,000 | -120,000 | 0.29% | 1,779,120 |
| 2021-12-09 | 2021-12-07 | 0.285 | 5,768,000 | +90,000 | 0.30% | 1,643,880 |
| 2021-12-08 | 2021-12-06 | 0.295 | 5,678,000 | -607,000 | 0.29% | 1,675,010 |
| 2021-12-07 | 2021-12-03 | 0.265 | 6,285,000 | -160,000 | 0.33% | 1,665,525 |
| 2021-12-06 | 2021-12-02 | 0.255 | 6,445,000 | +94,000 | 0.33% | 1,643,475 |
| 2021-12-03 | 2021-12-01 | 0.202 | 6,351,000 | +136,000 | 0.33% | 1,282,902 |
| 2021-12-01 | 2021-11-29 | 0.194 | 6,215,000 | +82,000 | 0.32% | 1,205,710 |
| 2021-11-30 | 2021-11-26 | 0.190 | 6,133,000 | +34,000 | 0.32% | 1,165,270 |
| 2021-11-25 | 2021-11-23 | 0.189 | 6,099,000 | -210,000 | 0.32% | 1,152,711 |
| 2021-11-23 | 2021-11-19 | 0.185 | 6,309,000 | -160,000 | 0.33% | 1,167,165 |
| 2021-11-22 | 2021-11-18 | 0.193 | 6,469,000 | -60,000 | 0.33% | 1,248,517 |
| 2021-11-18 | 2021-11-16 | 0.198 | 6,529,000 | +100,000 | 0.34% | 1,292,742 |
| 2021-11-16 | 2021-11-12 | 0.184 | 6,429,000 | -240,000 | 0.33% | 1,182,936 |
| 2021-11-12 | 2021-11-10 | 0.182 | 6,669,000 | -40,000 | 0.35% | 1,213,758 |
| 2021-11-11 | 2021-11-09 | 0.183 | 6,709,000 | -300,000 | 0.35% | 1,227,747 |
| 2021-11-10 | 2021-11-08 | 0.185 | 7,009,000 | +60,000 | 0.36% | 1,296,665 |
| 2021-11-08 | 2021-11-04 | 0.187 | 6,949,000 | +20,000 | 0.36% | 1,299,463 |
| 2021-11-05 | 2021-11-03 | 0.187 | 6,929,000 | +30,000 | 0.36% | 1,295,723 |
| 2021-11-03 | 2021-11-01 | 0.185 | 6,899,000 | -100,000 | 0.36% | 1,276,315 |
| 2021-11-02 | 2021-10-29 | 0.186 | 6,999,000 | +32,000 | 0.36% | 1,301,814 |
| 2021-10-29 | 2021-10-27 | 0.195 | 6,967,000 | +68,000 | 0.36% | 1,358,565 |
| 2021-10-28 | 2021-10-26 | 0.198 | 6,899,000 | +77,000 | 0.36% | 1,366,002 |
| 2021-10-25 | 2021-10-21 | 0.198 | 6,822,000 | +127,000 | 0.35% | 1,350,756 |
| 2021-10-22 | 2021-10-20 | 0.199 | 6,695,000 | +106,000 | 0.35% | 1,332,305 |
| 2021-10-21 | 2021-10-19 | 0.193 | 6,589,000 | +60,000 | 0.34% | 1,271,677 |
| 2021-10-20 | 2021-10-18 | 0.187 | 6,529,000 | +30,000 | 0.34% | 1,220,923 |
| 2021-10-19 | 2021-10-15 | 0.187 | 6,499,000 | +150,000 | 0.34% | 1,215,313 |
| 2021-10-18 | 2021-10-12 | 0.190 | 6,349,000 | -70,000 | 0.33% | 1,206,310 |
| 2021-10-15 | 2021-10-11 | 0.193 | 6,419,000 | -80,000 | 0.33% | 1,238,867 |
| 2021-10-12 | 2021-10-08 | 0.196 | 6,499,000 | -100,000 | 0.34% | 1,273,804 |
| 2021-10-06 | 2021-10-04 | 0.190 | 6,599,000 | -100,000 | 0.34% | 1,253,810 |
| 2021-09-29 | 2021-09-27 | 0.189 | 6,699,000 | -111,000 | 0.35% | 1,266,111 |
| 2021-09-28 | 2021-09-24 | 0.195 | 6,810,000 | +31,000 | 0.35% | 1,327,950 |
| 2021-09-17 | 2021-09-15 | 0.197 | 6,779,000 | +20,000 | 0.35% | 1,335,463 |
| 2021-09-10 | 2021-09-08 | 0.205 | 6,759,000 | -51,000 | 0.35% | 1,385,595 |
| 2021-09-07 | 2021-09-03 | 0.199 | 6,810,000 | +11,000 | 0.35% | 1,355,190 |
| 2021-09-03 | 2021-09-01 | 0.209 | 6,799,000 | -24,000 | 0.35% | 1,420,991 |
| 2021-09-01 | 2021-08-30 | 0.202 | 6,823,000 | -5,000 | 0.35% | 1,378,246 |
| 2021-08-30 | 2021-08-26 | 0.194 | 6,828,000 | -80,000 | 0.35% | 1,324,632 |
| 2021-08-27 | 2021-08-25 | 0.201 | 6,908,000 | -51,000 | 0.36% | 1,388,508 |
| 2021-08-26 | 2021-08-24 | 0.210 | 6,959,000 | +24,000 | 0.36% | 1,461,390 |
| 2021-08-24 | 2021-08-20 | 0.222 | 6,935,000 | +119,000 | 0.36% | 1,539,570 |
| 2021-08-23 | 2021-08-19 | 0.212 | 6,816,000 | +210,000 | 0.35% | 1,444,992 |
| 2021-08-18 | 2021-08-16 | 0.178 | 6,606,000 | +1,000 | 0.34% | 1,175,868 |
| 2021-08-17 | 2021-08-13 | 0.179 | 6,605,000 | +10,000 | 0.34% | 1,182,295 |
| 2021-08-11 | 2021-08-09 | 0.172 | 6,595,000 | -94,000 | 0.34% | 1,134,340 |
| 2021-08-10 | 2021-08-06 | 0.175 | 6,689,000 | +194,000 | 0.35% | 1,170,575 |
| 2021-08-06 | 2021-08-04 | 0.173 | 6,495,000 | +10,000 | 0.34% | 1,123,635 |
| 2021-08-05 | 2021-08-03 | 0.180 | 6,485,000 | +120,000 | 0.34% | 1,167,300 |
| 2021-08-04 | 2021-08-02 | 0.175 | 6,365,000 | +40,000 | 0.33% | 1,113,875 |
| 2021-07-28 | 2021-07-26 | 0.188 | 6,325,000 | -20,000 | 0.33% | 1,189,100 |
| 2021-07-27 | 2021-07-23 | 0.196 | 6,345,000 | -60,000 | 0.33% | 1,243,620 |
| 2021-07-26 | 2021-07-22 | 0.201 | 6,405,000 | +5,000 | 0.33% | 1,287,405 |
| 2021-07-12 | 2021-07-08 | 0.214 | 6,400,000 | -50,000 | 0.33% | 1,369,600 |
| 2021-06-28 | 2021-06-24 | 0.222 | 6,450,000 | +20,000 | 0.33% | 1,431,900 |
| 2021-06-25 | 2021-06-23 | 0.219 | 6,430,000 | -30,000 | 0.33% | 1,408,170 |
| 2021-06-23 | 2021-06-21 | 0.221 | 6,460,000 | +192,000 | 0.33% | 1,427,660 |
| 2021-06-22 | 2021-06-18 | 0.217 | 6,268,000 | +81,000 | 0.32% | 1,360,156 |
| 2021-06-21 | 2021-06-17 | 0.245 | 6,187,000 | +143,000 | 0.32% | 1,515,815 |
| 2021-06-15 | 2021-06-10 | 0.270 | 6,044,000 | +10,000 | 0.31% | 1,631,880 |
| 2021-06-11 | 2021-06-09 | 0.255 | 6,034,000 | +10,000 | 0.31% | 1,538,670 |
| 2021-06-10 | 2021-06-08 | 0.255 | 6,024,000 | +1,105,000 | 0.31% | 1,536,120 |
| 2021-06-02 | 2021-05-31 | 0.370 | 4,919,000 | +52,000 | 0.25% | 1,820,030 |
| 2021-06-01 | 2021-05-28 | 0.375 | 4,867,000 | -100,000 | 0.25% | 1,825,125 |
| 2021-05-28 | 2021-05-26 | 0.370 | 4,967,000 | +51,000 | 0.26% | 1,837,790 |
| 2021-05-27 | 2021-05-25 | 0.370 | 4,916,000 | +50,000 | 0.25% | 1,818,920 |
| 2021-05-26 | 2021-05-24 | 0.380 | 4,866,000 | -20,000 | 0.25% | 1,849,080 |
| 2021-05-21 | 2021-05-18 | 0.370 | 4,886,000 | +4,000 | 0.25% | 1,807,820 |
| 2021-05-20 | 2021-05-17 | 0.375 | 4,882,000 | -98,000 | 0.25% | 1,830,750 |
| 2021-05-13 | 2021-05-11 | 0.390 | 4,980,000 | +250,000 | 0.26% | 1,942,200 |
| 2021-05-12 | 2021-05-10 | 0.425 | 4,730,000 | -6,000 | 0.24% | 2,010,250 |
| 2021-05-07 | 2021-05-05 | 0.440 | 4,736,000 | -10,000 | 0.25% | 2,083,840 |
| 2021-05-06 | 2021-05-04 | 0.415 | 4,746,000 | +43,000 | 0.25% | 1,969,590 |
| 2021-05-05 | 2021-05-03 | 0.425 | 4,703,000 | +54,000 | 0.24% | 1,998,775 |
| 2021-05-04 | 2021-04-30 | 0.440 | 4,649,000 | +51,000 | 0.24% | 2,045,560 |
| 2021-05-03 | 2021-04-29 | 0.445 | 4,598,000 | +3,000 | 0.24% | 2,046,110 |
| 2021-04-30 | 2021-04-28 | 0.435 | 4,595,000 | +61,000 | 0.24% | 1,998,825 |
| 2021-04-29 | 2021-04-27 | 0.445 | 4,534,000 | +771,000 | 0.23% | 2,017,630 |
| 2021-04-28 | 2021-04-26 | 0.445 | 3,763,000 | +155,000 | 0.19% | 1,674,535 |
| 2021-04-27 | 2021-04-23 | 0.460 | 3,608,000 | +80,000 | 0.19% | 1,659,680 |
| 2021-04-26 | 2021-04-22 | 0.450 | 3,528,000 | +20,000 | 0.18% | 1,587,600 |
| 2021-04-23 | 2021-04-21 | 0.465 | 3,508,000 | -20,000 | 0.18% | 1,631,220 |
| 2021-04-21 | 2021-04-19 | 0.455 | 3,528,000 | +140,000 | 0.18% | 1,605,240 |
| 2021-04-14 | 2021-04-12 | 0.470 | 3,388,000 | +6,000 | 0.18% | 1,592,360 |
| 2021-04-09 | 2021-04-07 | 0.510 | 3,382,000 | -1,000 | 0.18% | 1,724,820 |
| 2021-04-08 | 2021-04-01 | 0.540 | 3,383,000 | -13,000 | 0.18% | 1,826,820 |
| 2021-04-07 | 2021-03-31 | 0.540 | 3,396,000 | +50,000 | 0.18% | 1,833,840 |
| 2021-04-01 | 2021-03-30 | 0.520 | 3,346,000 | +3,000 | 0.17% | 1,739,920 |
| 2021-03-25 | 2021-03-23 | 0.480 | 3,343,000 | +30,000 | 0.17% | 1,604,640 |
| 2021-03-19 | 2021-03-17 | 0.500 | 3,313,000 | -5,000 | 0.17% | 1,656,500 |
| 2021-03-18 | 2021-03-16 | 0.510 | 3,318,000 | +15,000 | 0.17% | 1,692,180 |
| 2021-03-17 | 2021-03-15 | 0.500 | 3,303,000 | -20,000 | 0.17% | 1,651,500 |
| 2021-03-12 | 2021-03-10 | 0.510 | 3,323,000 | -5,000 | 0.17% | 1,694,730 |
| 2021-03-09 | 2021-03-05 | 0.500 | 3,328,000 | -80,000 | 0.17% | 1,664,000 |
| 2021-02-26 | 2021-02-24 | 0.530 | 3,408,000 | -6,000 | 0.18% | 1,806,240 |
| 2021-02-25 | 2021-02-23 | 0.560 | 3,414,000 | -7,000 | 0.18% | 1,911,840 |
| 2021-02-24 | 2021-02-22 | 0.570 | 3,421,000 | -80,000 | 0.18% | 1,949,970 |
| 2021-02-23 | 2021-02-19 | 0.600 | 3,501,000 | +37,000 | 0.18% | 2,100,600 |
| 2021-02-22 | 2021-02-18 | 0.590 | 3,464,000 | -28,000 | 0.18% | 2,043,760 |
| 2021-02-19 | 2021-02-17 | 0.590 | 3,492,000 | +454,000 | 0.18% | 2,060,280 |
| 2021-02-18 | 2021-02-16 | 0.710 | 3,038,000 | +165,000 | 0.16% | 2,156,980 |
| 2021-02-17 | 2021-02-11 | 0.740 | 2,873,000 | -60,000 | 0.15% | 2,126,020 |
| 2021-02-16 | 2021-02-09 | 0.630 | 2,933,000 | -5,000 | 0.15% | 1,847,790 |
| 2021-02-10 | 2021-02-08 | 0.640 | 2,938,000 | +53,000 | 0.15% | 1,880,320 |
| 2021-02-09 | 2021-02-05 | 0.630 | 2,885,000 | +52,000 | 0.15% | 1,817,550 |
| 2021-01-21 | 2021-01-19 | 0.680 | 2,833,000 | +50,000 | 0.15% | 1,926,440 |
| 2021-01-20 | 2021-01-18 | 0.650 | 2,783,000 | +17,000 | 0.14% | 1,808,950 |
| 2021-01-15 | 2021-01-13 | 0.680 | 2,766,000 | +3,000 | 0.14% | 1,880,880 |
| 2020-12-28 | 2020-12-22 | 0.750 | 2,763,000 | +50,000 | 0.14% | 2,072,250 |
| 2020-12-23 | 2020-12-21 | 0.760 | 2,713,000 | +6,000 | 0.14% | 2,061,880 |
| 2020-12-21 | 2020-12-17 | 0.810 | 2,707,000 | +20,000 | 0.14% | 2,192,670 |
| 2020-12-15 | 2020-12-11 | 0.780 | 2,687,000 | -2,000 | 0.14% | 2,095,860 |
| 2020-12-08 | 2020-12-04 | 0.740 | 2,689,000 | -94,000 | 0.14% | 1,989,860 |
| 2020-12-01 | 2020-11-27 | 0.720 | 2,783,000 | +50,000 | 0.14% | 2,003,760 |
| 2020-11-27 | 2020-11-25 | 0.710 | 2,733,000 | -116,000 | 0.14% | 1,940,430 |
| 2020-11-26 | 2020-11-24 | 0.640 | 2,849,000 | +50,000 | 0.15% | 1,823,360 |
| 2020-11-17 | 2020-11-13 | 0.590 | 2,799,000 | -32,000 | 0.14% | 1,651,410 |
| 2020-11-13 | 2020-11-11 | 0.560 | 2,831,000 | -35,000 | 0.15% | 1,585,360 |
| 2020-11-10 | 2020-11-06 | 0.530 | 2,866,000 | -120,000 | 0.15% | 1,518,980 |
| 2020-11-09 | 2020-11-05 | 0.495 | 2,986,000 | -1,000 | 0.15% | 1,478,070 |
| 2020-11-02 | 2020-10-29 | 0.455 | 2,987,000 | -100,000 | 0.15% | 1,359,085 |
| 2020-10-21 | 2020-10-19 | 0.475 | 3,087,000 | -10,000 | 0.16% | 1,466,325 |
| 2020-10-20 | 2020-10-16 | 0.495 | 3,097,000 | -10,000 | 0.16% | 1,533,015 |
| 2020-10-12 | 2020-10-08 | 0.485 | 3,107,000 | +100,000 | 0.16% | 1,506,895 |
| 2020-10-07 | 2020-10-05 | 0.490 | 3,007,000 | -10,000 | 0.16% | 1,473,430 |
| 2020-09-29 | 2020-09-25 | 0.470 | 3,017,000 | -10,000 | 0.16% | 1,417,990 |
| 2020-09-15 | 2020-09-11 | 0.510 | 3,027,000 | -155,000 | 0.16% | 1,543,770 |
| 2020-09-10 | 2020-09-08 | 0.490 | 3,182,000 | -4,000 | 0.16% | 1,559,180 |
| 2020-09-08 | 2020-09-04 | 0.470 | 3,186,000 | -42,000 | 0.16% | 1,497,420 |
| 2020-09-07 | 2020-09-03 | 0.490 | 3,228,000 | -20,000 | 0.17% | 1,581,720 |
| 2020-09-04 | 2020-09-02 | 0.470 | 3,248,000 | -4,000 | 0.17% | 1,526,560 |
| 2020-09-02 | 2020-08-31 | 0.485 | 3,252,000 | -40,000 | 0.17% | 1,577,220 |
| 2020-09-01 | 2020-08-28 | 0.500 | 3,292,000 | -47,000 | 0.17% | 1,646,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 3,339,000 | -10,000 | 0.17% | 1,552,635 |
| 2020-08-28 | 2020-08-26 | 0.450 | 3,349,000 | +4,000 | 0.17% | 1,507,050 |
| 2020-08-24 | 2020-08-20 | 0.480 | 3,345,000 | +10,000 | 0.17% | 1,605,600 |
| 2020-08-20 | 2020-08-18 | 0.485 | 3,335,000 | +50,000 | 0.17% | 1,617,475 |
| 2020-08-18 | 2020-08-14 | 0.480 | 3,285,000 | +15,000 | 0.17% | 1,576,800 |
| 2020-08-17 | 2020-08-13 | 0.490 | 3,270,000 | -56,000 | 0.17% | 1,602,300 |
| 2020-08-14 | 2020-08-12 | 0.490 | 3,326,000 | +37,000 | 0.17% | 1,629,740 |
| 2020-08-13 | 2020-08-11 | 0.500 | 3,289,000 | +119,000 | 0.17% | 1,644,500 |
| 2020-08-11 | 2020-08-07 | 0.465 | 3,170,000 | +55,000 | 0.16% | 1,474,050 |
| 2020-08-10 | 2020-08-06 | 0.490 | 3,115,000 | +10,000 | 0.16% | 1,526,350 |
| 2020-08-07 | 2020-08-05 | 0.470 | 3,105,000 | -500,000 | 0.16% | 1,459,350 |
| 2020-08-06 | 2020-08-04 | 0.490 | 3,605,000 | +494,000 | 0.19% | 1,766,450 |
| 2020-08-05 | 2020-08-03 | 0.460 | 3,111,000 | -124,000 | 0.16% | 1,431,060 |
| 2020-08-04 | 2020-07-31 | 0.485 | 3,235,000 | -290,000 | 0.17% | 1,568,975 |
| 2020-08-03 | 2020-07-30 | 0.400 | 3,525,000 | +101,000 | 0.18% | 1,410,000 |
| 2020-07-31 | 2020-07-29 | 0.405 | 3,424,000 | +5,000 | 0.18% | 1,386,720 |
| 2020-07-28 | 2020-07-24 | 0.410 | 3,419,000 | -30,000 | 0.18% | 1,401,790 |
| 2020-07-27 | 2020-07-23 | 0.425 | 3,449,000 | -30,000 | 0.18% | 1,465,825 |
| 2020-07-24 | 2020-07-22 | 0.420 | 3,479,000 | -3,000 | 0.18% | 1,461,180 |
| 2020-07-23 | 2020-07-21 | 0.405 | 3,482,000 | +413,000 | 0.18% | 1,410,210 |
| 2020-07-22 | 2020-07-20 | 0.400 | 3,069,000 | +20,000 | 0.16% | 1,227,600 |
| 2020-07-21 | 2020-07-17 | 0.385 | 3,049,000 | +201,000 | 0.16% | 1,173,865 |
| 2020-07-20 | 2020-07-16 | 0.440 | 2,848,000 | -53,000 | 0.15% | 1,253,120 |
| 2020-07-17 | 2020-07-15 | 0.480 | 2,901,000 | +132,000 | 0.15% | 1,392,480 |
| 2020-07-16 | 2020-07-14 | 0.500 | 2,769,000 | +12,000 | 0.14% | 1,384,500 |
| 2020-07-15 | 2020-07-13 | 0.490 | 2,757,000 | -60,000 | 0.14% | 1,350,930 |
| 2020-07-10 | 2020-07-08 | 0.510 | 2,817,000 | +148,000 | 0.15% | 1,436,670 |
| 2020-07-09 | 2020-07-07 | 0.450 | 2,669,000 | +65,000 | 0.14% | 1,201,050 |
| 2020-07-08 | 2020-07-06 | 0.410 | 2,604,000 | +360,000 | 0.13% | 1,067,640 |
| 2020-07-07 | 2020-07-03 | 0.375 | 2,244,000 | -5,206,000 | 0.12% | 841,500 |
| 2020-07-06 | 2020-07-02 | 0.365 | 7,450,000 | -151,000 | 0.39% | 2,719,250 |
| 2020-07-03 | 2020-06-30 | 0.370 | 7,601,000 | +402,000 | 0.39% | 2,812,370 |
| 2020-07-02 | 2020-06-29 | 0.335 | 7,199,000 | -30,000 | 0.37% | 2,411,665 |
| 2020-06-29 | 2020-06-24 | 0.325 | 7,229,000 | +355,000 | 0.37% | 2,349,425 |
| 2020-06-26 | 2020-06-23 | 0.325 | 6,874,000 | +113,000 | 0.36% | 2,234,050 |
| 2020-06-23 | 2020-06-19 | 0.335 | 6,761,000 | +170,000 | 0.35% | 2,264,935 |
| 2020-06-19 | 2020-06-17 | 0.345 | 6,591,000 | +96,000 | 0.34% | 2,273,895 |
| 2020-06-17 | 2020-06-15 | 0.340 | 6,495,000 | +2,000 | 0.34% | 2,208,300 |
| 2020-06-12 | 2020-06-10 | 0.355 | 6,493,000 | +72,000 | 0.34% | 2,305,015 |
| 2020-06-04 | 2020-06-02 | 0.355 | 6,421,000 | -36,000 | 0.33% | 2,279,455 |
| 2020-06-03 | 2020-06-01 | 0.355 | 6,457,000 | -2,000 | 0.33% | 2,292,235 |
| 2020-06-02 | 2020-05-29 | 0.330 | 6,459,000 | +200,000 | 0.33% | 2,131,470 |
| 2020-05-18 | 2020-05-14 | 0.470 | 6,259,000 | -2,000 | 0.32% | 2,941,730 |
| 2020-05-13 | 2020-05-11 | 0.400 | 6,261,000 | +10,000 | 0.32% | 2,504,400 |
| 2020-05-11 | 2020-05-07 | 0.380 | 6,251,000 | -64,000 | 0.32% | 2,375,380 |
| 2020-05-08 | 2020-05-06 | 0.380 | 6,315,000 | -186,000 | 0.33% | 2,399,700 |
| 2020-05-07 | 2020-05-05 | 0.365 | 6,501,000 | +10,000 | 0.34% | 2,372,865 |
| 2020-04-21 | 2020-04-17 | 0.435 | 6,491,000 | +40,000 | 0.34% | 2,823,585 |
| 2020-04-17 | 2020-04-15 | 0.445 | 6,451,000 | +215,000 | 0.33% | 2,870,695 |
| 2020-04-16 | 2020-04-14 | 0.440 | 6,236,000 | +199,000 | 0.32% | 2,743,840 |
| 2020-04-15 | 2020-04-09 | 0.500 | 6,037,000 | +85,000 | 0.31% | 3,018,500 |
| 2020-04-09 | 2020-04-07 | 0.690 | 5,952,000 | -123,000 | 0.31% | 4,106,880 |
| 2020-04-08 | 2020-04-06 | 0.500 | 6,075,000 | -1,000 | 0.31% | 3,037,500 |
| 2020-04-06 | 2020-04-02 | 0.520 | 6,076,000 | +80,000 | 0.31% | 3,159,520 |
| 2020-04-01 | 2020-03-30 | 0.570 | 5,996,000 | -23,000 | 0.31% | 3,417,720 |
| 2020-03-30 | 2020-03-26 | 0.600 | 6,019,000 | -1,000 | 0.31% | 3,611,400 |
| 2020-03-27 | 2020-03-25 | 0.600 | 6,020,000 | -12,000 | 0.31% | 3,612,000 |
| 2020-03-25 | 2020-03-23 | 0.590 | 6,032,000 | +50,000 | 0.31% | 3,558,880 |
| 2020-03-13 | 2020-03-11 | 0.580 | 5,982,000 | +10,000 | 0.31% | 3,469,560 |
| 2020-02-25 | 2020-02-21 | 0.640 | 5,972,000 | +6,000 | 0.31% | 3,822,080 |
| 2020-02-24 | 2020-02-20 | 0.640 | 5,966,000 | +10,000 | 0.31% | 3,818,240 |
| 2020-02-20 | 2020-02-18 | 0.640 | 5,956,000 | -1,000 | 0.31% | 3,811,840 |
| 2020-02-19 | 2020-02-17 | 0.680 | 5,957,000 | -12,000 | 0.31% | 4,050,760 |
| 2020-02-18 | 2020-02-14 | 0.650 | 5,969,000 | +52,000 | 0.31% | 3,879,850 |
| 2020-02-14 | 2020-02-12 | 0.610 | 5,917,000 | -11,000 | 0.31% | 3,609,370 |
| 2020-02-13 | 2020-02-11 | 0.600 | 5,928,000 | +11,000 | 0.31% | 3,556,800 |
| 2020-02-10 | 2020-02-06 | 0.630 | 5,917,000 | -4,944,000 | 0.31% | 3,727,710 |
| 2020-02-07 | 2020-02-05 | 0.640 | 10,861,000 | -380,000 | 0.56% | 6,951,040 |
| 2020-02-06 | 2020-02-04 | 0.660 | 11,241,000 | -81,000 | 0.58% | 7,419,060 |
| 2020-02-05 | 2020-02-03 | 0.660 | 11,322,000 | -22,000 | 0.59% | 7,472,520 |
| 2020-02-04 | 2020-01-31 | 0.650 | 11,344,000 | -118,000 | 0.59% | 7,373,600 |
| 2020-02-03 | 2020-01-30 | 0.630 | 11,462,000 | -141,000 | 0.59% | 7,221,060 |
| 2020-01-31 | 2020-01-29 | 0.670 | 11,603,000 | -109,000 | 0.60% | 7,774,010 |
| 2020-01-30 | 2020-01-24 | 0.720 | 11,712,000 | -105,000 | 0.61% | 8,432,640 |
| 2020-01-29 | 2020-01-22 | 0.710 | 11,817,000 | -40,000 | 0.61% | 8,390,070 |
| 2020-01-23 | 2020-01-21 | 0.710 | 11,857,000 | -205,000 | 0.61% | 8,418,470 |
| 2020-01-22 | 2020-01-20 | 0.710 | 12,062,000 | -906,000 | 0.62% | 8,564,020 |
| 2020-01-21 | 2020-01-17 | 0.710 | 12,968,000 | -145,000 | 0.67% | 9,207,280 |
| 2020-01-20 | 2020-01-16 | 0.620 | 13,113,000 | -289,000 | 0.68% | 8,130,060 |
| 2020-01-17 | 2020-01-15 | 0.600 | 13,402,000 | -36,000 | 0.69% | 8,041,200 |
| 2020-01-16 | 2020-01-14 | 0.580 | 13,438,000 | -58,000 | 0.70% | 7,794,040 |
| 2020-01-15 | 2020-01-13 | 0.600 | 13,496,000 | -21,000 | 0.70% | 8,097,600 |
| 2020-01-14 | 2020-01-10 | 0.610 | 13,517,000 | -10,000 | 0.70% | 8,245,370 |
| 2020-01-13 | 2020-01-09 | 0.630 | 13,527,000 | -1,000 | 0.70% | 8,522,010 |
| 2020-01-10 | 2020-01-08 | 0.640 | 13,528,000 | -20,000 | 0.70% | 8,657,920 |
| 2020-01-09 | 2020-01-07 | 0.620 | 13,548,000 | -8,000 | 0.70% | 8,399,760 |
| 2020-01-07 | 2020-01-03 | 0.610 | 13,556,000 | -11,000 | 0.70% | 8,269,160 |
| 2020-01-06 | 2020-01-02 | 0.630 | 13,567,000 | -43,000 | 0.70% | 8,547,210 |
| 2020-01-03 | 2019-12-31 | 0.640 | 13,610,000 | -9,000 | 0.70% | 8,710,400 |
| 2020-01-02 | 2019-12-27 | 0.640 | 13,619,000 | -78,000 | 0.71% | 8,716,160 |
| 2019-12-30 | 2019-12-24 | 0.610 | 13,697,000 | -91,000 | 0.71% | 8,355,170 |
| 2019-12-27 | 2019-12-20 | 0.590 | 13,788,000 | -34,000 | 0.71% | 8,134,920 |
| 2019-12-23 | 2019-12-19 | 0.590 | 13,822,000 | -282,000 | 0.72% | 8,154,980 |
| 2019-12-20 | 2019-12-18 | 0.610 | 14,104,000 | -83,000 | 0.73% | 8,603,440 |
| 2019-12-19 | 2019-12-17 | 0.600 | 14,187,000 | -206,000 | 0.73% | 8,512,200 |
| 2019-12-18 | 2019-12-16 | 0.590 | 14,393,000 | -65,000 | 0.75% | 8,491,870 |
| 2019-12-17 | 2019-12-13 | 0.590 | 14,458,000 | -292,000 | 0.75% | 8,530,220 |
| 2019-12-16 | 2019-12-12 | 0.640 | 14,750,000 | -47,000 | 0.76% | 9,440,000 |
| 2019-12-12 | 2019-12-10 | 0.600 | 14,797,000 | -79,000 | 0.77% | 8,878,200 |
| 2019-12-11 | 2019-12-09 | 0.580 | 14,876,000 | -28,000 | 0.77% | 8,628,080 |
| 2019-12-10 | 2019-12-06 | 0.600 | 14,904,000 | -207,000 | 0.77% | 8,942,400 |
| 2019-12-09 | 2019-12-05 | 0.570 | 15,111,000 | -680,000 | 0.78% | 8,613,270 |
| 2019-12-06 | 2019-12-04 | 0.510 | 15,791,000 | -213,000 | 0.82% | 8,053,410 |
| 2019-12-05 | 2019-12-03 | 0.560 | 16,004,000 | -17,000 | 0.83% | 8,962,240 |
| 2019-12-04 | 2019-12-02 | 0.560 | 16,021,000 | -16,000 | 0.83% | 8,971,760 |
| 2019-12-03 | 2019-11-29 | 0.580 | 16,037,000 | -10,000 | 0.83% | 9,301,460 |
| 2019-12-02 | 2019-11-28 | 0.600 | 16,047,000 | +10,000 | 0.83% | 9,628,200 |
| 2019-11-29 | 2019-11-27 | 0.630 | 16,037,000 | -427,000 | 0.83% | 10,103,310 |
| 2019-11-28 | 2019-11-26 | 0.690 | 16,464,000 | -1,005,000 | 0.85% | 11,360,160 |
| 2019-11-27 | 2019-11-25 | 0.610 | 17,469,000 | -150,000 | 0.90% | 10,656,090 |
| 2019-11-26 | 2019-11-22 | 0.640 | 17,619,000 | -153,000 | 0.91% | 11,276,160 |
| 2019-11-25 | 2019-11-21 | 0.650 | 17,772,000 | -157,000 | 0.92% | 11,551,800 |
| 2019-11-22 | 2019-11-20 | 0.680 | 17,929,000 | -306,000 | 0.93% | 12,191,720 |
| 2019-11-21 | 2019-11-19 | 0.660 | 18,235,000 | -189,000 | 0.94% | 12,035,100 |
| 2019-11-20 | 2019-11-18 | 0.710 | 18,424,000 | -143,000 | 0.95% | 13,081,040 |
| 2019-11-19 | 2019-11-15 | 0.710 | 18,567,000 | +34,000 | 0.96% | 13,182,570 |
| 2019-11-18 | 2019-11-14 | 0.700 | 18,533,000 | -20,000 | 0.96% | 12,973,100 |
| 2019-11-15 | 2019-11-13 | 0.710 | 18,553,000 | -274,000 | 0.96% | 13,172,630 |
| 2019-11-14 | 2019-11-12 | 0.670 | 18,827,000 | +6,000 | 0.97% | 12,614,090 |
| 2019-11-13 | 2019-11-11 | 0.560 | 18,821,000 | +1,000 | 0.97% | 10,539,760 |
| 2019-11-11 | 2019-11-07 | 0.560 | 18,820,000 | +84,000 | 0.97% | 10,539,200 |
| 2019-11-05 | 2019-11-01 | 0.510 | 18,736,000 | -12,000 | 0.97% | 9,555,360 |
| 2019-10-29 | 2019-10-25 | 0.510 | 18,748,000 | +100,000 | 0.97% | 9,561,480 |
| 2019-10-23 | 2019-10-21 | 0.490 | 18,648,000 | -181,000 | 0.97% | 9,137,520 |
| 2019-10-21 | 2019-10-17 | 0.560 | 18,829,000 | -22,000 | 0.97% | 10,544,240 |
| 2019-10-18 | 2019-10-16 | 0.600 | 18,851,000 | -15,000 | 0.98% | 11,310,600 |
| 2019-10-17 | 2019-10-15 | 0.600 | 18,866,000 | -51,000 | 0.98% | 11,319,600 |
| 2019-10-16 | 2019-10-14 | 0.630 | 18,917,000 | -2,000 | 0.98% | 11,917,710 |
| 2019-10-14 | 2019-10-10 | 0.670 | 18,919,000 | +4,000 | 0.98% | 12,675,730 |
| 2019-10-11 | 2019-10-09 | 0.740 | 18,915,000 | +32,000 | 0.98% | 13,997,100 |
| 2019-10-10 | 2019-10-08 | 0.750 | 18,883,000 | +4,000 | 0.98% | 14,162,250 |
| 2019-10-09 | 2019-10-04 | 0.780 | 18,879,000 | -65,000 | 0.98% | 14,725,620 |
| 2019-10-08 | 2019-10-03 | 0.780 | 18,944,000 | -2,000 | 0.98% | 14,776,320 |
| 2019-10-04 | 2019-10-02 | 0.780 | 18,946,000 | +17,000 | 0.98% | 14,777,880 |
| 2019-10-03 | 2019-09-30 | 0.780 | 18,929,000 | +11,000 | 0.98% | 14,764,620 |
| 2019-10-02 | 2019-09-27 | 0.800 | 18,918,000 | -99,000 | 0.98% | 15,134,400 |
| 2019-09-26 | 2019-09-24 | 0.800 | 19,017,000 | +2,000 | 0.98% | 15,213,600 |
| 2019-09-19 | 2019-09-17 | 0.830 | 19,015,000 | +18,000 | 0.98% | 15,782,450 |
| 2019-08-27 | 2019-08-23 | 0.810 | 18,997,000 | -4,000 | 0.98% | 15,387,570 |
| 2019-08-23 | 2019-08-21 | 0.820 | 19,001,000 | -2,000 | 0.98% | 15,580,820 |
| 2019-08-13 | 2019-08-09 | 0.850 | 19,003,000 | +2,000 | 0.98% | 16,152,550 |
| 2019-07-30 | 2019-07-26 | 0.920 | 19,001,000 | -5,000 | 0.98% | 17,480,920 |
| 2019-07-15 | 2019-07-11 | 1.060 | 19,006,000 | +16,000 | 0.98% | 20,146,360 |
| 2019-07-08 | 2019-07-04 | 1.230 | 18,990,000 | -27,000 | 0.98% | 23,357,700 |
| 2019-07-05 | 2019-07-03 | 1.240 | 19,017,000 | +142,000 | 0.98% | 23,581,080 |
| 2019-06-28 | 2019-06-26 | 1.270 | 18,875,000 | -140,000 | 0.98% | 23,971,250 |
| 2019-06-27 | 2019-06-25 | 1.280 | 19,015,000 | -80,000 | 0.98% | 24,339,200 |
| 2019-06-24 | 2019-06-20 | 1.310 | 19,095,000 | -83,000 | 0.99% | 25,014,450 |
| 2019-06-12 | 2019-06-10 | 1.400 | 19,178,000 | -3,946,000 | 0.97% | 26,849,200 |
| 2019-06-10 | 2019-06-05 | 1.500 | 23,124,000 | -5,190,000 | 1.17% | 34,686,000 |
| 2019-06-04 | 2019-05-31 | 1.490 | 28,314,000 | -5,380,000 | 1.43% | 42,187,860 |
| 2019-06-03 | 2019-05-30 | 1.460 | 33,694,000 | -5,380,000 | 1.70% | 49,193,240 |
| 2019-05-31 | 2019-05-29 | 1.450 | 39,074,000 | -3,840,000 | 1.98% | 56,657,300 |
| 2019-05-30 | 2019-05-28 | 1.490 | 42,914,000 | -4,715,000 | 2.17% | 63,941,860 |
| 2019-05-28 | 2019-05-24 | 1.460 | 47,629,000 | -2,120,000 | 2.41% | 69,538,340 |
| 2019-05-27 | 2019-05-23 | 1.500 | 49,749,000 | -1,800,000 | 2.52% | 74,623,500 |
| 2019-05-22 | 2019-05-20 | 1.470 | 51,549,000 | -8,000 | 2.61% | 75,777,030 |
| 2019-05-20 | 2019-05-16 | 1.520 | 51,557,000 | -8,000 | 2.61% | 78,366,640 |
| 2019-05-15 | 2019-05-10 | 1.510 | 51,565,000 | -20,000 | 2.61% | 77,863,150 |
| 2019-05-10 | 2019-05-08 | 1.540 | 51,585,000 | -2,000 | 2.61% | 79,440,900 |
| 2019-05-08 | 2019-05-06 | 1.500 | 51,587,000 | -3,000 | 2.61% | 77,380,500 |
| 2019-05-03 | 2019-04-30 | 1.540 | 51,590,000 | -112,000 | 2.61% | 79,448,600 |
| 2019-04-17 | 2019-04-15 | 1.650 | 51,702,000 | +4,000 | 2.62% | 85,308,300 |
| 2019-04-16 | 2019-04-12 | 1.650 | 51,698,000 | -21,000 | 2.62% | 85,301,700 |
| 2019-04-11 | 2019-04-09 | 1.710 | 51,719,000 | +34,000 | 2.62% | 88,439,490 |
| 2019-04-09 | 2019-04-04 | 1.750 | 51,685,000 | +140,000 | 2.62% | 90,448,750 |
| 2019-04-08 | 2019-04-03 | 1.730 | 51,545,000 | +493,000 | 2.61% | 89,172,850 |
| 2019-04-04 | 2019-04-02 | 1.710 | 51,052,000 | +52,000 | 2.58% | 87,298,920 |
| 2019-04-03 | 2019-04-01 | 1.710 | 51,000,000 | +527,000 | 2.58% | 87,210,000 |
| 2019-04-02 | 2019-03-29 | 1.650 | 50,473,000 | +1,094,000 | 2.55% | 83,280,450 |
| 2019-04-01 | 2019-03-28 | 1.670 | 49,379,000 | +185,000 | 2.50% | 82,462,930 |
| 2019-03-29 | 2019-03-27 | 1.700 | 49,194,000 | +434,000 | 2.49% | 83,629,800 |
| 2019-03-28 | 2019-03-26 | 1.690 | 48,760,000 | +15,000 | 2.47% | 82,404,400 |
| 2019-03-27 | 2019-03-25 | 1.740 | 48,745,000 | +237,000 | 2.47% | 84,816,300 |
| 2019-03-26 | 2019-03-22 | 1.720 | 48,508,000 | +213,000 | 2.45% | 83,433,760 |
| 2019-03-25 | 2019-03-21 | 1.710 | 48,295,000 | +445,000 | 2.44% | 82,584,450 |
| 2019-03-22 | 2019-03-20 | 1.680 | 47,850,000 | +168,000 | 2.42% | 80,388,000 |
| 2019-03-21 | 2019-03-19 | 1.660 | 47,682,000 | +276,000 | 2.41% | 79,152,120 |
| 2019-03-20 | 2019-03-18 | 1.660 | 47,406,000 | +106,000 | 2.40% | 78,693,960 |
| 2019-03-19 | 2019-03-15 | 1.640 | 47,300,000 | +82,000 | 2.39% | 77,572,000 |
| 2019-03-18 | 2019-03-14 | 1.620 | 47,218,000 | +256,000 | 2.39% | 76,493,160 |
| 2019-03-15 | 2019-03-13 | 1.650 | 46,962,000 | +433,000 | 2.38% | 77,487,300 |
| 2019-03-14 | 2019-03-12 | 1.660 | 46,529,000 | +50,000 | 2.35% | 77,238,140 |
| 2019-03-13 | 2019-03-11 | 1.610 | 46,479,000 | +121,000 | 2.35% | 74,831,190 |
| 2019-03-12 | 2019-03-08 | 1.620 | 46,358,000 | +99,000 | 2.35% | 75,099,960 |
| 2019-03-11 | 2019-03-07 | 1.620 | 46,259,000 | +413,000 | 2.34% | 74,939,580 |
| 2019-03-07 | 2019-03-05 | 1.630 | 45,846,000 | +111,000 | 2.32% | 74,728,980 |
| 2019-03-06 | 2019-03-04 | 1.660 | 45,735,000 | +142,000 | 2.31% | 75,920,100 |
| 2019-03-05 | 2019-03-01 | 1.640 | 45,593,000 | +182,000 | 2.31% | 74,772,520 |
| 2019-03-04 | 2019-02-28 | 1.640 | 45,411,000 | +696,000 | 2.30% | 74,474,040 |
| 2019-03-01 | 2019-02-27 | 1.580 | 44,715,000 | +94,000 | 2.26% | 70,649,700 |
| 2019-02-28 | 2019-02-26 | 1.660 | 44,621,000 | +71,000 | 2.26% | 74,070,860 |
| 2019-02-27 | 2019-02-25 | 1.650 | 44,550,000 | +192,000 | 2.25% | 73,507,500 |
| 2019-02-26 | 2019-02-22 | 1.690 | 44,358,000 | +20,000 | 2.24% | 74,965,020 |
| 2019-02-25 | 2019-02-21 | 1.680 | 44,338,000 | +188,000 | 2.24% | 74,487,840 |
| 2019-02-22 | 2019-02-20 | 1.660 | 44,150,000 | +123,000 | 2.23% | 73,289,000 |
| 2019-02-21 | 2019-02-19 | 1.690 | 44,027,000 | +26,000 | 2.23% | 74,405,630 |
| 2019-02-20 | 2019-02-18 | 1.640 | 44,001,000 | +72,000 | 2.23% | 72,161,640 |
| 2019-02-19 | 2019-02-15 | 1.690 | 43,929,000 | +217,000 | 2.22% | 74,240,010 |
| 2019-02-18 | 2019-02-14 | 1.650 | 43,712,000 | +105,000 | 2.21% | 72,124,800 |
| 2019-02-15 | 2019-02-13 | 1.640 | 43,607,000 | +1,000 | 2.21% | 71,515,480 |
| 2019-02-14 | 2019-02-12 | 1.590 | 43,606,000 | +129,000 | 2.21% | 69,333,540 |
| 2019-02-13 | 2019-02-11 | 1.660 | 43,477,000 | +57,000 | 2.20% | 72,171,820 |
| 2019-02-12 | 2019-02-08 | 1.630 | 43,420,000 | +11,000 | 2.20% | 70,774,600 |
| 2019-02-11 | 2019-02-04 | 1.620 | 43,409,000 | +177,000 | 2.20% | 70,322,580 |
| 2019-02-08 | 2019-01-31 | 1.590 | 43,232,000 | +8,000 | 2.19% | 68,738,880 |
| 2019-02-01 | 2019-01-30 | 1.630 | 43,224,000 | +301,000 | 2.19% | 70,455,120 |
| 2019-01-31 | 2019-01-29 | 1.650 | 42,923,000 | +362,000 | 2.17% | 70,822,950 |
| 2019-01-30 | 2019-01-28 | 1.610 | 42,561,000 | +156,000 | 2.15% | 68,523,210 |
| 2019-01-29 | 2019-01-25 | 1.670 | 42,405,000 | +138,000 | 2.15% | 70,816,350 |
| 2019-01-28 | 2019-01-24 | 1.580 | 42,267,000 | +94,000 | 2.14% | 66,781,860 |
| 2019-01-25 | 2019-01-23 | 1.580 | 42,173,000 | +52,000 | 2.13% | 66,633,340 |
| 2019-01-24 | 2019-01-22 | 1.620 | 42,121,000 | -2,000 | 2.13% | 68,236,020 |
| 2019-01-23 | 2019-01-21 | 1.580 | 42,123,000 | -6,000 | 2.13% | 66,554,340 |
| 2019-01-22 | 2019-01-18 | 1.620 | 42,129,000 | -56,098,000 | 2.13% | 68,248,980 |
| 2019-01-21 | 2019-01-17 | 1.660 | 98,227,000 | +266,000 | 4.97% | 163,056,820 |
| 2019-01-18 | 2019-01-16 | 1.670 | 97,961,000 | +326,000 | 4.92% | 163,594,870 |
| 2019-01-14 | 2019-01-10 | 1.580 | 97,635,000 | -6,000 | 4.91% | 154,263,300 |
| 2019-01-11 | 2019-01-09 | 1.570 | 97,641,000 | +4,000 | 4.91% | 153,296,370 |
| 2019-01-10 | 2019-01-08 | 1.620 | 97,637,000 | +56,100,000 | 4.91% | 158,171,940 |
| 2019-01-07 | 2019-01-03 | 1.680 | 41,537,000 | +170,000 | 2.09% | 69,782,160 |
| 2019-01-04 | 2019-01-02 | 1.700 | 41,367,000 | -593,000 | 2.08% | 70,323,900 |
| 2019-01-03 | 2018-12-31 | 1.780 | 41,960,000 | -49,000 | 2.11% | 74,688,800 |
| 2019-01-02 | 2018-12-27 | 1.710 | 42,009,000 | +4,000 | 2.11% | 71,835,390 |
| 2018-12-28 | 2018-12-24 | 1.800 | 42,005,000 | +70,000 | 2.11% | 75,609,000 |
| 2018-12-21 | 2018-12-19 | 1.730 | 41,935,000 | +483,000 | 2.10% | 72,547,550 |
| 2018-12-18 | 2018-12-14 | 1.710 | 41,452,000 | -40,000 | 2.07% | 70,882,920 |
| 2018-12-17 | 2018-12-13 | 1.740 | 41,492,000 | -1,000 | 2.07% | 72,196,080 |
| 2018-12-14 | 2018-12-12 | 1.720 | 41,493,000 | -2,000 | 2.07% | 71,367,960 |
| 2018-12-13 | 2018-12-11 | 1.670 | 41,495,000 | -10,000 | 2.07% | 69,296,650 |
| 2018-12-12 | 2018-12-10 | 1.670 | 41,505,000 | -19,000 | 2.08% | 69,313,350 |
| 2018-12-11 | 2018-12-07 | 1.720 | 41,524,000 | +17,000 | 2.08% | 71,421,280 |
| 2018-12-10 | 2018-12-06 | 1.730 | 41,507,000 | -20,000 | 2.08% | 71,807,110 |
| 2018-12-07 | 2018-12-05 | 1.730 | 41,527,000 | -65,000 | 2.08% | 71,841,710 |
| 2018-12-06 | 2018-12-04 | 1.730 | 41,592,000 | +20,000 | 2.08% | 71,954,160 |
| 2018-12-05 | 2018-12-03 | 1.650 | 41,572,000 | +32,000 | 2.08% | 68,593,800 |
| 2018-12-04 | 2018-11-30 | 1.660 | 41,540,000 | +1,134,000 | 2.08% | 68,956,400 |
| 2018-12-03 | 2018-11-29 | 1.730 | 40,406,000 | +318,000 | 2.02% | 69,902,380 |
| 2018-11-30 | 2018-11-28 | 1.690 | 40,088,000 | +55,000 | 2.00% | 67,748,720 |
| 2018-11-29 | 2018-11-27 | 1.720 | 40,033,000 | -42,000 | 2.00% | 68,856,760 |
| 2018-11-28 | 2018-11-26 | 1.750 | 40,075,000 | -30,000 | 2.00% | 70,131,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 40,105,000 | -13,000 | 2.01% | 69,782,700 |
| 2018-11-26 | 2018-11-22 | 1.750 | 40,118,000 | -154,000 | 2.01% | 70,206,500 |
| 2018-11-23 | 2018-11-21 | 1.690 | 40,272,000 | +189,000 | 2.01% | 68,059,680 |
| 2018-11-22 | 2018-11-20 | 1.640 | 40,083,000 | +58,000 | 2.00% | 65,736,120 |
| 2018-11-21 | 2018-11-19 | 1.610 | 40,025,000 | -291,000 | 2.00% | 64,440,250 |
| 2018-11-20 | 2018-11-16 | 1.570 | 40,316,000 | +136,000 | 2.02% | 63,296,120 |
| 2018-11-19 | 2018-11-15 | 1.540 | 40,180,000 | +260,000 | 2.01% | 61,877,200 |
| 2018-11-16 | 2018-11-14 | 1.450 | 39,920,000 | -251,000 | 2.00% | 57,884,000 |
| 2018-11-15 | 2018-11-13 | 1.300 | 40,171,000 | +76,000 | 2.01% | 52,222,300 |
| 2018-11-14 | 2018-11-12 | 1.260 | 40,095,000 | +162,000 | 2.00% | 50,519,700 |
| 2018-11-13 | 2018-11-09 | 1.310 | 39,933,000 | +233,000 | 2.00% | 52,312,230 |
| 2018-11-12 | 2018-11-08 | 0.930 | 39,700,000 | +464,000 | 1.98% | 36,921,000 |
| 2018-11-07 | 2018-11-05 | 2.480 | 39,236,000 | -2,000 | 1.96% | 97,305,280 |
| 2018-11-06 | 2018-11-02 | 2.540 | 39,238,000 | -1,000 | 1.96% | 99,664,520 |
| 2018-11-02 | 2018-10-31 | 2.460 | 39,239,000 | -2,000 | 1.96% | 96,527,940 |
| 2018-10-25 | 2018-10-23 | 2.390 | 39,241,000 | -8,000 | 1.96% | 93,785,990 |
| 2018-10-24 | 2018-10-22 | 2.420 | 39,249,000 | -2,000 | 1.96% | 94,982,580 |
| 2018-10-22 | 2018-10-18 | 2.290 | 39,251,000 | -2,000 | 1.96% | 89,884,790 |
| 2018-10-15 | 2018-10-11 | 2.370 | 39,253,000 | -11,000 | 1.96% | 93,029,610 |
| 2018-10-09 | 2018-10-05 | 2.390 | 39,264,000 | -3,000 | 1.96% | 93,840,960 |
| 2018-10-04 | 2018-10-02 | 2.430 | 39,267,000 | +1,000 | 1.96% | 95,418,810 |
| 2018-09-21 | 2018-09-19 | 2.510 | 39,266,000 | -3,000 | 1.96% | 98,557,660 |
| 2018-09-20 | 2018-09-18 | 2.500 | 39,269,000 | -15,000 | 1.96% | 98,172,500 |
| 2018-09-17 | 2018-09-13 | 2.490 | 39,284,000 | -2,000 | 1.96% | 97,817,160 |
| 2018-09-12 | 2018-09-10 | 2.470 | 39,286,000 | +30,000 | 1.96% | 97,036,420 |
| 2018-09-10 | 2018-09-06 | 2.500 | 39,256,000 | +23,000 | 1.96% | 98,140,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 39,233,000 | +2,000 | 1.96% | 97,690,170 |
| 2018-09-05 | 2018-09-03 | 2.540 | 39,231,000 | -1,000 | 1.96% | 99,646,740 |
| 2018-09-04 | 2018-08-31 | 2.510 | 39,232,000 | -4,000 | 1.96% | 98,472,320 |
| 2018-09-03 | 2018-08-30 | 2.540 | 39,236,000 | -49,000 | 1.96% | 99,659,440 |
| 2018-08-31 | 2018-08-29 | 2.660 | 39,285,000 | +1,000 | 1.96% | 104,498,100 |
| 2018-08-30 | 2018-08-28 | 2.670 | 39,284,000 | +1,000 | 1.96% | 104,888,280 |
| 2018-08-29 | 2018-08-27 | 2.660 | 39,283,000 | +10,000 | 1.96% | 104,492,780 |
| 2018-08-28 | 2018-08-24 | 2.650 | 39,273,000 | -161,000 | 1.96% | 104,073,450 |
| 2018-08-27 | 2018-08-23 | 2.670 | 39,434,000 | -163,000 | 1.97% | 105,288,780 |
| 2018-08-22 | 2018-08-20 | 2.590 | 39,597,000 | -5,000 | 1.98% | 102,556,230 |
| 2018-08-21 | 2018-08-17 | 2.580 | 39,602,000 | -45,000 | 1.98% | 102,173,160 |
| 2018-08-20 | 2018-08-16 | 2.560 | 39,647,000 | -10,000 | 1.98% | 101,496,320 |
| 2018-08-17 | 2018-08-15 | 2.420 | 39,657,000 | -3,000 | 1.98% | 95,969,940 |
| 2018-08-16 | 2018-08-14 | 2.470 | 39,660,000 | -250,000 | 1.98% | 97,960,200 |
| 2018-08-15 | 2018-08-13 | 2.500 | 39,910,000 | -6,000 | 2.00% | 99,775,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 39,916,000 | -45,000 | 2.00% | 100,189,160 |
| 2018-08-13 | 2018-08-09 | 2.450 | 39,961,000 | +10,000 | 2.00% | 97,904,450 |
| 2018-08-10 | 2018-08-08 | 2.380 | 39,951,000 | -28,000 | 2.00% | 95,083,380 |
| 2018-08-09 | 2018-08-07 | 2.330 | 39,979,000 | -3,000 | 2.00% | 93,151,070 |
| 2018-08-08 | 2018-08-06 | 2.240 | 39,982,000 | +1,000 | 2.00% | 89,559,680 |
| 2018-08-06 | 2018-08-02 | 2.160 | 39,981,000 | -13,000 | 2.00% | 86,358,960 |
| 2018-08-03 | 2018-08-01 | 2.170 | 39,994,000 | -155,000 | 2.00% | 86,786,980 |
| 2018-08-01 | 2018-07-30 | 2.190 | 40,149,000 | -48,000 | 2.01% | 87,926,310 |
| 2018-07-31 | 2018-07-27 | 2.140 | 40,197,000 | -18,000 | 2.01% | 86,021,580 |
| 2018-07-30 | 2018-07-26 | 2.210 | 40,215,000 | -4,000 | 2.01% | 88,875,150 |
| 2018-07-27 | 2018-07-25 | 2.260 | 40,219,000 | -50,000 | 2.01% | 90,894,940 |
| 2018-07-26 | 2018-07-24 | 2.230 | 40,269,000 | -55,000 | 2.01% | 89,799,870 |
| 2018-07-25 | 2018-07-23 | 2.250 | 40,324,000 | +54,000 | 2.02% | 90,729,000 |
| 2018-07-24 | 2018-07-20 | 2.250 | 40,270,000 | -8,000 | 2.01% | 90,607,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 40,278,000 | +15,000 | 2.01% | 88,611,600 |
| 2018-07-20 | 2018-07-18 | 2.320 | 40,263,000 | +145,000 | 2.01% | 93,410,160 |
| 2018-07-19 | 2018-07-17 | 2.440 | 40,118,000 | +107,000 | 2.01% | 97,887,920 |
| 2018-07-18 | 2018-07-16 | 2.310 | 40,011,000 | +248,000 | 2.00% | 92,425,410 |
| 2018-07-17 | 2018-07-13 | 2.180 | 39,763,000 | +17,000 | 1.99% | 86,683,340 |
| 2018-07-16 | 2018-07-12 | 2.180 | 39,746,000 | 1.99% | 86,646,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy