History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 740,000 | +0 | 0.04% | 145,040 |
| 2025-10-13 | 2025-10-09 | 0.195 | 740,000 | +0 | 0.04% | 144,300 |
| 2025-10-10 | 2025-10-08 | 0.184 | 740,000 | +0 | 0.04% | 136,160 |
| 2025-10-09 | 2025-10-06 | 0.195 | 740,000 | +0 | 0.04% | 144,300 |
| 2025-10-08 | 2025-10-03 | 0.190 | 740,000 | +0 | 0.04% | 140,600 |
| 2025-10-06 | 2025-10-02 | 0.184 | 740,000 | +0 | 0.04% | 136,160 |
| 2025-10-03 | 2025-09-30 | 0.186 | 740,000 | +0 | 0.04% | 137,640 |
| 2025-10-02 | 2025-09-29 | 0.190 | 740,000 | +0 | 0.04% | 140,600 |
| 2025-09-30 | 2025-09-26 | 0.196 | 740,000 | +0 | 0.04% | 145,040 |
| 2025-09-29 | 2025-09-25 | 0.200 | 740,000 | +0 | 0.04% | 148,000 |
| 2025-09-26 | 2025-09-24 | 0.197 | 740,000 | +0 | 0.04% | 145,780 |
| 2025-09-25 | 2025-09-23 | 0.196 | 740,000 | +0 | 0.04% | 145,040 |
| 2025-09-24 | 2025-09-22 | 0.195 | 740,000 | +0 | 0.04% | 144,300 |
| 2025-09-23 | 2025-09-19 | 0.203 | 740,000 | +0 | 0.04% | 150,220 |
| 2025-09-22 | 2025-09-18 | 0.200 | 740,000 | +0 | 0.04% | 148,000 |
| 2025-09-19 | 2025-09-17 | 0.204 | 740,000 | +0 | 0.04% | 150,960 |
| 2025-09-18 | 2025-09-16 | 0.212 | 740,000 | +0 | 0.04% | 156,880 |
| 2025-09-17 | 2025-09-15 | 0.216 | 740,000 | +0 | 0.04% | 159,840 |
| 2025-09-16 | 2025-09-12 | 0.191 | 740,000 | +0 | 0.04% | 141,340 |
| 2025-09-15 | 2025-09-11 | 0.191 | 740,000 | +0 | 0.04% | 141,340 |
| 2025-09-12 | 2025-09-10 | 0.193 | 740,000 | +0 | 0.04% | 142,820 |
| 2025-09-11 | 2025-09-09 | 0.192 | 740,000 | +20,000 | 0.04% | 142,080 |
| 2025-09-01 | 2025-08-28 | 0.221 | 720,000 | -20,000 | 0.04% | 159,120 |
| 2025-08-18 | 2025-08-14 | 0.220 | 740,000 | +20,000 | 0.04% | 162,800 |
| 2025-08-07 | 2025-08-05 | 0.230 | 720,000 | -40,000 | 0.04% | 165,600 |
| 2025-08-05 | 2025-08-01 | 0.236 | 760,000 | -100,000 | 0.04% | 179,360 |
| 2025-06-06 | 2025-06-04 | 0.143 | 860,000 | -250,000 | 0.04% | 122,980 |
| 2025-02-06 | 2025-02-04 | 0.140 | 1,110,000 | -100,000 | 0.06% | 155,400 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,210,000 | -1,056,000 | 0.06% | 151,250 |
| 2024-11-26 | 2024-11-22 | 0.100 | 2,266,000 | -39,000 | 0.12% | 226,600 |
| 2024-11-08 | 2024-11-06 | 0.106 | 2,305,000 | -50,000 | 0.12% | 244,330 |
| 2024-10-31 | 2024-10-29 | 0.111 | 2,355,000 | +635,000 | 0.12% | 261,405 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,720,000 | +421,000 | 0.09% | 209,840 |
| 2024-10-23 | 2024-10-21 | 0.088 | 1,299,000 | -80,000 | 0.07% | 114,312 |
| 2024-10-09 | 2024-10-07 | 0.127 | 1,379,000 | +180,000 | 0.07% | 175,133 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,199,000 | -520,000 | 0.06% | 95,920 |
| 2024-04-03 | 2024-03-28 | 0.078 | 1,719,000 | -430,000 | 0.09% | 134,082 |
| 2024-04-02 | 2024-03-27 | 0.080 | 2,149,000 | -380,000 | 0.11% | 171,920 |
| 2024-03-27 | 2024-03-25 | 0.083 | 2,529,000 | -490,000 | 0.13% | 209,907 |
| 2024-03-21 | 2024-03-19 | 0.091 | 3,019,000 | -170,000 | 0.16% | 274,729 |
| 2024-03-15 | 2024-03-13 | 0.103 | 3,189,000 | +20,000 | 0.17% | 328,467 |
| 2024-03-13 | 2024-03-11 | 0.115 | 3,169,000 | +1,680,000 | 0.17% | 364,435 |
| 2023-08-07 | 2023-08-03 | 0.097 | 1,489,000 | -20,000 | 0.08% | 144,433 |
| 2023-02-28 | 2023-02-24 | 0.131 | 1,509,000 | -100,000 | 0.08% | 197,679 |
| 2023-02-20 | 2023-02-16 | 0.135 | 1,609,000 | +100,000 | 0.08% | 217,215 |
| 2023-02-17 | 2023-02-15 | 0.133 | 1,509,000 | -177,000 | 0.08% | 200,697 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,686,000 | -323,000 | 0.09% | 215,808 |
| 2023-02-14 | 2023-02-10 | 0.138 | 2,009,000 | -300,000 | 0.10% | 277,242 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,309,000 | -315,000 | 0.12% | 323,260 |
| 2023-02-10 | 2023-02-08 | 0.145 | 2,624,000 | +15,000 | 0.14% | 380,480 |
| 2023-02-09 | 2023-02-07 | 0.150 | 2,609,000 | +150,000 | 0.14% | 391,350 |
| 2023-02-07 | 2023-02-03 | 0.163 | 2,459,000 | +850,000 | 0.13% | 400,817 |
| 2023-02-06 | 2023-02-02 | 0.153 | 1,609,000 | -100,000 | 0.08% | 246,177 |
| 2022-11-22 | 2022-11-18 | 0.133 | 1,709,000 | -150,000 | 0.09% | 227,297 |
| 2022-11-21 | 2022-11-17 | 0.102 | 1,859,000 | +150,000 | 0.10% | 189,618 |
| 2022-10-24 | 2022-10-20 | 0.080 | 1,709,000 | -110,000 | 0.09% | 136,720 |
| 2022-10-14 | 2022-10-12 | 0.090 | 1,819,000 | -105,000 | 0.09% | 163,710 |
| 2022-09-26 | 2022-09-22 | 0.113 | 1,924,000 | +100,000 | 0.10% | 217,412 |
| 2022-09-07 | 2022-09-05 | 0.135 | 1,824,000 | +100,000 | 0.09% | 246,240 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,724,000 | +60,000 | 0.09% | 262,048 |
| 2022-08-05 | 2022-08-03 | 0.158 | 1,664,000 | -61,000 | 0.09% | 262,912 |
| 2022-07-22 | 2022-07-20 | 0.168 | 1,725,000 | +90,000 | 0.09% | 289,800 |
| 2022-07-15 | 2022-07-13 | 0.173 | 1,635,000 | -316,000 | 0.08% | 282,855 |
| 2022-07-14 | 2022-07-12 | 0.184 | 1,951,000 | -448,000 | 0.10% | 358,984 |
| 2022-07-13 | 2022-07-11 | 0.198 | 2,399,000 | +6,000 | 0.12% | 475,002 |
| 2022-07-11 | 2022-07-07 | 0.199 | 2,393,000 | -137,000 | 0.12% | 476,207 |
| 2022-07-07 | 2022-07-05 | 0.208 | 2,530,000 | -50,000 | 0.13% | 526,240 |
| 2022-07-06 | 2022-07-04 | 0.193 | 2,580,000 | +75,000 | 0.13% | 497,940 |
| 2022-06-28 | 2022-06-24 | 0.209 | 2,505,000 | -316,000 | 0.13% | 523,545 |
| 2022-06-27 | 2022-06-23 | 0.217 | 2,821,000 | -76,000 | 0.15% | 612,157 |
| 2022-06-24 | 2022-06-22 | 0.227 | 2,897,000 | +166,000 | 0.15% | 657,619 |
| 2022-06-23 | 2022-06-21 | 0.230 | 2,731,000 | -510,000 | 0.14% | 628,130 |
| 2022-06-22 | 2022-06-20 | 0.198 | 3,241,000 | -300,000 | 0.17% | 641,718 |
| 2022-06-21 | 2022-06-17 | 0.203 | 3,541,000 | +10,000 | 0.18% | 718,823 |
| 2022-06-17 | 2022-06-15 | 0.210 | 3,531,000 | +360,000 | 0.18% | 741,510 |
| 2022-06-15 | 2022-06-13 | 0.220 | 3,171,000 | +416,000 | 0.16% | 697,620 |
| 2022-06-14 | 2022-06-10 | 0.240 | 2,755,000 | -150,000 | 0.14% | 661,200 |
| 2022-06-13 | 2022-06-09 | 0.206 | 2,905,000 | +320,000 | 0.15% | 598,430 |
| 2022-06-10 | 2022-06-08 | 0.246 | 2,585,000 | -80,000 | 0.13% | 635,910 |
| 2022-06-09 | 2022-06-07 | 0.175 | 2,665,000 | +100,000 | 0.14% | 466,375 |
| 2022-06-07 | 2022-06-02 | 0.164 | 2,565,000 | -30,000 | 0.13% | 420,660 |
| 2022-06-06 | 2022-06-01 | 0.166 | 2,595,000 | +100,000 | 0.13% | 430,770 |
| 2022-05-26 | 2022-05-24 | 0.163 | 2,495,000 | -200,000 | 0.13% | 406,685 |
| 2022-05-24 | 2022-05-20 | 0.164 | 2,695,000 | -800,000 | 0.14% | 441,980 |
| 2022-05-23 | 2022-05-19 | 0.155 | 3,495,000 | -1,000,000 | 0.18% | 541,725 |
| 2022-05-19 | 2022-05-17 | 0.158 | 4,495,000 | -1,000,000 | 0.23% | 710,210 |
| 2022-05-17 | 2022-05-13 | 0.160 | 5,495,000 | -1,070,000 | 0.28% | 879,200 |
| 2022-05-12 | 2022-05-10 | 0.154 | 6,565,000 | -30,000 | 0.34% | 1,011,010 |
| 2022-05-11 | 2022-05-06 | 0.152 | 6,595,000 | -2,000,000 | 0.34% | 1,002,440 |
| 2022-05-04 | 2022-04-29 | 0.160 | 8,595,000 | +100,000 | 0.45% | 1,375,200 |
| 2022-05-03 | 2022-04-28 | 0.163 | 8,495,000 | -100,000 | 0.44% | 1,384,685 |
| 2022-04-26 | 2022-04-22 | 0.169 | 8,595,000 | -254,000 | 0.45% | 1,452,555 |
| 2022-04-25 | 2022-04-21 | 0.169 | 8,849,000 | -72,000 | 0.46% | 1,495,481 |
| 2022-04-22 | 2022-04-20 | 0.174 | 8,921,000 | -43,000 | 0.46% | 1,552,254 |
| 2022-04-21 | 2022-04-19 | 0.190 | 8,964,000 | +1,155,000 | 0.46% | 1,703,160 |
| 2022-04-20 | 2022-04-14 | 0.275 | 7,809,000 | +320,000 | 0.40% | 2,147,475 |
| 2022-04-19 | 2022-04-13 | 0.340 | 7,489,000 | +122,000 | 0.39% | 2,546,260 |
| 2022-04-12 | 2022-04-08 | 0.350 | 7,367,000 | +55,000 | 0.38% | 2,578,450 |
| 2022-04-11 | 2022-04-07 | 0.340 | 7,312,000 | +500,000 | 0.38% | 2,486,080 |
| 2022-04-08 | 2022-04-06 | 0.375 | 6,812,000 | +527,000 | 0.35% | 2,554,500 |
| 2022-04-07 | 2022-04-04 | 0.390 | 6,285,000 | +36,000 | 0.33% | 2,451,150 |
| 2022-04-06 | 2022-04-01 | 0.395 | 6,249,000 | +5,010,000 | 0.32% | 2,468,355 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,239,000 | -20,000 | 0.06% | 520,380 |
| 2022-03-28 | 2022-03-24 | 0.355 | 1,259,000 | -10,000 | 0.07% | 446,945 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,269,000 | -820,000 | 0.07% | 463,185 |
| 2022-03-17 | 2022-03-15 | 0.141 | 2,089,000 | -196,000 | 0.11% | 294,549 |
| 2022-03-16 | 2022-03-14 | 0.158 | 2,285,000 | -25,000 | 0.12% | 361,030 |
| 2022-03-11 | 2022-03-09 | 0.136 | 2,310,000 | +65,000 | 0.12% | 314,160 |
| 2022-03-09 | 2022-03-07 | 0.141 | 2,245,000 | +300,000 | 0.12% | 316,545 |
| 2022-03-03 | 2022-03-01 | 0.155 | 1,945,000 | -23,000 | 0.10% | 301,475 |
| 2022-02-21 | 2022-02-17 | 0.162 | 1,968,000 | -10,000 | 0.10% | 318,816 |
| 2022-02-18 | 2022-02-16 | 0.161 | 1,978,000 | -245,000 | 0.10% | 318,458 |
| 2022-02-17 | 2022-02-15 | 0.165 | 2,223,000 | -200,000 | 0.12% | 366,795 |
| 2022-02-15 | 2022-02-11 | 0.170 | 2,423,000 | +555,000 | 0.13% | 411,910 |
| 2022-02-14 | 2022-02-10 | 0.168 | 1,868,000 | +86,000 | 0.10% | 313,824 |
| 2022-02-09 | 2022-02-07 | 0.170 | 1,782,000 | -100,000 | 0.09% | 302,940 |
| 2022-02-04 | 2022-01-27 | 0.173 | 1,882,000 | +180,000 | 0.10% | 325,586 |
| 2022-01-28 | 2022-01-26 | 0.175 | 1,702,000 | +200,000 | 0.09% | 297,850 |
| 2022-01-27 | 2022-01-25 | 0.186 | 1,502,000 | +170,000 | 0.08% | 279,372 |
| 2022-01-26 | 2022-01-24 | 0.199 | 1,332,000 | -47,000 | 0.07% | 265,068 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,379,000 | +330,000 | 0.07% | 572,285 |
| 2022-01-24 | 2022-01-20 | 0.780 | 1,049,000 | -60,000 | 0.05% | 818,220 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,109,000 | +18,000 | 0.06% | 632,130 |
| 2022-01-18 | 2022-01-14 | 0.495 | 1,091,000 | +40,000 | 0.06% | 540,045 |
| 2022-01-17 | 2022-01-13 | 0.490 | 1,051,000 | -40,000 | 0.05% | 514,990 |
| 2022-01-14 | 2022-01-12 | 0.510 | 1,091,000 | -30,000 | 0.06% | 556,410 |
| 2022-01-12 | 2022-01-10 | 0.315 | 1,121,000 | +70,000 | 0.06% | 353,115 |
| 2021-12-13 | 2021-12-09 | 0.335 | 1,051,000 | -20,000 | 0.05% | 352,085 |
| 2021-12-09 | 2021-12-07 | 0.285 | 1,071,000 | -80,000 | 0.06% | 305,235 |
| 2021-12-08 | 2021-12-06 | 0.295 | 1,151,000 | -100,000 | 0.06% | 339,545 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,251,000 | -3,500,000 | 0.06% | 319,005 |
| 2021-10-26 | 2021-10-22 | 0.200 | 4,751,000 | -160,000 | 0.25% | 950,200 |
| 2021-09-07 | 2021-09-03 | 0.199 | 4,911,000 | +3,500,000 | 0.25% | 977,289 |
| 2021-08-10 | 2021-08-06 | 0.175 | 1,411,000 | +120,000 | 0.07% | 246,925 |
| 2021-07-29 | 2021-07-27 | 0.176 | 1,291,000 | -20,000 | 0.07% | 227,216 |
| 2021-06-23 | 2021-06-21 | 0.221 | 1,311,000 | +190,000 | 0.07% | 289,731 |
| 2021-06-22 | 2021-06-18 | 0.217 | 1,121,000 | -44,000 | 0.06% | 243,257 |
| 2021-06-18 | 2021-06-16 | 0.250 | 1,165,000 | +240,000 | 0.06% | 291,250 |
| 2021-06-11 | 2021-06-09 | 0.255 | 925,000 | -50,000 | 0.05% | 235,875 |
| 2021-06-10 | 2021-06-08 | 0.255 | 975,000 | +344,000 | 0.05% | 248,625 |
| 2021-06-08 | 2021-06-04 | 0.350 | 631,000 | +50,000 | 0.03% | 220,850 |
| 2021-04-29 | 2021-04-27 | 0.445 | 581,000 | +20,000 | 0.03% | 258,545 |
| 2021-04-28 | 2021-04-26 | 0.445 | 561,000 | -20,000 | 0.03% | 249,645 |
| 2021-04-14 | 2021-04-12 | 0.470 | 581,000 | +20,000 | 0.03% | 273,070 |
| 2021-02-25 | 2021-02-23 | 0.560 | 561,000 | -30,000 | 0.03% | 314,160 |
| 2021-02-22 | 2021-02-18 | 0.590 | 591,000 | -20,000 | 0.03% | 348,690 |
| 2021-02-19 | 2021-02-17 | 0.590 | 611,000 | +30,000 | 0.03% | 360,490 |
| 2021-02-17 | 2021-02-11 | 0.740 | 581,000 | +20,000 | 0.03% | 429,940 |
| 2020-11-12 | 2020-11-10 | 0.570 | 561,000 | -20,000 | 0.03% | 319,770 |
| 2020-10-29 | 2020-10-27 | 0.470 | 581,000 | -20,000 | 0.03% | 273,070 |
| 2020-10-22 | 2020-10-20 | 0.470 | 601,000 | +20,000 | 0.03% | 282,470 |
| 2020-09-25 | 2020-09-23 | 0.480 | 581,000 | -90,000 | 0.03% | 278,880 |
| 2020-09-15 | 2020-09-11 | 0.510 | 671,000 | -13,000 | 0.03% | 342,210 |
| 2020-08-14 | 2020-08-12 | 0.490 | 684,000 | -50,000 | 0.04% | 335,160 |
| 2020-08-13 | 2020-08-11 | 0.500 | 734,000 | -40,000 | 0.04% | 367,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 774,000 | -50,000 | 0.04% | 371,520 |
| 2020-08-11 | 2020-08-07 | 0.465 | 824,000 | -20,000 | 0.04% | 383,160 |
| 2020-08-07 | 2020-08-05 | 0.470 | 844,000 | +90,000 | 0.04% | 396,680 |
| 2020-08-06 | 2020-08-04 | 0.490 | 754,000 | -120,000 | 0.04% | 369,460 |
| 2020-08-05 | 2020-08-03 | 0.460 | 874,000 | +59,000 | 0.05% | 402,040 |
| 2020-08-04 | 2020-07-31 | 0.485 | 815,000 | +246,000 | 0.04% | 395,275 |
| 2020-07-28 | 2020-07-24 | 0.410 | 569,000 | -30,000 | 0.03% | 233,290 |
| 2020-07-27 | 2020-07-23 | 0.425 | 599,000 | -100,000 | 0.03% | 254,575 |
| 2020-07-24 | 2020-07-22 | 0.420 | 699,000 | +38,000 | 0.04% | 293,580 |
| 2020-07-23 | 2020-07-21 | 0.405 | 661,000 | +50,000 | 0.03% | 267,705 |
| 2020-07-21 | 2020-07-17 | 0.385 | 611,000 | +10,000 | 0.03% | 235,235 |
| 2020-07-20 | 2020-07-16 | 0.440 | 601,000 | -100,000 | 0.03% | 264,440 |
| 2020-07-17 | 2020-07-15 | 0.480 | 701,000 | +82,000 | 0.04% | 336,480 |
| 2020-07-15 | 2020-07-13 | 0.490 | 619,000 | -25,000 | 0.03% | 303,310 |
| 2020-07-13 | 2020-07-09 | 0.475 | 644,000 | +10,000 | 0.03% | 305,900 |
| 2020-07-10 | 2020-07-08 | 0.510 | 634,000 | +25,000 | 0.03% | 323,340 |
| 2020-07-09 | 2020-07-07 | 0.450 | 609,000 | -30,000 | 0.03% | 274,050 |
| 2020-07-02 | 2020-06-29 | 0.335 | 639,000 | -10,000 | 0.03% | 214,065 |
| 2020-06-22 | 2020-06-18 | 0.330 | 649,000 | +30,000 | 0.03% | 214,170 |
| 2020-06-19 | 2020-06-17 | 0.345 | 619,000 | +30,000 | 0.03% | 213,555 |
| 2020-06-17 | 2020-06-15 | 0.340 | 589,000 | -100,000 | 0.03% | 200,260 |
| 2020-06-12 | 2020-06-10 | 0.355 | 689,000 | +100,000 | 0.04% | 244,595 |
| 2020-05-22 | 2020-05-20 | 0.400 | 589,000 | +30,000 | 0.03% | 235,600 |
| 2020-04-16 | 2020-04-14 | 0.440 | 559,000 | +90,000 | 0.03% | 245,960 |
| 2020-04-15 | 2020-04-09 | 0.500 | 469,000 | +10,000 | 0.02% | 234,500 |
| 2020-01-22 | 2020-01-20 | 0.710 | 459,000 | -20,000 | 0.02% | 325,890 |
| 2020-01-21 | 2020-01-17 | 0.710 | 479,000 | -100,000 | 0.02% | 340,090 |
| 2020-01-20 | 2020-01-16 | 0.620 | 579,000 | +20,000 | 0.03% | 358,980 |
| 2019-10-23 | 2019-10-21 | 0.490 | 559,000 | +100,000 | 0.03% | 273,910 |
| 2019-05-23 | 2019-05-21 | 1.510 | 459,000 | -3,000 | 0.02% | 693,090 |
| 2019-02-13 | 2019-02-11 | 1.660 | 462,000 | -4,000 | 0.02% | 766,920 |
| 2019-01-17 | 2019-01-15 | 1.580 | 466,000 | +4,000 | 0.02% | 736,280 |
| 2019-01-09 | 2019-01-07 | 1.670 | 462,000 | +120,000 | 0.02% | 771,540 |
| 2019-01-02 | 2018-12-27 | 1.710 | 342,000 | +300,000 | 0.02% | 584,820 |
| 2018-12-11 | 2018-12-07 | 1.720 | 42,000 | +9,000 | 0.00% | 72,240 |
| 2018-12-07 | 2018-12-05 | 1.730 | 33,000 | +30,000 | 0.00% | 57,090 |
| 2018-11-27 | 2018-11-23 | 1.740 | 3,000 | -10,000 | 0.00% | 5,220 |
| 2018-11-22 | 2018-11-20 | 1.640 | 13,000 | -12,000 | 0.00% | 21,320 |
| 2018-11-20 | 2018-11-16 | 1.570 | 25,000 | -7,000 | 0.00% | 39,250 |
| 2018-11-19 | 2018-11-15 | 1.540 | 32,000 | -30,000 | 0.00% | 49,280 |
| 2018-11-16 | 2018-11-14 | 1.450 | 62,000 | -97,000 | 0.00% | 89,900 |
| 2018-11-15 | 2018-11-13 | 1.300 | 159,000 | +20,000 | 0.01% | 206,700 |
| 2018-11-14 | 2018-11-12 | 1.260 | 139,000 | +116,000 | 0.01% | 175,140 |
| 2018-11-13 | 2018-11-09 | 1.310 | 23,000 | +5,000 | 0.00% | 30,130 |
| 2018-11-12 | 2018-11-08 | 0.930 | 18,000 | +18,000 | 0.00% | 16,740 |
| 2018-10-22 | 2018-10-18 | 2.290 | 0 | -10,000 | ||
| 2018-09-05 | 2018-09-03 | 2.540 | 10,000 | +10,000 | 0.00% | 25,400 |
| 2018-08-08 | 2018-08-06 | 2.240 | 0 | -20,000 | ||
| 2018-08-06 | 2018-08-02 | 2.160 | 20,000 | -8,000 | 0.00% | 43,200 |
| 2018-07-31 | 2018-07-27 | 2.140 | 28,000 | +11,000 | 0.00% | 59,920 |
| 2018-07-25 | 2018-07-23 | 2.250 | 17,000 | -90,000 | 0.00% | 38,250 |
| 2018-07-23 | 2018-07-19 | 2.200 | 107,000 | +3,000 | 0.01% | 235,400 |
| 2018-07-20 | 2018-07-18 | 2.320 | 104,000 | -3,000 | 0.01% | 241,280 |
| 2018-07-19 | 2018-07-17 | 2.440 | 107,000 | +90,000 | 0.01% | 261,080 |
| 2018-07-18 | 2018-07-16 | 2.310 | 17,000 | -2,000 | 0.00% | 39,270 |
| 2018-07-17 | 2018-07-13 | 2.180 | 19,000 | -25,000 | 0.00% | 41,420 |
| 2018-07-16 | 2018-07-12 | 2.180 | 44,000 | 0.00% | 95,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy