History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 63,218,000 | +0 | 3.30% | 12,390,728 |
| 2025-10-13 | 2025-10-09 | 0.195 | 63,218,000 | +0 | 3.30% | 12,327,510 |
| 2025-10-10 | 2025-10-08 | 0.184 | 63,218,000 | +0 | 3.30% | 11,632,112 |
| 2025-10-09 | 2025-10-06 | 0.195 | 63,218,000 | +0 | 3.30% | 12,327,510 |
| 2025-10-08 | 2025-10-03 | 0.190 | 63,218,000 | +61,000 | 3.30% | 12,011,420 |
| 2025-10-03 | 2025-09-30 | 0.186 | 63,157,000 | +42,000 | 3.29% | 11,747,202 |
| 2025-10-02 | 2025-09-29 | 0.190 | 63,115,000 | +3,000 | 3.29% | 11,991,850 |
| 2025-09-29 | 2025-09-25 | 0.200 | 63,112,000 | -2,000 | 3.29% | 12,622,400 |
| 2025-09-23 | 2025-09-19 | 0.203 | 63,114,000 | +40,000 | 3.29% | 12,812,142 |
| 2025-09-22 | 2025-09-18 | 0.200 | 63,074,000 | +300,000 | 3.29% | 12,614,800 |
| 2025-09-18 | 2025-09-16 | 0.212 | 62,774,000 | -559,000 | 3.27% | 13,308,088 |
| 2025-09-17 | 2025-09-15 | 0.216 | 63,333,000 | +1,276,000 | 3.30% | 13,679,928 |
| 2025-09-16 | 2025-09-12 | 0.191 | 62,057,000 | -38,000 | 3.24% | 11,852,887 |
| 2025-09-12 | 2025-09-10 | 0.193 | 62,095,000 | -99,000 | 3.24% | 11,984,335 |
| 2025-09-11 | 2025-09-09 | 0.192 | 62,194,000 | +36,000 | 3.24% | 11,941,248 |
| 2025-09-09 | 2025-09-05 | 0.192 | 62,158,000 | +200,000 | 3.24% | 11,934,336 |
| 2025-09-05 | 2025-09-03 | 0.194 | 61,958,000 | +1,000 | 3.23% | 12,019,852 |
| 2025-09-02 | 2025-08-29 | 0.203 | 61,957,000 | +260,000 | 3.23% | 12,577,271 |
| 2025-08-28 | 2025-08-26 | 0.225 | 61,697,000 | +10,000 | 3.22% | 13,881,825 |
| 2025-08-27 | 2025-08-25 | 0.226 | 61,687,000 | -235,000 | 3.22% | 13,941,262 |
| 2025-08-26 | 2025-08-22 | 0.226 | 61,922,000 | -122,000 | 3.23% | 13,994,372 |
| 2025-08-22 | 2025-08-20 | 0.217 | 62,044,000 | +39,000 | 3.23% | 13,463,548 |
| 2025-08-21 | 2025-08-19 | 0.213 | 62,005,000 | +445,000 | 3.23% | 13,207,065 |
| 2025-08-20 | 2025-08-18 | 0.218 | 61,560,000 | +100,000 | 3.21% | 13,420,080 |
| 2025-08-19 | 2025-08-15 | 0.223 | 61,460,000 | +260,000 | 3.20% | 13,705,580 |
| 2025-08-18 | 2025-08-14 | 0.220 | 61,200,000 | +200,000 | 3.19% | 13,464,000 |
| 2025-08-15 | 2025-08-13 | 0.231 | 61,000,000 | +70,000 | 3.18% | 14,091,000 |
| 2025-08-12 | 2025-08-08 | 0.230 | 60,930,000 | -10,000 | 3.18% | 14,013,900 |
| 2025-08-08 | 2025-08-06 | 0.231 | 60,940,000 | +78,000 | 3.18% | 14,077,140 |
| 2025-08-07 | 2025-08-05 | 0.230 | 60,862,000 | -17,000 | 3.17% | 13,998,260 |
| 2025-08-06 | 2025-08-04 | 0.228 | 60,879,000 | -193,000 | 3.17% | 13,880,412 |
| 2025-08-05 | 2025-08-01 | 0.236 | 61,072,000 | -350,000 | 3.18% | 14,412,992 |
| 2025-08-04 | 2025-07-31 | 0.226 | 61,422,000 | +15,000 | 3.20% | 13,881,372 |
| 2025-07-31 | 2025-07-29 | 0.238 | 61,407,000 | +40,000 | 3.20% | 14,614,866 |
| 2025-07-30 | 2025-07-28 | 0.242 | 61,367,000 | -40,000 | 3.20% | 14,850,814 |
| 2025-07-29 | 2025-07-25 | 0.228 | 61,407,000 | +250,000 | 3.20% | 14,000,796 |
| 2025-07-24 | 2025-07-22 | 0.223 | 61,157,000 | -645,000 | 3.19% | 13,638,011 |
| 2025-07-23 | 2025-07-21 | 0.236 | 61,802,000 | -3,000 | 3.22% | 14,585,272 |
| 2025-07-22 | 2025-07-18 | 0.238 | 61,805,000 | -1,253,000 | 3.22% | 14,709,590 |
| 2025-07-21 | 2025-07-17 | 0.202 | 63,058,000 | +166,000 | 3.29% | 12,737,716 |
| 2025-07-18 | 2025-07-16 | 0.190 | 62,892,000 | +210,000 | 3.28% | 11,949,480 |
| 2025-07-17 | 2025-07-15 | 0.180 | 62,682,000 | -44,000 | 3.27% | 11,282,760 |
| 2025-07-15 | 2025-07-11 | 0.181 | 62,726,000 | -164,000 | 3.27% | 11,353,406 |
| 2025-07-10 | 2025-07-08 | 0.181 | 62,890,000 | -160,000 | 3.28% | 11,383,090 |
| 2025-07-09 | 2025-07-07 | 0.181 | 63,050,000 | -240,000 | 3.29% | 11,412,050 |
| 2025-07-08 | 2025-07-04 | 0.179 | 63,290,000 | -20,000 | 3.30% | 11,328,910 |
| 2025-07-07 | 2025-07-03 | 0.180 | 63,310,000 | +130,000 | 3.30% | 11,395,800 |
| 2025-07-04 | 2025-07-02 | 0.175 | 63,180,000 | -170,000 | 3.29% | 11,056,500 |
| 2025-07-03 | 2025-06-30 | 0.167 | 63,350,000 | +188,000 | 3.30% | 10,579,450 |
| 2025-07-02 | 2025-06-27 | 0.172 | 63,162,000 | +53,000 | 3.29% | 10,863,864 |
| 2025-06-30 | 2025-06-26 | 0.172 | 63,109,000 | -55,000 | 3.29% | 10,854,748 |
| 2025-06-27 | 2025-06-25 | 0.177 | 63,164,000 | +458,000 | 3.29% | 11,180,028 |
| 2025-06-26 | 2025-06-24 | 0.187 | 62,706,000 | -739,000 | 3.27% | 11,726,022 |
| 2025-06-25 | 2025-06-23 | 0.185 | 63,445,000 | -158,000 | 3.31% | 11,737,325 |
| 2025-06-24 | 2025-06-20 | 0.195 | 63,603,000 | -1,519,000 | 3.32% | 12,402,585 |
| 2025-06-23 | 2025-06-19 | 0.166 | 65,122,000 | -128,000 | 3.40% | 10,810,252 |
| 2025-06-20 | 2025-06-18 | 0.178 | 65,250,000 | -1,655,000 | 3.40% | 11,614,500 |
| 2025-06-19 | 2025-06-17 | 0.144 | 66,905,000 | -20,000 | 3.49% | 9,634,320 |
| 2025-06-18 | 2025-06-16 | 0.141 | 66,925,000 | -152,000 | 3.49% | 9,436,425 |
| 2025-06-17 | 2025-06-13 | 0.142 | 67,077,000 | +42,000 | 3.50% | 9,524,934 |
| 2025-06-16 | 2025-06-12 | 0.144 | 67,035,000 | -54,000 | 3.49% | 9,653,040 |
| 2025-06-12 | 2025-06-10 | 0.145 | 67,089,000 | -180,000 | 3.50% | 9,727,905 |
| 2025-06-09 | 2025-06-05 | 0.143 | 67,269,000 | -400,000 | 3.51% | 9,619,467 |
| 2025-06-06 | 2025-06-04 | 0.143 | 67,669,000 | -94,000 | 3.53% | 9,676,667 |
| 2025-05-28 | 2025-05-26 | 0.137 | 67,763,000 | -83,000 | 3.53% | 9,283,531 |
| 2025-05-27 | 2025-05-23 | 0.133 | 67,846,000 | -10,000 | 3.54% | 9,023,518 |
| 2025-05-23 | 2025-05-21 | 0.125 | 67,856,000 | -1,200,000 | 3.54% | 8,482,000 |
| 2025-05-22 | 2025-05-20 | 0.127 | 69,056,000 | +60,000 | 3.60% | 8,770,112 |
| 2025-05-19 | 2025-05-15 | 0.132 | 68,996,000 | -6,000 | 3.60% | 9,107,472 |
| 2025-05-16 | 2025-05-14 | 0.133 | 69,002,000 | -170,000 | 3.60% | 9,177,266 |
| 2025-05-08 | 2025-05-06 | 0.135 | 69,172,000 | +2,000 | 3.61% | 9,338,220 |
| 2025-05-06 | 2025-04-30 | 0.131 | 69,170,000 | +254,000 | 3.61% | 9,061,270 |
| 2025-05-02 | 2025-04-29 | 0.130 | 68,916,000 | +2,000 | 3.59% | 8,959,080 |
| 2025-04-30 | 2025-04-28 | 0.130 | 68,914,000 | +970,000 | 3.59% | 8,958,820 |
| 2025-04-29 | 2025-04-25 | 0.136 | 67,944,000 | +110,000 | 3.54% | 9,240,384 |
| 2025-04-25 | 2025-04-23 | 0.134 | 67,834,000 | +1,870,000 | 3.54% | 9,089,756 |
| 2025-04-24 | 2025-04-22 | 0.131 | 65,964,000 | +30,000 | 3.44% | 8,641,284 |
| 2025-04-16 | 2025-04-14 | 0.129 | 65,934,000 | +650,000 | 3.44% | 8,505,486 |
| 2025-04-15 | 2025-04-11 | 0.126 | 65,284,000 | +780,000 | 3.40% | 8,225,784 |
| 2025-04-14 | 2025-04-10 | 0.122 | 64,504,000 | -173,000 | 3.36% | 7,869,488 |
| 2025-04-10 | 2025-04-08 | 0.123 | 64,677,000 | +198,000 | 3.37% | 7,955,271 |
| 2025-04-09 | 2025-04-07 | 0.125 | 64,479,000 | -398,000 | 3.36% | 8,059,875 |
| 2025-04-08 | 2025-04-03 | 0.144 | 64,877,000 | +50,000 | 3.38% | 9,342,288 |
| 2025-04-02 | 2025-03-31 | 0.142 | 64,827,000 | +1,200,000 | 3.38% | 9,205,434 |
| 2025-04-01 | 2025-03-28 | 0.143 | 63,627,000 | -45,000 | 3.32% | 9,098,661 |
| 2025-03-27 | 2025-03-25 | 0.139 | 63,672,000 | +240,000 | 3.32% | 8,850,408 |
| 2025-03-26 | 2025-03-24 | 0.138 | 63,432,000 | +100,000 | 3.31% | 8,753,616 |
| 2025-03-25 | 2025-03-21 | 0.137 | 63,332,000 | +42,000 | 3.30% | 8,676,484 |
| 2025-03-24 | 2025-03-20 | 0.142 | 63,290,000 | -40,000 | 3.30% | 8,987,180 |
| 2025-03-21 | 2025-03-19 | 0.142 | 63,330,000 | -92,000 | 3.30% | 8,992,860 |
| 2025-03-20 | 2025-03-18 | 0.143 | 63,422,000 | +301,000 | 3.31% | 9,069,346 |
| 2025-03-19 | 2025-03-17 | 0.145 | 63,121,000 | +92,000 | 3.29% | 9,152,545 |
| 2025-03-18 | 2025-03-14 | 0.145 | 63,029,000 | +737,000 | 3.29% | 9,139,205 |
| 2025-03-17 | 2025-03-13 | 0.145 | 62,292,000 | +150,000 | 3.25% | 9,032,340 |
| 2025-03-14 | 2025-03-12 | 0.143 | 62,142,000 | +100,000 | 3.24% | 8,886,306 |
| 2025-03-13 | 2025-03-11 | 0.146 | 62,042,000 | +318,000 | 3.23% | 9,058,132 |
| 2025-03-12 | 2025-03-10 | 0.141 | 61,724,000 | +100,000 | 3.22% | 8,703,084 |
| 2025-03-10 | 2025-03-06 | 0.138 | 61,624,000 | -300,000 | 3.21% | 8,504,112 |
| 2025-03-06 | 2025-03-04 | 0.139 | 61,924,000 | +399,000 | 3.23% | 8,607,436 |
| 2025-03-05 | 2025-03-03 | 0.142 | 61,525,000 | +100,000 | 3.21% | 8,736,550 |
| 2025-03-04 | 2025-02-28 | 0.147 | 61,425,000 | +500,000 | 3.20% | 9,029,475 |
| 2025-03-03 | 2025-02-27 | 0.147 | 60,925,000 | +710,000 | 3.18% | 8,955,975 |
| 2025-02-28 | 2025-02-26 | 0.140 | 60,215,000 | +360,000 | 3.14% | 8,430,100 |
| 2025-02-27 | 2025-02-25 | 0.144 | 59,855,000 | +824,000 | 3.12% | 8,619,120 |
| 2025-02-26 | 2025-02-24 | 0.146 | 59,031,000 | -100,000 | 3.08% | 8,618,526 |
| 2025-02-25 | 2025-02-21 | 0.148 | 59,131,000 | -367,000 | 3.08% | 8,751,388 |
| 2025-02-24 | 2025-02-20 | 0.146 | 59,498,000 | +493,000 | 3.10% | 8,686,708 |
| 2025-02-21 | 2025-02-19 | 0.143 | 59,005,000 | -20,000 | 3.08% | 8,437,715 |
| 2025-02-20 | 2025-02-18 | 0.141 | 59,025,000 | +150,000 | 3.08% | 8,322,525 |
| 2025-02-18 | 2025-02-14 | 0.137 | 58,875,000 | +900,000 | 3.07% | 8,065,875 |
| 2025-02-17 | 2025-02-13 | 0.136 | 57,975,000 | -500,000 | 3.02% | 7,884,600 |
| 2025-02-14 | 2025-02-12 | 0.143 | 58,475,000 | -511,000 | 3.05% | 8,361,925 |
| 2025-02-12 | 2025-02-10 | 0.139 | 58,986,000 | -42,000 | 3.08% | 8,199,054 |
| 2025-02-07 | 2025-02-05 | 0.138 | 59,028,000 | -250,000 | 3.08% | 8,145,864 |
| 2025-02-06 | 2025-02-04 | 0.140 | 59,278,000 | -100,000 | 3.09% | 8,298,920 |
| 2025-02-04 | 2025-01-28 | 0.139 | 59,378,000 | +295,000 | 3.10% | 8,253,542 |
| 2025-02-03 | 2025-01-24 | 0.140 | 59,083,000 | -762,000 | 3.08% | 8,271,620 |
| 2025-01-27 | 2025-01-23 | 0.145 | 59,845,000 | -21,000 | 3.12% | 8,677,525 |
| 2025-01-24 | 2025-01-22 | 0.134 | 59,866,000 | -192,000 | 3.12% | 8,022,044 |
| 2025-01-22 | 2025-01-20 | 0.122 | 60,058,000 | -30,000 | 3.13% | 7,327,076 |
| 2025-01-20 | 2025-01-16 | 0.126 | 60,088,000 | -158,000 | 3.13% | 7,571,088 |
| 2025-01-13 | 2025-01-09 | 0.118 | 60,246,000 | -9,000 | 3.14% | 7,109,028 |
| 2025-01-10 | 2025-01-08 | 0.118 | 60,255,000 | +160,000 | 3.14% | 7,110,090 |
| 2025-01-09 | 2025-01-07 | 0.119 | 60,095,000 | +2,000 | 3.13% | 7,151,305 |
| 2025-01-08 | 2025-01-06 | 0.118 | 60,093,000 | -300,000 | 3.13% | 7,090,974 |
| 2025-01-07 | 2025-01-03 | 0.118 | 60,393,000 | -200,000 | 3.15% | 7,126,374 |
| 2025-01-06 | 2025-01-02 | 0.123 | 60,593,000 | +2,000 | 3.16% | 7,452,939 |
| 2025-01-03 | 2024-12-31 | 0.123 | 60,591,000 | -456,000 | 3.16% | 7,452,693 |
| 2025-01-02 | 2024-12-27 | 0.119 | 61,047,000 | -54,000 | 3.18% | 7,264,593 |
| 2024-12-27 | 2024-12-20 | 0.119 | 61,101,000 | -96,000 | 3.19% | 7,271,019 |
| 2024-12-23 | 2024-12-19 | 0.118 | 61,197,000 | -55,000 | 3.19% | 7,221,246 |
| 2024-12-20 | 2024-12-18 | 0.122 | 61,252,000 | -129,000 | 3.19% | 7,472,744 |
| 2024-12-19 | 2024-12-17 | 0.125 | 61,381,000 | -1,230,000 | 3.20% | 7,672,625 |
| 2024-12-11 | 2024-12-09 | 0.099 | 62,611,000 | +1,000 | 3.26% | 6,198,489 |
| 2024-12-06 | 2024-12-04 | 0.100 | 62,610,000 | +96,000 | 3.26% | 6,261,000 |
| 2024-12-04 | 2024-12-02 | 0.101 | 62,514,000 | +8,000 | 3.26% | 6,313,914 |
| 2024-11-29 | 2024-11-27 | 0.104 | 62,506,000 | -8,000 | 3.26% | 6,500,624 |
| 2024-11-27 | 2024-11-25 | 0.100 | 62,514,000 | -200,000 | 3.26% | 6,251,400 |
| 2024-11-19 | 2024-11-15 | 0.107 | 62,714,000 | -115,000 | 3.27% | 6,710,398 |
| 2024-11-15 | 2024-11-13 | 0.107 | 62,829,000 | -4,000 | 3.28% | 6,722,703 |
| 2024-11-14 | 2024-11-12 | 0.113 | 62,833,000 | -210,000 | 3.28% | 7,100,129 |
| 2024-11-11 | 2024-11-07 | 0.109 | 63,043,000 | +100,000 | 3.29% | 6,871,687 |
| 2024-11-06 | 2024-11-04 | 0.115 | 62,943,000 | +110,000 | 3.28% | 7,238,445 |
| 2024-11-05 | 2024-11-01 | 0.110 | 62,833,000 | +10,000 | 3.28% | 6,911,630 |
| 2024-11-04 | 2024-10-31 | 0.106 | 62,823,000 | +1,800,000 | 3.28% | 6,659,238 |
| 2024-11-01 | 2024-10-30 | 0.109 | 61,023,000 | -200,000 | 3.18% | 6,651,507 |
| 2024-10-31 | 2024-10-29 | 0.111 | 61,223,000 | +800,000 | 3.19% | 6,795,753 |
| 2024-10-30 | 2024-10-28 | 0.122 | 60,423,000 | -145,000 | 3.15% | 7,371,606 |
| 2024-10-29 | 2024-10-25 | 0.122 | 60,568,000 | +40,000 | 3.16% | 7,389,296 |
| 2024-10-28 | 2024-10-24 | 0.115 | 60,528,000 | -599,000 | 3.16% | 6,960,720 |
| 2024-10-25 | 2024-10-23 | 0.095 | 61,127,000 | +51,000 | 3.19% | 5,807,065 |
| 2024-10-24 | 2024-10-22 | 0.092 | 61,076,000 | +240,000 | 3.18% | 5,618,992 |
| 2024-10-23 | 2024-10-21 | 0.088 | 60,836,000 | -100,000 | 3.17% | 5,353,568 |
| 2024-10-22 | 2024-10-18 | 0.089 | 60,936,000 | -90,000 | 3.18% | 5,423,304 |
| 2024-10-17 | 2024-10-15 | 0.091 | 61,026,000 | +134,000 | 3.18% | 5,553,366 |
| 2024-10-16 | 2024-10-14 | 0.091 | 60,892,000 | +315,000 | 3.17% | 5,541,172 |
| 2024-10-15 | 2024-10-10 | 0.088 | 60,577,000 | +430,000 | 3.16% | 5,330,776 |
| 2024-10-14 | 2024-10-09 | 0.093 | 60,147,000 | +270,000 | 3.14% | 5,593,671 |
| 2024-10-10 | 2024-10-08 | 0.102 | 59,877,000 | +673,000 | 3.12% | 6,107,454 |
| 2024-10-09 | 2024-10-07 | 0.127 | 59,204,000 | -4,427,000 | 3.09% | 7,518,908 |
| 2024-10-08 | 2024-10-04 | 0.086 | 63,631,000 | +100,000 | 3.32% | 5,472,266 |
| 2024-10-07 | 2024-10-03 | 0.081 | 63,531,000 | +2,481,000 | 3.31% | 5,146,011 |
| 2024-10-04 | 2024-10-02 | 0.087 | 61,050,000 | +216,000 | 3.18% | 5,311,350 |
| 2024-10-03 | 2024-09-30 | 0.077 | 60,834,000 | +420,000 | 3.17% | 4,684,218 |
| 2024-10-02 | 2024-09-27 | 0.073 | 60,414,000 | -49,000 | 3.15% | 4,410,222 |
| 2024-09-30 | 2024-09-26 | 0.073 | 60,463,000 | +39,000 | 3.15% | 4,413,799 |
| 2024-09-26 | 2024-09-24 | 0.071 | 60,424,000 | +1,000 | 3.15% | 4,290,104 |
| 2024-09-24 | 2024-09-20 | 0.075 | 60,423,000 | +163,000 | 3.15% | 4,531,725 |
| 2024-09-23 | 2024-09-19 | 0.069 | 60,260,000 | -60,000 | 3.14% | 4,157,940 |
| 2024-09-16 | 2024-09-12 | 0.068 | 60,320,000 | +59,000 | 3.14% | 4,101,760 |
| 2024-09-13 | 2024-09-11 | 0.070 | 60,261,000 | +41,000 | 3.14% | 4,218,270 |
| 2024-09-12 | 2024-09-10 | 0.069 | 60,220,000 | +11,000 | 3.14% | 4,155,180 |
| 2024-09-11 | 2024-09-09 | 0.075 | 60,209,000 | +20,000 | 3.14% | 4,515,675 |
| 2024-09-10 | 2024-09-05 | 0.071 | 60,189,000 | -300,000 | 3.14% | 4,273,419 |
| 2024-09-09 | 2024-09-04 | 0.071 | 60,489,000 | +100,000 | 3.15% | 4,294,719 |
| 2024-09-05 | 2024-09-03 | 0.070 | 60,389,000 | -46,000 | 3.15% | 4,227,230 |
| 2024-09-04 | 2024-09-02 | 0.070 | 60,435,000 | -1,000 | 3.15% | 4,230,450 |
| 2024-09-02 | 2024-08-29 | 0.072 | 60,436,000 | +70,000 | 3.15% | 4,351,392 |
| 2024-08-30 | 2024-08-28 | 0.067 | 60,366,000 | -44,000 | 3.15% | 4,044,522 |
| 2024-08-29 | 2024-08-27 | 0.069 | 60,410,000 | -50,000 | 3.15% | 4,168,290 |
| 2024-08-28 | 2024-08-26 | 0.068 | 60,460,000 | -177,000 | 3.15% | 4,111,280 |
| 2024-08-27 | 2024-08-23 | 0.066 | 60,637,000 | -539,000 | 3.16% | 4,002,042 |
| 2024-08-26 | 2024-08-22 | 0.068 | 61,176,000 | +1,000 | 3.19% | 4,159,968 |
| 2024-08-15 | 2024-08-13 | 0.068 | 61,175,000 | -30,000 | 3.19% | 4,159,900 |
| 2024-08-14 | 2024-08-12 | 0.068 | 61,205,000 | -20,000 | 3.19% | 4,161,940 |
| 2024-08-13 | 2024-08-09 | 0.070 | 61,225,000 | +1,000 | 3.19% | 4,285,750 |
| 2024-08-09 | 2024-08-07 | 0.068 | 61,224,000 | +160,000 | 3.19% | 4,163,232 |
| 2024-08-08 | 2024-08-06 | 0.071 | 61,064,000 | +60,000 | 3.18% | 4,335,544 |
| 2024-08-07 | 2024-08-05 | 0.071 | 61,004,000 | +100,000 | 3.18% | 4,331,284 |
| 2024-08-06 | 2024-08-02 | 0.072 | 60,904,000 | -14,000 | 3.18% | 4,385,088 |
| 2024-08-05 | 2024-08-01 | 0.074 | 60,918,000 | +200,000 | 3.18% | 4,507,932 |
| 2024-08-02 | 2024-07-31 | 0.073 | 60,718,000 | -60,000 | 3.17% | 4,432,414 |
| 2024-08-01 | 2024-07-30 | 0.074 | 60,778,000 | -33,000 | 3.17% | 4,497,572 |
| 2024-07-26 | 2024-07-24 | 0.076 | 60,811,000 | -75,000 | 3.17% | 4,621,636 |
| 2024-07-05 | 2024-07-03 | 0.079 | 60,886,000 | -65,000 | 3.17% | 4,809,994 |
| 2024-07-04 | 2024-07-02 | 0.075 | 60,951,000 | -20,000 | 3.18% | 4,571,325 |
| 2024-06-17 | 2024-06-13 | 0.082 | 60,971,000 | +20,000 | 3.18% | 4,999,622 |
| 2024-06-14 | 2024-06-12 | 0.088 | 60,951,000 | +2,000 | 3.18% | 5,363,688 |
| 2024-06-13 | 2024-06-11 | 0.085 | 60,949,000 | -35,000 | 3.18% | 5,180,665 |
| 2024-06-12 | 2024-06-07 | 0.085 | 60,984,000 | +2,500,000 | 3.18% | 5,183,640 |
| 2024-06-05 | 2024-06-03 | 0.083 | 58,484,000 | +300,000 | 3.05% | 4,854,172 |
| 2024-06-04 | 2024-05-31 | 0.081 | 58,184,000 | +50,000 | 3.03% | 4,712,904 |
| 2024-06-03 | 2024-05-30 | 0.085 | 58,134,000 | +601,000 | 3.03% | 4,941,390 |
| 2024-05-31 | 2024-05-29 | 0.088 | 57,533,000 | +1,280,000 | 3.00% | 5,062,904 |
| 2024-05-30 | 2024-05-28 | 0.083 | 56,253,000 | +200,000 | 2.93% | 4,668,999 |
| 2024-05-29 | 2024-05-27 | 0.080 | 56,053,000 | -50,000 | 2.92% | 4,484,240 |
| 2024-05-24 | 2024-05-22 | 0.084 | 56,103,000 | -20,000 | 2.92% | 4,712,652 |
| 2024-05-23 | 2024-05-21 | 0.084 | 56,123,000 | -120,000 | 2.93% | 4,714,332 |
| 2024-05-20 | 2024-05-16 | 0.082 | 56,243,000 | -1,000 | 2.93% | 4,611,926 |
| 2024-05-17 | 2024-05-14 | 0.082 | 56,244,000 | +630,000 | 2.93% | 4,612,008 |
| 2024-05-16 | 2024-05-13 | 0.086 | 55,614,000 | +180,000 | 2.90% | 4,782,804 |
| 2024-05-14 | 2024-05-10 | 0.084 | 55,434,000 | +220,000 | 2.89% | 4,656,456 |
| 2024-05-13 | 2024-05-09 | 0.083 | 55,214,000 | +120,000 | 2.88% | 4,582,762 |
| 2024-05-08 | 2024-05-06 | 0.084 | 55,094,000 | -50,000 | 2.87% | 4,627,896 |
| 2024-05-06 | 2024-05-02 | 0.082 | 55,144,000 | -48,000 | 2.87% | 4,521,808 |
| 2024-05-03 | 2024-04-30 | 0.086 | 55,192,000 | +102,000 | 2.88% | 4,746,512 |
| 2024-04-30 | 2024-04-26 | 0.081 | 55,090,000 | -102,000 | 2.87% | 4,462,290 |
| 2024-04-29 | 2024-04-25 | 0.079 | 55,192,000 | -50,000 | 2.88% | 4,360,168 |
| 2024-04-25 | 2024-04-23 | 0.077 | 55,242,000 | -180,000 | 2.88% | 4,253,634 |
| 2024-04-24 | 2024-04-22 | 0.075 | 55,422,000 | +180,000 | 2.89% | 4,156,650 |
| 2024-04-19 | 2024-04-17 | 0.082 | 55,242,000 | +412,000 | 2.88% | 4,529,844 |
| 2024-04-18 | 2024-04-16 | 0.081 | 54,830,000 | -2,000 | 2.86% | 4,441,230 |
| 2024-04-17 | 2024-04-15 | 0.081 | 54,832,000 | -1,000 | 2.86% | 4,441,392 |
| 2024-04-16 | 2024-04-12 | 0.082 | 54,833,000 | +1,000 | 2.86% | 4,496,306 |
| 2024-04-12 | 2024-04-10 | 0.083 | 54,832,000 | -10,000 | 2.86% | 4,551,056 |
| 2024-04-05 | 2024-04-02 | 0.083 | 54,842,000 | -12,000 | 2.86% | 4,551,886 |
| 2024-04-03 | 2024-03-28 | 0.078 | 54,854,000 | +300,000 | 2.86% | 4,278,612 |
| 2024-03-20 | 2024-03-18 | 0.090 | 54,554,000 | +150,000 | 2.84% | 4,909,860 |
| 2024-03-19 | 2024-03-15 | 0.100 | 54,404,000 | +291,000 | 2.84% | 5,440,400 |
| 2024-03-18 | 2024-03-14 | 0.102 | 54,113,000 | +519,000 | 2.82% | 5,519,526 |
| 2024-03-15 | 2024-03-13 | 0.103 | 53,594,000 | +800,000 | 2.79% | 5,520,182 |
| 2024-03-14 | 2024-03-12 | 0.100 | 52,794,000 | +450,000 | 2.75% | 5,279,400 |
| 2024-03-13 | 2024-03-11 | 0.115 | 52,344,000 | +2,347,000 | 2.73% | 6,019,560 |
| 2024-03-12 | 2024-03-08 | 0.099 | 49,997,000 | +1,703,000 | 2.61% | 4,949,703 |
| 2024-03-11 | 2024-03-07 | 0.087 | 48,294,000 | -200,000 | 2.52% | 4,201,578 |
| 2024-03-08 | 2024-03-06 | 0.085 | 48,494,000 | +109,000 | 2.53% | 4,121,990 |
| 2024-03-07 | 2024-03-05 | 0.084 | 48,385,000 | +1,000 | 2.52% | 4,064,340 |
| 2024-02-29 | 2024-02-27 | 0.082 | 48,384,000 | -100,000 | 2.52% | 3,967,488 |
| 2024-02-27 | 2024-02-23 | 0.082 | 48,484,000 | -2,000 | 2.53% | 3,975,688 |
| 2024-02-26 | 2024-02-22 | 0.083 | 48,486,000 | +180,000 | 2.53% | 4,024,338 |
| 2024-02-20 | 2024-02-16 | 0.079 | 48,306,000 | +10,000 | 2.52% | 3,816,174 |
| 2024-02-19 | 2024-02-15 | 0.083 | 48,296,000 | -100,000 | 2.52% | 4,008,568 |
| 2024-02-15 | 2024-02-09 | 0.084 | 48,396,000 | -16,000 | 2.52% | 4,065,264 |
| 2024-02-14 | 2024-02-07 | 0.085 | 48,412,000 | +20,000 | 2.52% | 4,115,020 |
| 2024-02-05 | 2024-02-01 | 0.081 | 48,392,000 | -1,000 | 2.52% | 3,919,752 |
| 2024-01-30 | 2024-01-26 | 0.081 | 48,393,000 | +6,000 | 2.52% | 3,919,833 |
| 2024-01-26 | 2024-01-24 | 0.082 | 48,387,000 | +10,000 | 2.52% | 3,967,734 |
| 2024-01-22 | 2024-01-18 | 0.086 | 48,377,000 | +10,000 | 2.52% | 4,160,422 |
| 2024-01-17 | 2024-01-15 | 0.082 | 48,367,000 | -46,000 | 2.52% | 3,966,094 |
| 2024-01-12 | 2024-01-10 | 0.083 | 48,413,000 | +12,000 | 2.51% | 4,018,279 |
| 2024-01-11 | 2024-01-09 | 0.082 | 48,401,000 | +20,000 | 2.51% | 3,968,882 |
| 2024-01-10 | 2024-01-08 | 0.081 | 48,381,000 | +420,000 | 2.50% | 3,918,861 |
| 2024-01-08 | 2024-01-04 | 0.079 | 47,961,000 | -109,000 | 2.48% | 3,788,919 |
| 2024-01-05 | 2024-01-03 | 0.082 | 48,070,000 | -5,000 | 2.49% | 3,941,740 |
| 2024-01-04 | 2024-01-02 | 0.081 | 48,075,000 | -300,000 | 2.49% | 3,894,075 |
| 2024-01-03 | 2023-12-29 | 0.081 | 48,375,000 | +26,000 | 2.50% | 3,918,375 |
| 2023-12-29 | 2023-12-27 | 0.077 | 48,349,000 | +3,000 | 2.50% | 3,722,873 |
| 2023-12-28 | 2023-12-22 | 0.077 | 48,346,000 | +50,000 | 2.50% | 3,722,642 |
| 2023-12-22 | 2023-12-20 | 0.077 | 48,296,000 | +4,000 | 2.50% | 3,718,792 |
| 2023-12-13 | 2023-12-11 | 0.080 | 48,292,000 | +320,000 | 2.50% | 3,863,360 |
| 2023-12-12 | 2023-12-08 | 0.080 | 47,972,000 | -83,000 | 2.48% | 3,837,760 |
| 2023-12-08 | 2023-12-06 | 0.080 | 48,055,000 | -100,000 | 2.49% | 3,844,400 |
| 2023-12-05 | 2023-12-01 | 0.081 | 48,155,000 | -65,000 | 2.49% | 3,900,555 |
| 2023-12-01 | 2023-11-29 | 0.079 | 48,220,000 | -35,000 | 2.50% | 3,809,380 |
| 2023-11-27 | 2023-11-23 | 0.080 | 48,255,000 | -100,000 | 2.50% | 3,860,400 |
| 2023-11-23 | 2023-11-21 | 0.081 | 48,355,000 | +50,000 | 2.50% | 3,916,755 |
| 2023-11-21 | 2023-11-17 | 0.086 | 48,305,000 | -20,000 | 2.50% | 4,154,230 |
| 2023-11-16 | 2023-11-14 | 0.081 | 48,325,000 | +20,000 | 2.50% | 3,914,325 |
| 2023-11-14 | 2023-11-10 | 0.082 | 48,305,000 | -100,000 | 2.50% | 3,961,010 |
| 2023-11-13 | 2023-11-09 | 0.080 | 48,405,000 | +30,000 | 2.51% | 3,872,400 |
| 2023-11-10 | 2023-11-08 | 0.088 | 48,375,000 | +30,000 | 2.50% | 4,257,000 |
| 2023-10-18 | 2023-10-16 | 0.090 | 48,345,000 | +30,000 | 2.50% | 4,351,050 |
| 2023-10-17 | 2023-10-13 | 0.090 | 48,315,000 | -200,000 | 2.50% | 4,348,350 |
| 2023-10-16 | 2023-10-12 | 0.090 | 48,515,000 | -319,000 | 2.51% | 4,366,350 |
| 2023-10-13 | 2023-10-11 | 0.090 | 48,834,000 | +10,000 | 2.53% | 4,395,060 |
| 2023-10-06 | 2023-10-04 | 0.084 | 48,824,000 | +300,000 | 2.53% | 4,101,216 |
| 2023-10-05 | 2023-10-03 | 0.087 | 48,524,000 | -2,000 | 2.51% | 4,221,588 |
| 2023-09-29 | 2023-09-27 | 0.077 | 48,526,000 | -50,000 | 2.51% | 3,736,502 |
| 2023-09-28 | 2023-09-26 | 0.085 | 48,576,000 | +100,000 | 2.52% | 4,128,960 |
| 2023-09-25 | 2023-09-21 | 0.085 | 48,476,000 | +220,000 | 2.51% | 4,120,460 |
| 2023-09-14 | 2023-09-12 | 0.088 | 48,256,000 | +20,000 | 2.50% | 4,246,528 |
| 2023-09-11 | 2023-09-06 | 0.093 | 48,236,000 | +57,000 | 2.50% | 4,485,948 |
| 2023-09-07 | 2023-09-05 | 0.092 | 48,179,000 | +290,000 | 2.49% | 4,432,468 |
| 2023-09-06 | 2023-09-04 | 0.092 | 47,889,000 | +150,000 | 2.48% | 4,405,788 |
| 2023-08-25 | 2023-08-23 | 0.101 | 47,739,000 | +51,000 | 2.47% | 4,821,639 |
| 2023-08-24 | 2023-08-22 | 0.092 | 47,688,000 | -626,000 | 2.47% | 4,387,296 |
| 2023-08-23 | 2023-08-21 | 0.093 | 48,314,000 | +10,000 | 2.50% | 4,493,202 |
| 2023-08-21 | 2023-08-17 | 0.099 | 48,304,000 | +10,000 | 2.50% | 4,782,096 |
| 2023-08-18 | 2023-08-16 | 0.100 | 48,294,000 | +20,000 | 2.50% | 4,829,400 |
| 2023-08-15 | 2023-08-11 | 0.102 | 48,274,000 | +17,000 | 2.50% | 4,923,948 |
| 2023-08-10 | 2023-08-08 | 0.100 | 48,257,000 | -222,000 | 2.50% | 4,825,700 |
| 2023-08-07 | 2023-08-03 | 0.097 | 48,479,000 | +15,000 | 2.51% | 4,702,463 |
| 2023-08-03 | 2023-08-01 | 0.100 | 48,464,000 | -130,000 | 2.51% | 4,846,400 |
| 2023-08-02 | 2023-07-31 | 0.099 | 48,594,000 | +55,000 | 2.52% | 4,810,806 |
| 2023-08-01 | 2023-07-28 | 0.096 | 48,539,000 | +20,000 | 2.51% | 4,659,744 |
| 2023-07-27 | 2023-07-25 | 0.095 | 48,519,000 | +90,000 | 2.51% | 4,609,305 |
| 2023-07-25 | 2023-07-21 | 0.098 | 48,429,000 | -20,000 | 2.51% | 4,746,042 |
| 2023-07-21 | 2023-07-19 | 0.099 | 48,449,000 | +10,000 | 2.51% | 4,796,451 |
| 2023-07-18 | 2023-07-13 | 0.100 | 48,439,000 | -300,000 | 2.51% | 4,843,900 |
| 2023-07-12 | 2023-07-10 | 0.093 | 48,739,000 | -130,000 | 2.52% | 4,532,727 |
| 2023-07-11 | 2023-07-07 | 0.096 | 48,869,000 | +244,000 | 2.53% | 4,691,424 |
| 2023-07-06 | 2023-07-04 | 0.099 | 48,625,000 | +200,000 | 2.52% | 4,813,875 |
| 2023-07-05 | 2023-07-03 | 0.100 | 48,425,000 | +2,000 | 2.51% | 4,842,500 |
| 2023-07-04 | 2023-06-30 | 0.100 | 48,423,000 | -100,000 | 2.51% | 4,842,300 |
| 2023-06-28 | 2023-06-26 | 0.100 | 48,523,000 | -34,000 | 2.51% | 4,852,300 |
| 2023-06-20 | 2023-06-16 | 0.100 | 48,557,000 | +290,000 | 2.51% | 4,855,700 |
| 2023-06-13 | 2023-06-09 | 0.107 | 48,267,000 | +200,000 | 2.50% | 5,164,569 |
| 2023-06-09 | 2023-06-07 | 0.108 | 48,067,000 | +1,000 | 2.49% | 5,191,236 |
| 2023-06-06 | 2023-06-02 | 0.105 | 48,066,000 | -20,000 | 2.49% | 5,046,930 |
| 2023-05-31 | 2023-05-29 | 0.113 | 48,086,000 | -40,000 | 2.49% | 5,433,718 |
| 2023-05-19 | 2023-05-17 | 0.109 | 48,126,000 | +10,000 | 2.49% | 5,245,734 |
| 2023-05-12 | 2023-05-10 | 0.118 | 48,116,000 | -50,000 | 2.49% | 5,677,688 |
| 2023-05-08 | 2023-05-04 | 0.110 | 48,166,000 | -20,000 | 2.49% | 5,298,260 |
| 2023-05-03 | 2023-04-28 | 0.120 | 48,186,000 | -80,000 | 2.49% | 5,782,320 |
| 2023-05-02 | 2023-04-27 | 0.112 | 48,266,000 | -100,000 | 2.50% | 5,405,792 |
| 2023-04-27 | 2023-04-25 | 0.105 | 48,366,000 | +160,000 | 2.50% | 5,078,430 |
| 2023-04-20 | 2023-04-18 | 0.116 | 48,206,000 | +114,000 | 2.50% | 5,591,896 |
| 2023-04-14 | 2023-04-12 | 0.110 | 48,092,000 | -60,000 | 2.49% | 5,290,120 |
| 2023-04-03 | 2023-03-30 | 0.117 | 48,152,000 | -50,000 | 2.49% | 5,633,784 |
| 2023-03-30 | 2023-03-28 | 0.118 | 48,202,000 | +150,000 | 2.50% | 5,687,836 |
| 2023-03-28 | 2023-03-24 | 0.112 | 48,052,000 | +400,000 | 2.49% | 5,381,824 |
| 2023-03-24 | 2023-03-22 | 0.119 | 47,652,000 | -150,000 | 2.47% | 5,670,588 |
| 2023-03-23 | 2023-03-21 | 0.119 | 47,802,000 | -110,000 | 2.48% | 5,688,438 |
| 2023-03-21 | 2023-03-17 | 0.120 | 47,912,000 | +199,000 | 2.48% | 5,749,440 |
| 2023-03-17 | 2023-03-15 | 0.120 | 47,713,000 | -45,000 | 2.47% | 5,725,560 |
| 2023-03-16 | 2023-03-14 | 0.123 | 47,758,000 | +162,000 | 2.47% | 5,874,234 |
| 2023-03-15 | 2023-03-13 | 0.131 | 47,596,000 | +300,000 | 2.46% | 6,235,076 |
| 2023-03-14 | 2023-03-10 | 0.129 | 47,296,000 | +79,000 | 2.45% | 6,101,184 |
| 2023-03-13 | 2023-03-09 | 0.130 | 47,217,000 | +459,000 | 2.44% | 6,138,210 |
| 2023-03-09 | 2023-03-07 | 0.130 | 46,758,000 | +110,000 | 2.42% | 6,078,540 |
| 2023-03-07 | 2023-03-03 | 0.133 | 46,648,000 | -2,000 | 2.42% | 6,204,184 |
| 2023-03-06 | 2023-03-02 | 0.128 | 46,650,000 | +432,000 | 2.42% | 5,971,200 |
| 2023-03-03 | 2023-03-01 | 0.129 | 46,218,000 | +508,000 | 2.39% | 5,962,122 |
| 2023-03-02 | 2023-02-28 | 0.128 | 45,710,000 | +635,000 | 2.37% | 5,850,880 |
| 2023-03-01 | 2023-02-27 | 0.131 | 45,075,000 | +672,000 | 2.33% | 5,904,825 |
| 2023-02-28 | 2023-02-24 | 0.131 | 44,403,000 | +700,000 | 2.30% | 5,816,793 |
| 2023-02-24 | 2023-02-22 | 0.135 | 43,703,000 | -9,000 | 2.26% | 5,899,905 |
| 2023-02-23 | 2023-02-21 | 0.128 | 43,712,000 | +400,000 | 2.26% | 5,595,136 |
| 2023-02-21 | 2023-02-17 | 0.132 | 43,312,000 | +106,000 | 2.24% | 5,717,184 |
| 2023-02-17 | 2023-02-15 | 0.133 | 43,206,000 | +73,000 | 2.24% | 5,746,398 |
| 2023-02-16 | 2023-02-14 | 0.134 | 43,133,000 | +230,000 | 2.23% | 5,779,822 |
| 2023-02-15 | 2023-02-13 | 0.128 | 42,903,000 | -46,000 | 2.22% | 5,491,584 |
| 2023-02-14 | 2023-02-10 | 0.138 | 42,949,000 | -69,000 | 2.22% | 5,926,962 |
| 2023-02-13 | 2023-02-09 | 0.140 | 43,018,000 | +80,000 | 2.23% | 6,022,520 |
| 2023-02-10 | 2023-02-08 | 0.145 | 42,938,000 | +2,000 | 2.22% | 6,226,010 |
| 2023-02-09 | 2023-02-07 | 0.150 | 42,936,000 | -61,000 | 2.22% | 6,440,400 |
| 2023-02-08 | 2023-02-06 | 0.149 | 42,997,000 | +1,026,000 | 2.23% | 6,406,553 |
| 2023-02-07 | 2023-02-03 | 0.163 | 41,971,000 | +214,000 | 2.17% | 6,841,273 |
| 2023-02-06 | 2023-02-02 | 0.153 | 41,757,000 | -1,150,000 | 2.16% | 6,388,821 |
| 2023-02-03 | 2023-02-01 | 0.120 | 42,907,000 | +40,000 | 2.22% | 5,148,840 |
| 2023-02-01 | 2023-01-30 | 0.122 | 42,867,000 | -206,000 | 2.22% | 5,229,774 |
| 2023-01-31 | 2023-01-27 | 0.118 | 43,073,000 | -100,000 | 2.23% | 5,082,614 |
| 2023-01-30 | 2023-01-26 | 0.118 | 43,173,000 | -73,000 | 2.24% | 5,094,414 |
| 2023-01-26 | 2023-01-19 | 0.112 | 43,246,000 | +80,000 | 2.24% | 4,843,552 |
| 2023-01-18 | 2023-01-16 | 0.110 | 43,166,000 | -130,000 | 2.23% | 4,748,260 |
| 2023-01-16 | 2023-01-12 | 0.118 | 43,296,000 | -370,000 | 2.24% | 5,108,928 |
| 2023-01-13 | 2023-01-11 | 0.115 | 43,666,000 | -178,000 | 2.26% | 5,021,590 |
| 2023-01-11 | 2023-01-09 | 0.111 | 43,844,000 | -110,000 | 2.27% | 4,866,684 |
| 2023-01-10 | 2023-01-06 | 0.108 | 43,954,000 | +1,000 | 2.28% | 4,747,032 |
| 2023-01-09 | 2023-01-05 | 0.106 | 43,953,000 | +100,000 | 2.28% | 4,659,018 |
| 2023-01-06 | 2023-01-04 | 0.102 | 43,853,000 | +710,000 | 2.27% | 4,473,006 |
| 2023-01-05 | 2023-01-03 | 0.106 | 43,143,000 | +11,000 | 2.23% | 4,573,158 |
| 2022-12-30 | 2022-12-28 | 0.113 | 43,132,000 | +38,000 | 2.23% | 4,873,916 |
| 2022-12-28 | 2022-12-22 | 0.118 | 43,094,000 | +63,000 | 2.23% | 5,085,092 |
| 2022-12-22 | 2022-12-20 | 0.108 | 43,031,000 | +26,000 | 2.23% | 4,647,348 |
| 2022-12-20 | 2022-12-16 | 0.109 | 43,005,000 | +200,000 | 2.23% | 4,687,545 |
| 2022-12-19 | 2022-12-15 | 0.113 | 42,805,000 | +1,000 | 2.22% | 4,836,965 |
| 2022-12-16 | 2022-12-14 | 0.110 | 42,804,000 | -9,000 | 2.22% | 4,708,440 |
| 2022-12-15 | 2022-12-13 | 0.113 | 42,813,000 | +10,000 | 2.22% | 4,837,869 |
| 2022-12-14 | 2022-12-12 | 0.110 | 42,803,000 | -116,000 | 2.22% | 4,708,330 |
| 2022-12-13 | 2022-12-09 | 0.109 | 42,919,000 | -71,000 | 2.22% | 4,678,171 |
| 2022-12-12 | 2022-12-08 | 0.111 | 42,990,000 | +373,000 | 2.23% | 4,771,890 |
| 2022-12-09 | 2022-12-07 | 0.111 | 42,617,000 | -100,000 | 2.21% | 4,730,487 |
| 2022-12-07 | 2022-12-05 | 0.111 | 42,717,000 | +40,000 | 2.21% | 4,741,587 |
| 2022-12-06 | 2022-12-02 | 0.110 | 42,677,000 | -32,000 | 2.21% | 4,694,470 |
| 2022-12-05 | 2022-12-01 | 0.112 | 42,709,000 | +298,000 | 2.21% | 4,783,408 |
| 2022-12-01 | 2022-11-29 | 0.110 | 42,411,000 | -206,000 | 2.20% | 4,665,210 |
| 2022-11-30 | 2022-11-28 | 0.116 | 42,617,000 | +598,000 | 2.21% | 4,943,572 |
| 2022-11-29 | 2022-11-25 | 0.120 | 42,019,000 | -21,000 | 2.18% | 5,042,280 |
| 2022-11-28 | 2022-11-24 | 0.120 | 42,040,000 | -78,000 | 2.18% | 5,044,800 |
| 2022-11-25 | 2022-11-23 | 0.115 | 42,118,000 | +40,000 | 2.18% | 4,843,570 |
| 2022-11-24 | 2022-11-22 | 0.115 | 42,078,000 | +340,000 | 2.18% | 4,838,970 |
| 2022-11-23 | 2022-11-21 | 0.138 | 41,738,000 | +558,000 | 2.16% | 5,759,844 |
| 2022-11-22 | 2022-11-18 | 0.133 | 41,180,000 | -43,000 | 2.13% | 5,476,940 |
| 2022-11-21 | 2022-11-17 | 0.102 | 41,223,000 | +120,000 | 2.13% | 4,204,746 |
| 2022-11-18 | 2022-11-16 | 0.106 | 41,103,000 | +8,000 | 2.13% | 4,356,918 |
| 2022-11-17 | 2022-11-15 | 0.103 | 41,095,000 | +61,000 | 2.13% | 4,232,785 |
| 2022-11-15 | 2022-11-11 | 0.085 | 41,034,000 | +44,000 | 2.12% | 3,487,890 |
| 2022-11-11 | 2022-11-09 | 0.080 | 40,990,000 | +174,000 | 2.12% | 3,279,200 |
| 2022-11-10 | 2022-11-08 | 0.081 | 40,816,000 | +26,000 | 2.11% | 3,306,096 |
| 2022-11-09 | 2022-11-07 | 0.084 | 40,790,000 | +107,000 | 2.11% | 3,426,360 |
| 2022-11-08 | 2022-11-04 | 0.079 | 40,683,000 | +200,000 | 2.11% | 3,213,957 |
| 2022-11-07 | 2022-11-03 | 0.079 | 40,483,000 | +1,000 | 2.10% | 3,198,157 |
| 2022-10-31 | 2022-10-27 | 0.078 | 40,482,000 | -8,000 | 2.10% | 3,157,596 |
| 2022-10-28 | 2022-10-26 | 0.078 | 40,490,000 | +750,000 | 2.10% | 3,158,220 |
| 2022-10-27 | 2022-10-25 | 0.079 | 39,740,000 | +270,000 | 2.06% | 3,139,460 |
| 2022-10-26 | 2022-10-24 | 0.078 | 39,470,000 | +300,000 | 2.04% | 3,078,660 |
| 2022-10-24 | 2022-10-20 | 0.080 | 39,170,000 | -472,000 | 2.03% | 3,133,600 |
| 2022-10-21 | 2022-10-19 | 0.083 | 39,642,000 | +22,000 | 2.05% | 3,290,286 |
| 2022-10-19 | 2022-10-17 | 0.084 | 39,620,000 | -80,000 | 2.05% | 3,328,080 |
| 2022-10-18 | 2022-10-14 | 0.087 | 39,700,000 | +20,000 | 2.06% | 3,453,900 |
| 2022-10-17 | 2022-10-13 | 0.088 | 39,680,000 | +160,000 | 2.05% | 3,491,840 |
| 2022-10-14 | 2022-10-12 | 0.090 | 39,520,000 | -550,000 | 2.05% | 3,556,800 |
| 2022-10-13 | 2022-10-11 | 0.092 | 40,070,000 | +20,000 | 2.07% | 3,686,440 |
| 2022-10-11 | 2022-10-07 | 0.098 | 40,050,000 | +60,000 | 2.07% | 3,924,900 |
| 2022-10-07 | 2022-10-05 | 0.097 | 39,990,000 | +780,000 | 2.07% | 3,879,030 |
| 2022-10-05 | 2022-09-30 | 0.094 | 39,210,000 | -82,000 | 2.03% | 3,685,740 |
| 2022-10-03 | 2022-09-29 | 0.094 | 39,292,000 | +30,000 | 2.03% | 3,693,448 |
| 2022-09-29 | 2022-09-27 | 0.097 | 39,262,000 | -189,000 | 2.03% | 3,808,414 |
| 2022-09-28 | 2022-09-26 | 0.100 | 39,451,000 | +95,000 | 2.04% | 3,945,100 |
| 2022-09-27 | 2022-09-23 | 0.099 | 39,356,000 | +988,000 | 2.04% | 3,896,244 |
| 2022-09-26 | 2022-09-22 | 0.113 | 38,368,000 | +389,000 | 1.99% | 4,335,584 |
| 2022-09-23 | 2022-09-21 | 0.121 | 37,979,000 | -248,000 | 1.97% | 4,595,459 |
| 2022-09-21 | 2022-09-19 | 0.130 | 38,227,000 | -150,000 | 1.98% | 4,969,510 |
| 2022-09-19 | 2022-09-15 | 0.137 | 38,377,000 | +20,000 | 1.99% | 5,257,649 |
| 2022-09-13 | 2022-09-08 | 0.135 | 38,357,000 | +150,000 | 1.99% | 5,178,195 |
| 2022-09-09 | 2022-09-07 | 0.133 | 38,207,000 | +110,000 | 1.98% | 5,081,531 |
| 2022-09-07 | 2022-09-05 | 0.135 | 38,097,000 | +178,000 | 1.97% | 5,143,095 |
| 2022-09-02 | 2022-08-31 | 0.140 | 37,919,000 | +120,000 | 1.96% | 5,308,660 |
| 2022-08-31 | 2022-08-29 | 0.144 | 37,799,000 | +330,000 | 1.96% | 5,443,056 |
| 2022-08-30 | 2022-08-26 | 0.148 | 37,469,000 | +1,000 | 1.94% | 5,545,412 |
| 2022-08-24 | 2022-08-22 | 0.143 | 37,468,000 | +234,000 | 1.94% | 5,357,924 |
| 2022-08-23 | 2022-08-19 | 0.157 | 37,234,000 | -105,000 | 1.93% | 5,845,738 |
| 2022-08-16 | 2022-08-12 | 0.159 | 37,339,000 | -30,000 | 1.93% | 5,936,901 |
| 2022-08-12 | 2022-08-10 | 0.156 | 37,369,000 | +65,000 | 1.93% | 5,829,564 |
| 2022-08-11 | 2022-08-09 | 0.158 | 37,304,000 | -69,000 | 1.93% | 5,894,032 |
| 2022-08-09 | 2022-08-05 | 0.159 | 37,373,000 | +115,000 | 1.94% | 5,942,307 |
| 2022-08-05 | 2022-08-03 | 0.158 | 37,258,000 | +77,000 | 1.93% | 5,886,764 |
| 2022-08-04 | 2022-08-02 | 0.156 | 37,181,000 | +390,000 | 1.93% | 5,800,236 |
| 2022-08-02 | 2022-07-29 | 0.161 | 36,791,000 | -97,000 | 1.90% | 5,923,351 |
| 2022-08-01 | 2022-07-28 | 0.168 | 36,888,000 | +35,000 | 1.91% | 6,197,184 |
| 2022-07-29 | 2022-07-27 | 0.166 | 36,853,000 | -189,000 | 1.91% | 6,117,598 |
| 2022-07-26 | 2022-07-22 | 0.165 | 37,042,000 | +120,000 | 1.92% | 6,111,930 |
| 2022-07-25 | 2022-07-21 | 0.171 | 36,922,000 | +586,000 | 1.91% | 6,313,662 |
| 2022-07-22 | 2022-07-20 | 0.168 | 36,336,000 | -227,000 | 1.88% | 6,104,448 |
| 2022-07-21 | 2022-07-19 | 0.167 | 36,563,000 | -167,000 | 1.89% | 6,106,021 |
| 2022-07-20 | 2022-07-18 | 0.168 | 36,730,000 | +1,488,000 | 1.90% | 6,170,640 |
| 2022-07-19 | 2022-07-15 | 0.166 | 35,242,000 | +742,000 | 1.82% | 5,850,172 |
| 2022-07-18 | 2022-07-14 | 0.178 | 34,500,000 | +50,000 | 1.79% | 6,141,000 |
| 2022-07-15 | 2022-07-13 | 0.173 | 34,450,000 | +572,000 | 1.78% | 5,959,850 |
| 2022-07-14 | 2022-07-12 | 0.184 | 33,878,000 | +403,000 | 1.75% | 6,233,552 |
| 2022-07-13 | 2022-07-11 | 0.198 | 33,475,000 | +7,000 | 1.73% | 6,628,050 |
| 2022-07-12 | 2022-07-08 | 0.194 | 33,468,000 | +376,000 | 1.73% | 6,492,792 |
| 2022-07-11 | 2022-07-07 | 0.199 | 33,092,000 | -627,000 | 1.71% | 6,585,308 |
| 2022-07-08 | 2022-07-06 | 0.204 | 33,719,000 | -100,000 | 1.75% | 6,878,676 |
| 2022-07-07 | 2022-07-05 | 0.208 | 33,819,000 | +19,000 | 1.75% | 7,034,352 |
| 2022-07-06 | 2022-07-04 | 0.193 | 33,800,000 | -24,000 | 1.75% | 6,523,400 |
| 2022-07-05 | 2022-06-30 | 0.199 | 33,824,000 | +790,000 | 1.75% | 6,730,976 |
| 2022-07-04 | 2022-06-29 | 0.200 | 33,034,000 | +1,273,000 | 1.71% | 6,606,800 |
| 2022-06-30 | 2022-06-28 | 0.209 | 31,761,000 | -444,000 | 1.64% | 6,638,049 |
| 2022-06-29 | 2022-06-27 | 0.210 | 32,205,000 | -448,000 | 1.67% | 6,763,050 |
| 2022-06-28 | 2022-06-24 | 0.209 | 32,653,000 | -115,000 | 1.69% | 6,824,477 |
| 2022-06-27 | 2022-06-23 | 0.217 | 32,768,000 | -88,000 | 1.70% | 7,110,656 |
| 2022-06-24 | 2022-06-22 | 0.227 | 32,856,000 | +65,000 | 1.70% | 7,458,312 |
| 2022-06-23 | 2022-06-21 | 0.230 | 32,791,000 | -573,000 | 1.70% | 7,541,930 |
| 2022-06-22 | 2022-06-20 | 0.198 | 33,364,000 | +210,000 | 1.73% | 6,606,072 |
| 2022-06-21 | 2022-06-17 | 0.203 | 33,154,000 | +548,000 | 1.72% | 6,730,262 |
| 2022-06-20 | 2022-06-16 | 0.204 | 32,606,000 | +182,000 | 1.69% | 6,651,624 |
| 2022-06-17 | 2022-06-15 | 0.210 | 32,424,000 | +296,000 | 1.68% | 6,809,040 |
| 2022-06-16 | 2022-06-14 | 0.210 | 32,128,000 | +508,000 | 1.66% | 6,746,880 |
| 2022-06-15 | 2022-06-13 | 0.220 | 31,620,000 | +1,316,000 | 1.64% | 6,956,400 |
| 2022-06-14 | 2022-06-10 | 0.240 | 30,304,000 | -424,000 | 1.57% | 7,272,960 |
| 2022-06-13 | 2022-06-09 | 0.206 | 30,728,000 | -498,000 | 1.59% | 6,329,968 |
| 2022-06-10 | 2022-06-08 | 0.246 | 31,226,000 | +301,000 | 1.62% | 7,681,596 |
| 2022-06-09 | 2022-06-07 | 0.175 | 30,925,000 | +192,000 | 1.60% | 5,411,875 |
| 2022-06-06 | 2022-06-01 | 0.166 | 30,733,000 | +206,000 | 1.59% | 5,101,678 |
| 2022-06-02 | 2022-05-31 | 0.168 | 30,527,000 | +174,000 | 1.58% | 5,128,536 |
| 2022-05-31 | 2022-05-27 | 0.160 | 30,353,000 | +15,000 | 1.57% | 4,856,480 |
| 2022-05-30 | 2022-05-26 | 0.163 | 30,338,000 | -162,000 | 1.57% | 4,945,094 |
| 2022-05-27 | 2022-05-25 | 0.163 | 30,500,000 | -459,000 | 1.58% | 4,971,500 |
| 2022-05-26 | 2022-05-24 | 0.163 | 30,959,000 | -80,000 | 1.60% | 5,046,317 |
| 2022-05-25 | 2022-05-23 | 0.166 | 31,039,000 | +27,000 | 1.61% | 5,152,474 |
| 2022-05-24 | 2022-05-20 | 0.164 | 31,012,000 | +941,000 | 1.61% | 5,085,968 |
| 2022-05-23 | 2022-05-19 | 0.155 | 30,071,000 | -168,000 | 1.56% | 4,661,005 |
| 2022-05-20 | 2022-05-18 | 0.156 | 30,239,000 | -180,000 | 1.57% | 4,717,284 |
| 2022-05-19 | 2022-05-17 | 0.158 | 30,419,000 | +1,775,000 | 1.57% | 4,806,202 |
| 2022-05-17 | 2022-05-13 | 0.160 | 28,644,000 | +702,000 | 1.48% | 4,583,040 |
| 2022-05-16 | 2022-05-12 | 0.155 | 27,942,000 | +101,000 | 1.45% | 4,331,010 |
| 2022-05-13 | 2022-05-11 | 0.156 | 27,841,000 | -686,000 | 1.44% | 4,343,196 |
| 2022-05-12 | 2022-05-10 | 0.154 | 28,527,000 | -264,000 | 1.48% | 4,393,158 |
| 2022-05-11 | 2022-05-06 | 0.152 | 28,791,000 | +1,140,000 | 1.49% | 4,376,232 |
| 2022-05-10 | 2022-05-05 | 0.159 | 27,651,000 | +511,000 | 1.43% | 4,396,509 |
| 2022-05-06 | 2022-05-04 | 0.162 | 27,140,000 | +68,000 | 1.41% | 4,396,680 |
| 2022-05-05 | 2022-05-03 | 0.165 | 27,072,000 | +80,000 | 1.40% | 4,466,880 |
| 2022-05-04 | 2022-04-29 | 0.160 | 26,992,000 | +46,000 | 1.40% | 4,318,720 |
| 2022-05-03 | 2022-04-28 | 0.163 | 26,946,000 | -262,000 | 1.40% | 4,392,198 |
| 2022-04-29 | 2022-04-27 | 0.148 | 27,208,000 | -831,000 | 1.41% | 4,026,784 |
| 2022-04-28 | 2022-04-26 | 0.149 | 28,039,000 | -80,000 | 1.45% | 4,177,811 |
| 2022-04-27 | 2022-04-25 | 0.155 | 28,119,000 | +360,000 | 1.46% | 4,358,445 |
| 2022-04-26 | 2022-04-22 | 0.169 | 27,759,000 | +169,000 | 1.44% | 4,691,271 |
| 2022-04-25 | 2022-04-21 | 0.169 | 27,590,000 | +403,000 | 1.43% | 4,662,710 |
| 2022-04-22 | 2022-04-20 | 0.174 | 27,187,000 | +2,944,000 | 1.41% | 4,730,538 |
| 2022-04-21 | 2022-04-19 | 0.190 | 24,243,000 | +5,482,000 | 1.26% | 4,606,170 |
| 2022-04-20 | 2022-04-14 | 0.275 | 18,761,000 | +1,755,000 | 0.97% | 5,159,275 |
| 2022-04-19 | 2022-04-13 | 0.340 | 17,006,000 | +710,000 | 0.88% | 5,782,040 |
| 2022-04-14 | 2022-04-12 | 0.410 | 16,296,000 | -543,000 | 0.84% | 6,681,360 |
| 2022-04-13 | 2022-04-11 | 0.340 | 16,839,000 | -152,000 | 0.87% | 5,725,260 |
| 2022-04-12 | 2022-04-08 | 0.350 | 16,991,000 | +32,000 | 0.88% | 5,946,850 |
| 2022-04-11 | 2022-04-07 | 0.340 | 16,959,000 | -286,000 | 0.88% | 5,766,060 |
| 2022-04-08 | 2022-04-06 | 0.375 | 17,245,000 | -312,000 | 0.89% | 6,466,875 |
| 2022-04-07 | 2022-04-04 | 0.390 | 17,557,000 | +220,000 | 0.91% | 6,847,230 |
| 2022-04-06 | 2022-04-01 | 0.395 | 17,337,000 | -375,000 | 0.90% | 6,848,115 |
| 2022-04-04 | 2022-03-31 | 0.415 | 17,712,000 | -57,000 | 0.92% | 7,350,480 |
| 2022-04-01 | 2022-03-30 | 0.420 | 17,769,000 | +789,000 | 0.92% | 7,462,980 |
| 2022-03-31 | 2022-03-29 | 0.420 | 16,980,000 | -831,000 | 0.88% | 7,131,600 |
| 2022-03-30 | 2022-03-28 | 0.420 | 17,811,000 | -3,049,000 | 0.92% | 7,480,620 |
| 2022-03-29 | 2022-03-25 | 0.380 | 20,860,000 | -1,336,000 | 1.08% | 7,926,800 |
| 2022-03-28 | 2022-03-24 | 0.355 | 22,196,000 | -1,865,000 | 1.15% | 7,879,580 |
| 2022-03-25 | 2022-03-23 | 0.365 | 24,061,000 | -5,342,000 | 1.25% | 8,782,265 |
| 2022-03-24 | 2022-03-22 | 0.172 | 29,403,000 | -330,000 | 1.52% | 5,057,316 |
| 2022-03-23 | 2022-03-21 | 0.173 | 29,733,000 | +72,000 | 1.54% | 5,143,809 |
| 2022-03-22 | 2022-03-18 | 0.165 | 29,661,000 | -328,000 | 1.54% | 4,894,065 |
| 2022-03-21 | 2022-03-17 | 0.158 | 29,989,000 | -240,000 | 1.55% | 4,738,262 |
| 2022-03-18 | 2022-03-16 | 0.149 | 30,229,000 | -57,000 | 1.57% | 4,504,121 |
| 2022-03-17 | 2022-03-15 | 0.141 | 30,286,000 | -620,000 | 1.57% | 4,270,326 |
| 2022-03-16 | 2022-03-14 | 0.158 | 30,906,000 | +105,000 | 1.60% | 4,883,148 |
| 2022-03-15 | 2022-03-11 | 0.141 | 30,801,000 | -295,000 | 1.59% | 4,342,941 |
| 2022-03-14 | 2022-03-10 | 0.139 | 31,096,000 | +17,000 | 1.61% | 4,322,344 |
| 2022-03-11 | 2022-03-09 | 0.136 | 31,079,000 | +960,000 | 1.61% | 4,226,744 |
| 2022-03-10 | 2022-03-08 | 0.139 | 30,119,000 | +205,000 | 1.56% | 4,186,541 |
| 2022-03-09 | 2022-03-07 | 0.141 | 29,914,000 | -257,000 | 1.55% | 4,217,874 |
| 2022-03-08 | 2022-03-04 | 0.146 | 30,171,000 | +15,000 | 1.56% | 4,404,966 |
| 2022-03-07 | 2022-03-03 | 0.152 | 30,156,000 | +110,000 | 1.56% | 4,583,712 |
| 2022-03-04 | 2022-03-02 | 0.153 | 30,046,000 | +264,000 | 1.56% | 4,597,038 |
| 2022-03-03 | 2022-03-01 | 0.155 | 29,782,000 | +170,000 | 1.54% | 4,616,210 |
| 2022-03-02 | 2022-02-28 | 0.158 | 29,612,000 | +250,000 | 1.53% | 4,678,696 |
| 2022-03-01 | 2022-02-25 | 0.167 | 29,362,000 | -179,000 | 1.52% | 4,903,454 |
| 2022-02-28 | 2022-02-24 | 0.157 | 29,541,000 | +363,000 | 1.53% | 4,637,937 |
| 2022-02-25 | 2022-02-23 | 0.168 | 29,178,000 | +47,000 | 1.51% | 4,901,904 |
| 2022-02-24 | 2022-02-22 | 0.169 | 29,131,000 | -30,000 | 1.51% | 4,923,139 |
| 2022-02-23 | 2022-02-21 | 0.170 | 29,161,000 | -379,000 | 1.51% | 4,957,370 |
| 2022-02-22 | 2022-02-18 | 0.164 | 29,540,000 | +55,000 | 1.53% | 4,844,560 |
| 2022-02-18 | 2022-02-16 | 0.161 | 29,485,000 | +90,000 | 1.53% | 4,747,085 |
| 2022-02-17 | 2022-02-15 | 0.165 | 29,395,000 | +521,000 | 1.52% | 4,850,175 |
| 2022-02-16 | 2022-02-14 | 0.172 | 28,874,000 | -84,000 | 1.49% | 4,966,328 |
| 2022-02-15 | 2022-02-11 | 0.170 | 28,958,000 | -653,000 | 1.50% | 4,922,860 |
| 2022-02-14 | 2022-02-10 | 0.168 | 29,611,000 | +170,000 | 1.53% | 4,974,648 |
| 2022-02-11 | 2022-02-09 | 0.171 | 29,441,000 | +20,000 | 1.52% | 5,034,411 |
| 2022-02-10 | 2022-02-08 | 0.172 | 29,421,000 | +217,000 | 1.52% | 5,060,412 |
| 2022-02-09 | 2022-02-07 | 0.170 | 29,204,000 | -357,000 | 1.51% | 4,964,680 |
| 2022-02-08 | 2022-02-04 | 0.173 | 29,561,000 | +1,266,000 | 1.53% | 5,114,053 |
| 2022-02-07 | 2022-01-31 | 0.178 | 28,295,000 | -1,870,000 | 1.47% | 5,036,510 |
| 2022-02-04 | 2022-01-27 | 0.173 | 30,165,000 | -222,000 | 1.56% | 5,218,545 |
| 2022-01-28 | 2022-01-26 | 0.175 | 30,387,000 | +961,000 | 1.57% | 5,317,725 |
| 2022-01-27 | 2022-01-25 | 0.186 | 29,426,000 | -1,420,000 | 1.52% | 5,473,236 |
| 2022-01-26 | 2022-01-24 | 0.199 | 30,846,000 | +8,166,000 | 1.60% | 6,138,354 |
| 2022-01-25 | 2022-01-21 | 0.415 | 22,680,000 | -19,666,000 | 1.17% | 9,412,200 |
| 2022-01-24 | 2022-01-20 | 0.780 | 42,346,000 | -3,912,000 | 2.19% | 33,029,880 |
| 2022-01-21 | 2022-01-19 | 0.700 | 46,258,000 | +57,000 | 2.40% | 32,380,600 |
| 2022-01-20 | 2022-01-18 | 0.570 | 46,201,000 | -253,000 | 2.39% | 26,334,570 |
| 2022-01-19 | 2022-01-17 | 0.500 | 46,454,000 | +575,000 | 2.41% | 23,227,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 45,879,000 | -4,974,000 | 2.38% | 22,710,105 |
| 2022-01-17 | 2022-01-13 | 0.490 | 50,853,000 | +128,000 | 2.63% | 24,917,970 |
| 2022-01-14 | 2022-01-12 | 0.510 | 50,725,000 | -1,906,000 | 2.63% | 25,869,750 |
| 2022-01-13 | 2022-01-11 | 0.430 | 52,631,000 | +4,117,000 | 2.73% | 22,631,330 |
| 2022-01-12 | 2022-01-10 | 0.315 | 48,514,000 | +466,000 | 2.51% | 15,281,910 |
| 2022-01-11 | 2022-01-07 | 0.255 | 48,048,000 | +26,870,000 | 2.49% | 12,252,240 |
| 2022-01-10 | 2022-01-06 | 0.238 | 21,178,000 | -125,000 | 1.10% | 5,040,364 |
| 2022-01-07 | 2022-01-05 | 0.250 | 21,303,000 | -2,000 | 1.10% | 5,325,750 |
| 2022-01-06 | 2022-01-04 | 0.255 | 21,305,000 | -40,000 | 1.10% | 5,432,775 |
| 2022-01-04 | 2021-12-31 | 0.248 | 21,345,000 | +161,000 | 1.11% | 5,293,560 |
| 2022-01-03 | 2021-12-29 | 0.234 | 21,184,000 | +1,042,000 | 1.10% | 4,957,056 |
| 2021-12-30 | 2021-12-28 | 0.238 | 20,142,000 | +594,000 | 1.04% | 4,793,796 |
| 2021-12-29 | 2021-12-24 | 0.231 | 19,548,000 | +20,000 | 1.01% | 4,515,588 |
| 2021-12-28 | 2021-12-22 | 0.242 | 19,528,000 | +40,000 | 1.01% | 4,725,776 |
| 2021-12-23 | 2021-12-21 | 0.230 | 19,488,000 | +62,000 | 1.01% | 4,482,240 |
| 2021-12-22 | 2021-12-20 | 0.226 | 19,426,000 | +108,000 | 1.01% | 4,390,276 |
| 2021-12-21 | 2021-12-17 | 0.241 | 19,318,000 | +6,000 | 1.00% | 4,655,638 |
| 2021-12-20 | 2021-12-16 | 0.249 | 19,312,000 | +750,000 | 1.00% | 4,808,688 |
| 2021-12-17 | 2021-12-15 | 0.250 | 18,562,000 | -100,000 | 0.96% | 4,640,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 18,662,000 | +202,000 | 0.97% | 4,945,430 |
| 2021-12-15 | 2021-12-13 | 0.290 | 18,460,000 | -100,000 | 0.96% | 5,353,400 |
| 2021-12-14 | 2021-12-10 | 0.295 | 18,560,000 | +305,000 | 0.96% | 5,475,200 |
| 2021-12-13 | 2021-12-09 | 0.335 | 18,255,000 | -318,000 | 0.95% | 6,115,425 |
| 2021-12-10 | 2021-12-08 | 0.315 | 18,573,000 | -248,000 | 0.96% | 5,850,495 |
| 2021-12-09 | 2021-12-07 | 0.285 | 18,821,000 | +96,000 | 0.97% | 5,363,985 |
| 2021-12-08 | 2021-12-06 | 0.295 | 18,725,000 | +151,000 | 0.97% | 5,523,875 |
| 2021-12-07 | 2021-12-03 | 0.265 | 18,574,000 | -860,000 | 0.96% | 4,922,110 |
| 2021-12-06 | 2021-12-02 | 0.255 | 19,434,000 | +4,652,000 | 1.01% | 4,955,670 |
| 2021-12-03 | 2021-12-01 | 0.202 | 14,782,000 | +5,000 | 0.77% | 2,985,964 |
| 2021-12-01 | 2021-11-29 | 0.194 | 14,777,000 | -40,000 | 0.77% | 2,866,738 |
| 2021-11-30 | 2021-11-26 | 0.190 | 14,817,000 | +310,000 | 0.77% | 2,815,230 |
| 2021-11-29 | 2021-11-25 | 0.192 | 14,507,000 | -5,000 | 0.75% | 2,785,344 |
| 2021-11-25 | 2021-11-23 | 0.189 | 14,512,000 | +155,000 | 0.75% | 2,742,768 |
| 2021-11-23 | 2021-11-19 | 0.185 | 14,357,000 | +170,000 | 0.74% | 2,656,045 |
| 2021-11-22 | 2021-11-18 | 0.193 | 14,187,000 | -195,000 | 0.73% | 2,738,091 |
| 2021-11-19 | 2021-11-17 | 0.193 | 14,382,000 | -70,000 | 0.74% | 2,775,726 |
| 2021-11-18 | 2021-11-16 | 0.198 | 14,452,000 | +785,000 | 0.75% | 2,861,496 |
| 2021-11-15 | 2021-11-11 | 0.185 | 13,667,000 | -25,000 | 0.71% | 2,528,395 |
| 2021-11-11 | 2021-11-09 | 0.183 | 13,692,000 | +70,000 | 0.71% | 2,505,636 |
| 2021-11-03 | 2021-11-01 | 0.185 | 13,622,000 | +210,000 | 0.71% | 2,520,070 |
| 2021-10-29 | 2021-10-27 | 0.195 | 13,412,000 | -300,000 | 0.69% | 2,615,340 |
| 2021-10-28 | 2021-10-26 | 0.198 | 13,712,000 | -40,000 | 0.71% | 2,714,976 |
| 2021-10-26 | 2021-10-22 | 0.200 | 13,752,000 | +272,000 | 0.71% | 2,750,400 |
| 2021-10-22 | 2021-10-20 | 0.199 | 13,480,000 | +14,000 | 0.70% | 2,682,520 |
| 2021-10-21 | 2021-10-19 | 0.193 | 13,466,000 | -1,931,000 | 0.70% | 2,598,938 |
| 2021-10-19 | 2021-10-15 | 0.187 | 15,397,000 | +88,000 | 0.80% | 2,879,239 |
| 2021-10-18 | 2021-10-12 | 0.190 | 15,309,000 | -7,000 | 0.79% | 2,908,710 |
| 2021-10-15 | 2021-10-11 | 0.193 | 15,316,000 | -26,000 | 0.79% | 2,955,988 |
| 2021-10-07 | 2021-10-05 | 0.198 | 15,342,000 | +52,000 | 0.79% | 3,037,716 |
| 2021-10-06 | 2021-10-04 | 0.190 | 15,290,000 | -10,000 | 0.79% | 2,905,100 |
| 2021-09-30 | 2021-09-28 | 0.205 | 15,300,000 | +20,000 | 0.79% | 3,136,500 |
| 2021-09-29 | 2021-09-27 | 0.189 | 15,280,000 | +20,000 | 0.79% | 2,887,920 |
| 2021-09-28 | 2021-09-24 | 0.195 | 15,260,000 | -15,000 | 0.79% | 2,975,700 |
| 2021-09-23 | 2021-09-20 | 0.199 | 15,275,000 | -16,000 | 0.79% | 3,039,725 |
| 2021-09-20 | 2021-09-16 | 0.198 | 15,291,000 | -5,000 | 0.79% | 3,027,618 |
| 2021-09-16 | 2021-09-14 | 0.202 | 15,296,000 | +100,000 | 0.79% | 3,089,792 |
| 2021-09-13 | 2021-09-09 | 0.197 | 15,196,000 | +10,000 | 0.79% | 2,993,612 |
| 2021-09-09 | 2021-09-07 | 0.195 | 15,186,000 | +2,075,000 | 0.79% | 2,961,270 |
| 2021-09-08 | 2021-09-06 | 0.205 | 13,111,000 | +6,000 | 0.68% | 2,687,755 |
| 2021-09-07 | 2021-09-03 | 0.199 | 13,105,000 | +200,000 | 0.68% | 2,607,895 |
| 2021-09-06 | 2021-09-02 | 0.200 | 12,905,000 | -61,000 | 0.67% | 2,581,000 |
| 2021-09-01 | 2021-08-30 | 0.202 | 12,966,000 | -100,000 | 0.67% | 2,619,132 |
| 2021-08-26 | 2021-08-24 | 0.210 | 13,066,000 | -3,000 | 0.68% | 2,743,860 |
| 2021-08-25 | 2021-08-23 | 0.198 | 13,069,000 | +63,000 | 0.68% | 2,587,662 |
| 2021-08-24 | 2021-08-20 | 0.222 | 13,006,000 | -26,000 | 0.67% | 2,887,332 |
| 2021-08-23 | 2021-08-19 | 0.212 | 13,032,000 | -604,000 | 0.67% | 2,762,784 |
| 2021-08-20 | 2021-08-18 | 0.200 | 13,636,000 | +1,000 | 0.71% | 2,727,200 |
| 2021-08-19 | 2021-08-17 | 0.188 | 13,635,000 | +90,000 | 0.71% | 2,563,380 |
| 2021-08-18 | 2021-08-16 | 0.178 | 13,545,000 | -55,000 | 0.70% | 2,411,010 |
| 2021-08-17 | 2021-08-13 | 0.179 | 13,600,000 | +80,000 | 0.70% | 2,434,400 |
| 2021-08-16 | 2021-08-12 | 0.176 | 13,520,000 | +1,000 | 0.70% | 2,379,520 |
| 2021-08-13 | 2021-08-11 | 0.175 | 13,519,000 | -55,000 | 0.70% | 2,365,825 |
| 2021-08-10 | 2021-08-06 | 0.175 | 13,574,000 | -233,000 | 0.70% | 2,375,450 |
| 2021-08-09 | 2021-08-05 | 0.168 | 13,807,000 | -90,000 | 0.71% | 2,319,576 |
| 2021-08-06 | 2021-08-04 | 0.173 | 13,897,000 | -282,000 | 0.72% | 2,404,181 |
| 2021-08-05 | 2021-08-03 | 0.180 | 14,179,000 | -1,000 | 0.73% | 2,552,220 |
| 2021-08-02 | 2021-07-29 | 0.184 | 14,180,000 | +100,000 | 0.73% | 2,609,120 |
| 2021-07-30 | 2021-07-28 | 0.182 | 14,080,000 | +545,000 | 0.73% | 2,562,560 |
| 2021-07-29 | 2021-07-27 | 0.176 | 13,535,000 | -293,000 | 0.70% | 2,382,160 |
| 2021-07-28 | 2021-07-26 | 0.188 | 13,828,000 | +31,000 | 0.72% | 2,599,664 |
| 2021-07-27 | 2021-07-23 | 0.196 | 13,797,000 | +44,000 | 0.71% | 2,704,212 |
| 2021-07-26 | 2021-07-22 | 0.201 | 13,753,000 | +211,000 | 0.71% | 2,764,353 |
| 2021-07-23 | 2021-07-21 | 0.200 | 13,542,000 | -408,000 | 0.70% | 2,708,400 |
| 2021-07-22 | 2021-07-20 | 0.210 | 13,950,000 | +275,000 | 0.72% | 2,929,500 |
| 2021-07-19 | 2021-07-15 | 0.220 | 13,675,000 | -405,000 | 0.71% | 3,008,500 |
| 2021-07-16 | 2021-07-14 | 0.224 | 14,080,000 | -41,000 | 0.73% | 3,153,920 |
| 2021-07-15 | 2021-07-13 | 0.222 | 14,121,000 | +50,000 | 0.73% | 3,134,862 |
| 2021-07-13 | 2021-07-09 | 0.216 | 14,071,000 | +90,000 | 0.73% | 3,039,336 |
| 2021-07-09 | 2021-07-07 | 0.209 | 13,981,000 | -100,000 | 0.72% | 2,922,029 |
| 2021-07-08 | 2021-07-06 | 0.204 | 14,081,000 | -223,000 | 0.73% | 2,872,524 |
| 2021-07-07 | 2021-07-05 | 0.214 | 14,304,000 | -50,000 | 0.74% | 3,061,056 |
| 2021-07-05 | 2021-06-30 | 0.223 | 14,354,000 | +50,000 | 0.74% | 3,200,942 |
| 2021-06-29 | 2021-06-25 | 0.223 | 14,304,000 | +121,000 | 0.74% | 3,189,792 |
| 2021-06-28 | 2021-06-24 | 0.222 | 14,183,000 | -150,000 | 0.73% | 3,148,626 |
| 2021-06-25 | 2021-06-23 | 0.219 | 14,333,000 | +16,000 | 0.74% | 3,138,927 |
| 2021-06-24 | 2021-06-22 | 0.223 | 14,317,000 | +5,000 | 0.74% | 3,192,691 |
| 2021-06-23 | 2021-06-21 | 0.221 | 14,312,000 | +210,000 | 0.74% | 3,162,952 |
| 2021-06-22 | 2021-06-18 | 0.217 | 14,102,000 | +1,322,000 | 0.73% | 3,060,134 |
| 2021-06-21 | 2021-06-17 | 0.245 | 12,780,000 | +467,000 | 0.66% | 3,131,100 |
| 2021-06-18 | 2021-06-16 | 0.250 | 12,313,000 | +375,000 | 0.64% | 3,078,250 |
| 2021-06-17 | 2021-06-15 | 0.248 | 11,938,000 | -97,000 | 0.62% | 2,960,624 |
| 2021-06-16 | 2021-06-11 | 0.265 | 12,035,000 | -143,000 | 0.62% | 3,189,275 |
| 2021-06-15 | 2021-06-10 | 0.270 | 12,178,000 | -70,000 | 0.63% | 3,288,060 |
| 2021-06-11 | 2021-06-09 | 0.255 | 12,248,000 | -463,000 | 0.63% | 3,123,240 |
| 2021-06-10 | 2021-06-08 | 0.255 | 12,711,000 | +3,833,000 | 0.66% | 3,241,305 |
| 2021-06-09 | 2021-06-07 | 0.350 | 8,878,000 | +20,000 | 0.46% | 3,107,300 |
| 2021-06-08 | 2021-06-04 | 0.350 | 8,858,000 | -90,000 | 0.46% | 3,100,300 |
| 2021-06-07 | 2021-06-03 | 0.345 | 8,948,000 | +150,000 | 0.46% | 3,087,060 |
| 2021-06-03 | 2021-06-01 | 0.360 | 8,798,000 | -180,000 | 0.46% | 3,167,280 |
| 2021-06-02 | 2021-05-31 | 0.370 | 8,978,000 | +96,000 | 0.46% | 3,321,860 |
| 2021-06-01 | 2021-05-28 | 0.375 | 8,882,000 | +460,000 | 0.46% | 3,330,750 |
| 2021-05-31 | 2021-05-27 | 0.375 | 8,422,000 | +94,000 | 0.44% | 3,158,250 |
| 2021-05-28 | 2021-05-26 | 0.370 | 8,328,000 | +250,000 | 0.43% | 3,081,360 |
| 2021-05-24 | 2021-05-20 | 0.375 | 8,078,000 | +40,000 | 0.42% | 3,029,250 |
| 2021-05-21 | 2021-05-18 | 0.370 | 8,038,000 | +50,000 | 0.42% | 2,974,060 |
| 2021-05-18 | 2021-05-14 | 0.395 | 7,988,000 | +36,000 | 0.41% | 3,155,260 |
| 2021-05-13 | 2021-05-11 | 0.390 | 7,952,000 | +192,000 | 0.41% | 3,101,280 |
| 2021-05-12 | 2021-05-10 | 0.425 | 7,760,000 | +30,000 | 0.40% | 3,298,000 |
| 2021-05-11 | 2021-05-07 | 0.435 | 7,730,000 | -3,000 | 0.40% | 3,362,550 |
| 2021-05-07 | 2021-05-05 | 0.440 | 7,733,000 | -107,000 | 0.40% | 3,402,520 |
| 2021-05-06 | 2021-05-04 | 0.415 | 7,840,000 | -7,000 | 0.41% | 3,253,600 |
| 2021-05-05 | 2021-05-03 | 0.425 | 7,847,000 | -63,000 | 0.41% | 3,334,975 |
| 2021-05-03 | 2021-04-29 | 0.445 | 7,910,000 | +120,000 | 0.41% | 3,519,950 |
| 2021-04-30 | 2021-04-28 | 0.435 | 7,790,000 | +163,000 | 0.40% | 3,388,650 |
| 2021-04-29 | 2021-04-27 | 0.445 | 7,627,000 | +326,000 | 0.39% | 3,394,015 |
| 2021-04-28 | 2021-04-26 | 0.445 | 7,301,000 | +243,000 | 0.38% | 3,248,945 |
| 2021-04-27 | 2021-04-23 | 0.460 | 7,058,000 | -100,000 | 0.37% | 3,246,680 |
| 2021-04-26 | 2021-04-22 | 0.450 | 7,158,000 | -4,000 | 0.37% | 3,221,100 |
| 2021-04-22 | 2021-04-20 | 0.465 | 7,162,000 | +4,000 | 0.37% | 3,330,330 |
| 2021-04-21 | 2021-04-19 | 0.455 | 7,158,000 | +7,000 | 0.37% | 3,256,890 |
| 2021-04-20 | 2021-04-16 | 0.470 | 7,151,000 | -20,000 | 0.37% | 3,360,970 |
| 2021-04-19 | 2021-04-15 | 0.480 | 7,171,000 | +12,000 | 0.37% | 3,442,080 |
| 2021-04-16 | 2021-04-14 | 0.470 | 7,159,000 | +138,000 | 0.37% | 3,364,730 |
| 2021-04-15 | 2021-04-13 | 0.450 | 7,021,000 | +190,000 | 0.36% | 3,159,450 |
| 2021-04-14 | 2021-04-12 | 0.470 | 6,831,000 | +162,000 | 0.35% | 3,210,570 |
| 2021-04-13 | 2021-04-09 | 0.500 | 6,669,000 | -6,000 | 0.35% | 3,334,500 |
| 2021-04-12 | 2021-04-08 | 0.480 | 6,675,000 | -40,000 | 0.35% | 3,204,000 |
| 2021-04-09 | 2021-04-07 | 0.510 | 6,715,000 | -35,000 | 0.35% | 3,424,650 |
| 2021-04-08 | 2021-04-01 | 0.540 | 6,750,000 | -270,000 | 0.35% | 3,645,000 |
| 2021-04-07 | 2021-03-31 | 0.540 | 7,020,000 | -540,000 | 0.36% | 3,790,800 |
| 2021-04-01 | 2021-03-30 | 0.520 | 7,560,000 | +15,000 | 0.39% | 3,931,200 |
| 2021-03-31 | 2021-03-29 | 0.490 | 7,545,000 | -20,000 | 0.39% | 3,697,050 |
| 2021-03-29 | 2021-03-25 | 0.480 | 7,565,000 | +2,000 | 0.39% | 3,631,200 |
| 2021-03-25 | 2021-03-23 | 0.480 | 7,563,000 | +625,000 | 0.39% | 3,630,240 |
| 2021-03-24 | 2021-03-22 | 0.500 | 6,938,000 | +1,000 | 0.36% | 3,469,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 6,937,000 | +2,000 | 0.36% | 3,468,500 |
| 2021-03-19 | 2021-03-17 | 0.500 | 6,935,000 | -10,000 | 0.36% | 3,467,500 |
| 2021-03-15 | 2021-03-11 | 0.540 | 6,945,000 | +15,000 | 0.36% | 3,750,300 |
| 2021-03-11 | 2021-03-09 | 0.510 | 6,930,000 | +12,000 | 0.36% | 3,534,300 |
| 2021-03-09 | 2021-03-05 | 0.500 | 6,918,000 | +11,000 | 0.36% | 3,459,000 |
| 2021-03-08 | 2021-03-04 | 0.530 | 6,907,000 | +120,000 | 0.36% | 3,660,710 |
| 2021-03-05 | 2021-03-03 | 0.540 | 6,787,000 | +278,000 | 0.35% | 3,664,980 |
| 2021-03-04 | 2021-03-02 | 0.540 | 6,509,000 | +179,000 | 0.34% | 3,514,860 |
| 2021-03-03 | 2021-03-01 | 0.540 | 6,330,000 | +1,000 | 0.33% | 3,418,200 |
| 2021-03-01 | 2021-02-25 | 0.540 | 6,329,000 | -30,000 | 0.33% | 3,417,660 |
| 2021-02-26 | 2021-02-24 | 0.530 | 6,359,000 | -158,000 | 0.33% | 3,370,270 |
| 2021-02-25 | 2021-02-23 | 0.560 | 6,517,000 | -229,000 | 0.34% | 3,649,520 |
| 2021-02-24 | 2021-02-22 | 0.570 | 6,746,000 | +332,000 | 0.35% | 3,845,220 |
| 2021-02-23 | 2021-02-19 | 0.600 | 6,414,000 | +495,000 | 0.33% | 3,848,400 |
| 2021-02-22 | 2021-02-18 | 0.590 | 5,919,000 | +716,000 | 0.31% | 3,492,210 |
| 2021-02-19 | 2021-02-17 | 0.590 | 5,203,000 | +1,029,000 | 0.27% | 3,069,770 |
| 2021-02-18 | 2021-02-16 | 0.710 | 4,174,000 | +301,000 | 0.22% | 2,963,540 |
| 2021-02-17 | 2021-02-11 | 0.740 | 3,873,000 | +152,000 | 0.20% | 2,866,020 |
| 2021-02-16 | 2021-02-09 | 0.630 | 3,721,000 | +60,000 | 0.19% | 2,344,230 |
| 2021-02-10 | 2021-02-08 | 0.640 | 3,661,000 | -55,000 | 0.19% | 2,343,040 |
| 2021-02-09 | 2021-02-05 | 0.630 | 3,716,000 | +120,000 | 0.19% | 2,341,080 |
| 2021-02-03 | 2021-02-01 | 0.650 | 3,596,000 | -21,000 | 0.19% | 2,337,400 |
| 2021-02-02 | 2021-01-29 | 0.630 | 3,617,000 | -1,000 | 0.19% | 2,278,710 |
| 2021-02-01 | 2021-01-28 | 0.620 | 3,618,000 | +5,000 | 0.19% | 2,243,160 |
| 2021-01-28 | 2021-01-26 | 0.630 | 3,613,000 | -104,000 | 0.19% | 2,276,190 |
| 2021-01-27 | 2021-01-25 | 0.630 | 3,717,000 | -1,000 | 0.19% | 2,341,710 |
| 2021-01-26 | 2021-01-22 | 0.640 | 3,718,000 | -53,000 | 0.19% | 2,379,520 |
| 2021-01-25 | 2021-01-21 | 0.670 | 3,771,000 | -120,000 | 0.20% | 2,526,570 |
| 2021-01-22 | 2021-01-20 | 0.660 | 3,891,000 | -100,000 | 0.20% | 2,568,060 |
| 2021-01-20 | 2021-01-18 | 0.650 | 3,991,000 | -22,000 | 0.21% | 2,594,150 |
| 2021-01-19 | 2021-01-15 | 0.680 | 4,013,000 | -224,000 | 0.21% | 2,728,840 |
| 2021-01-18 | 2021-01-14 | 0.690 | 4,237,000 | -6,000 | 0.22% | 2,923,530 |
| 2021-01-15 | 2021-01-13 | 0.680 | 4,243,000 | -8,000 | 0.22% | 2,885,240 |
| 2021-01-14 | 2021-01-12 | 0.700 | 4,251,000 | -1,000 | 0.22% | 2,975,700 |
| 2021-01-13 | 2021-01-11 | 0.700 | 4,252,000 | -1,000 | 0.22% | 2,976,400 |
| 2021-01-12 | 2021-01-08 | 0.730 | 4,253,000 | -16,000 | 0.22% | 3,104,690 |
| 2021-01-11 | 2021-01-07 | 0.740 | 4,269,000 | -6,000 | 0.22% | 3,159,060 |
| 2021-01-07 | 2021-01-05 | 0.720 | 4,275,000 | +14,000 | 0.22% | 3,078,000 |
| 2021-01-06 | 2021-01-04 | 0.750 | 4,261,000 | -7,000 | 0.22% | 3,195,750 |
| 2021-01-05 | 2020-12-31 | 0.770 | 4,268,000 | -7,000 | 0.22% | 3,286,360 |
| 2021-01-04 | 2020-12-29 | 0.730 | 4,275,000 | -3,000 | 0.22% | 3,120,750 |
| 2020-12-29 | 2020-12-24 | 0.780 | 4,278,000 | -100,000 | 0.22% | 3,336,840 |
| 2020-12-28 | 2020-12-22 | 0.750 | 4,378,000 | +1,000 | 0.23% | 3,283,500 |
| 2020-12-23 | 2020-12-21 | 0.760 | 4,377,000 | +61,000 | 0.23% | 3,326,520 |
| 2020-12-22 | 2020-12-18 | 0.800 | 4,316,000 | +225,000 | 0.22% | 3,452,800 |
| 2020-12-21 | 2020-12-17 | 0.810 | 4,091,000 | -86,000 | 0.21% | 3,313,710 |
| 2020-12-17 | 2020-12-15 | 0.790 | 4,177,000 | +20,000 | 0.22% | 3,299,830 |
| 2020-12-16 | 2020-12-14 | 0.750 | 4,157,000 | +5,000 | 0.22% | 3,117,750 |
| 2020-12-14 | 2020-12-10 | 0.800 | 4,152,000 | -119,000 | 0.21% | 3,321,600 |
| 2020-12-11 | 2020-12-09 | 0.760 | 4,271,000 | -110,000 | 0.22% | 3,245,960 |
| 2020-12-10 | 2020-12-08 | 0.730 | 4,381,000 | -21,000 | 0.23% | 3,198,130 |
| 2020-12-09 | 2020-12-07 | 0.730 | 4,402,000 | -2,000 | 0.23% | 3,213,460 |
| 2020-12-08 | 2020-12-04 | 0.740 | 4,404,000 | +97,000 | 0.23% | 3,258,960 |
| 2020-12-07 | 2020-12-03 | 0.670 | 4,307,000 | +30,000 | 0.22% | 2,885,690 |
| 2020-12-04 | 2020-12-02 | 0.670 | 4,277,000 | +1,000 | 0.22% | 2,865,590 |
| 2020-12-03 | 2020-12-01 | 0.690 | 4,276,000 | +3,000 | 0.22% | 2,950,440 |
| 2020-12-01 | 2020-11-27 | 0.720 | 4,273,000 | +2,000 | 0.22% | 3,076,560 |
| 2020-11-30 | 2020-11-26 | 0.700 | 4,271,000 | +36,000 | 0.22% | 2,989,700 |
| 2020-11-27 | 2020-11-25 | 0.710 | 4,235,000 | -92,000 | 0.22% | 3,006,850 |
| 2020-11-26 | 2020-11-24 | 0.640 | 4,327,000 | +45,000 | 0.22% | 2,769,280 |
| 2020-11-24 | 2020-11-20 | 0.620 | 4,282,000 | +5,000 | 0.22% | 2,654,840 |
| 2020-11-23 | 2020-11-19 | 0.600 | 4,277,000 | +10,000 | 0.22% | 2,566,200 |
| 2020-11-20 | 2020-11-18 | 0.600 | 4,267,000 | +50,000 | 0.22% | 2,560,200 |
| 2020-11-19 | 2020-11-17 | 0.620 | 4,217,000 | +120,000 | 0.22% | 2,614,540 |
| 2020-11-18 | 2020-11-16 | 0.600 | 4,097,000 | +22,000 | 0.21% | 2,458,200 |
| 2020-11-17 | 2020-11-13 | 0.590 | 4,075,000 | +131,000 | 0.21% | 2,404,250 |
| 2020-11-16 | 2020-11-12 | 0.570 | 3,944,000 | -50,000 | 0.20% | 2,248,080 |
| 2020-11-13 | 2020-11-11 | 0.560 | 3,994,000 | +45,000 | 0.21% | 2,236,640 |
| 2020-11-12 | 2020-11-10 | 0.570 | 3,949,000 | -99,000 | 0.20% | 2,250,930 |
| 2020-11-11 | 2020-11-09 | 0.570 | 4,048,000 | -160,000 | 0.21% | 2,307,360 |
| 2020-11-10 | 2020-11-06 | 0.530 | 4,208,000 | -102,000 | 0.22% | 2,230,240 |
| 2020-11-09 | 2020-11-05 | 0.495 | 4,310,000 | -171,000 | 0.22% | 2,133,450 |
| 2020-11-03 | 2020-10-30 | 0.460 | 4,481,000 | -205,000 | 0.23% | 2,061,260 |
| 2020-10-29 | 2020-10-27 | 0.470 | 4,686,000 | +60,000 | 0.24% | 2,202,420 |
| 2020-10-27 | 2020-10-22 | 0.465 | 4,626,000 | +91,000 | 0.24% | 2,151,090 |
| 2020-10-23 | 2020-10-21 | 0.475 | 4,535,000 | -10,000 | 0.23% | 2,154,125 |
| 2020-10-22 | 2020-10-20 | 0.470 | 4,545,000 | -30,000 | 0.24% | 2,136,150 |
| 2020-10-20 | 2020-10-16 | 0.495 | 4,575,000 | -20,000 | 0.24% | 2,264,625 |
| 2020-10-19 | 2020-10-15 | 0.480 | 4,595,000 | -10,000 | 0.24% | 2,205,600 |
| 2020-10-15 | 2020-10-12 | 0.495 | 4,605,000 | -36,000 | 0.24% | 2,279,475 |
| 2020-10-09 | 2020-10-07 | 0.490 | 4,641,000 | -541,000 | 0.24% | 2,274,090 |
| 2020-10-07 | 2020-10-05 | 0.490 | 5,182,000 | -9,000 | 0.27% | 2,539,180 |
| 2020-10-05 | 2020-09-29 | 0.470 | 5,191,000 | +30,000 | 0.27% | 2,439,770 |
| 2020-09-29 | 2020-09-25 | 0.470 | 5,161,000 | -5,000 | 0.27% | 2,425,670 |
| 2020-09-24 | 2020-09-22 | 0.470 | 5,166,000 | +45,000 | 0.27% | 2,428,020 |
| 2020-09-17 | 2020-09-15 | 0.520 | 5,121,000 | -3,050,000 | 0.27% | 2,662,920 |
| 2020-09-16 | 2020-09-14 | 0.510 | 8,171,000 | -40,000 | 0.42% | 4,167,210 |
| 2020-09-15 | 2020-09-11 | 0.510 | 8,211,000 | -608,000 | 0.43% | 4,187,610 |
| 2020-09-14 | 2020-09-10 | 0.475 | 8,819,000 | -10,000 | 0.46% | 4,189,025 |
| 2020-09-10 | 2020-09-08 | 0.490 | 8,829,000 | -2,000 | 0.46% | 4,326,210 |
| 2020-09-09 | 2020-09-07 | 0.460 | 8,831,000 | +30,000 | 0.46% | 4,062,260 |
| 2020-09-07 | 2020-09-03 | 0.490 | 8,801,000 | -130,000 | 0.46% | 4,312,490 |
| 2020-09-04 | 2020-09-02 | 0.470 | 8,931,000 | -24,000 | 0.46% | 4,197,570 |
| 2020-09-02 | 2020-08-31 | 0.485 | 8,955,000 | +971,000 | 0.46% | 4,343,175 |
| 2020-09-01 | 2020-08-28 | 0.500 | 7,984,000 | -39,000 | 0.41% | 3,992,000 |
| 2020-08-28 | 2020-08-26 | 0.450 | 8,023,000 | +100,000 | 0.42% | 3,610,350 |
| 2020-08-25 | 2020-08-21 | 0.480 | 7,923,000 | -200,000 | 0.41% | 3,803,040 |
| 2020-08-24 | 2020-08-20 | 0.480 | 8,123,000 | -25,000 | 0.42% | 3,899,040 |
| 2020-08-20 | 2020-08-18 | 0.485 | 8,148,000 | +5,000 | 0.42% | 3,951,780 |
| 2020-08-19 | 2020-08-17 | 0.475 | 8,143,000 | +146,000 | 0.42% | 3,867,925 |
| 2020-08-18 | 2020-08-14 | 0.480 | 7,997,000 | -20,000 | 0.41% | 3,838,560 |
| 2020-08-17 | 2020-08-13 | 0.490 | 8,017,000 | -105,000 | 0.42% | 3,928,330 |
| 2020-08-14 | 2020-08-12 | 0.490 | 8,122,000 | -31,000 | 0.42% | 3,979,780 |
| 2020-08-13 | 2020-08-11 | 0.500 | 8,153,000 | -191,000 | 0.42% | 4,076,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 8,344,000 | -20,000 | 0.43% | 4,005,120 |
| 2020-08-11 | 2020-08-07 | 0.465 | 8,364,000 | +262,000 | 0.43% | 3,889,260 |
| 2020-08-10 | 2020-08-06 | 0.490 | 8,102,000 | -130,000 | 0.42% | 3,969,980 |
| 2020-08-07 | 2020-08-05 | 0.470 | 8,232,000 | +232,000 | 0.43% | 3,869,040 |
| 2020-08-06 | 2020-08-04 | 0.490 | 8,000,000 | -138,000 | 0.41% | 3,920,000 |
| 2020-08-05 | 2020-08-03 | 0.460 | 8,138,000 | -109,000 | 0.42% | 3,743,480 |
| 2020-08-04 | 2020-07-31 | 0.485 | 8,247,000 | +3,791,000 | 0.43% | 3,999,795 |
| 2020-08-03 | 2020-07-30 | 0.400 | 4,456,000 | -100,000 | 0.23% | 1,782,400 |
| 2020-07-31 | 2020-07-29 | 0.405 | 4,556,000 | -100,000 | 0.24% | 1,845,180 |
| 2020-07-30 | 2020-07-28 | 0.430 | 4,656,000 | -20,000 | 0.24% | 2,002,080 |
| 2020-07-28 | 2020-07-24 | 0.410 | 4,676,000 | -790,000 | 0.24% | 1,917,160 |
| 2020-07-27 | 2020-07-23 | 0.425 | 5,466,000 | +500,000 | 0.28% | 2,323,050 |
| 2020-07-24 | 2020-07-22 | 0.420 | 4,966,000 | -32,000 | 0.26% | 2,085,720 |
| 2020-07-23 | 2020-07-21 | 0.405 | 4,998,000 | +30,000 | 0.26% | 2,024,190 |
| 2020-07-22 | 2020-07-20 | 0.400 | 4,968,000 | +153,000 | 0.26% | 1,987,200 |
| 2020-07-21 | 2020-07-17 | 0.385 | 4,815,000 | +460,000 | 0.25% | 1,853,775 |
| 2020-07-20 | 2020-07-16 | 0.440 | 4,355,000 | +30,000 | 0.23% | 1,916,200 |
| 2020-07-17 | 2020-07-15 | 0.480 | 4,325,000 | +158,000 | 0.22% | 2,076,000 |
| 2020-07-16 | 2020-07-14 | 0.500 | 4,167,000 | +120,000 | 0.22% | 2,083,500 |
| 2020-07-15 | 2020-07-13 | 0.490 | 4,047,000 | -129,000 | 0.21% | 1,983,030 |
| 2020-07-14 | 2020-07-10 | 0.440 | 4,176,000 | +63,000 | 0.22% | 1,837,440 |
| 2020-07-13 | 2020-07-09 | 0.475 | 4,113,000 | +30,000 | 0.21% | 1,953,675 |
| 2020-07-10 | 2020-07-08 | 0.510 | 4,083,000 | -327,000 | 0.21% | 2,082,330 |
| 2020-07-09 | 2020-07-07 | 0.450 | 4,410,000 | +50,000 | 0.23% | 1,984,500 |
| 2020-07-08 | 2020-07-06 | 0.410 | 4,360,000 | -49,000 | 0.23% | 1,787,600 |
| 2020-07-07 | 2020-07-03 | 0.375 | 4,409,000 | -180,000 | 0.23% | 1,653,375 |
| 2020-07-06 | 2020-07-02 | 0.365 | 4,589,000 | -260,000 | 0.24% | 1,674,985 |
| 2020-07-03 | 2020-06-30 | 0.370 | 4,849,000 | -96,000 | 0.25% | 1,794,130 |
| 2020-06-30 | 2020-06-26 | 0.325 | 4,945,000 | +176,000 | 0.26% | 1,607,125 |
| 2020-06-29 | 2020-06-24 | 0.325 | 4,769,000 | +190,000 | 0.25% | 1,549,925 |
| 2020-06-26 | 2020-06-23 | 0.325 | 4,579,000 | +70,000 | 0.24% | 1,488,175 |
| 2020-06-24 | 2020-06-22 | 0.325 | 4,509,000 | +100,000 | 0.23% | 1,465,425 |
| 2020-06-22 | 2020-06-18 | 0.330 | 4,409,000 | +100,000 | 0.23% | 1,454,970 |
| 2020-06-19 | 2020-06-17 | 0.345 | 4,309,000 | -49,000 | 0.22% | 1,486,605 |
| 2020-06-18 | 2020-06-16 | 0.335 | 4,358,000 | +10,000 | 0.23% | 1,459,930 |
| 2020-06-16 | 2020-06-12 | 0.325 | 4,348,000 | +40,000 | 0.23% | 1,413,100 |
| 2020-06-15 | 2020-06-11 | 0.355 | 4,308,000 | -68,000 | 0.22% | 1,529,340 |
| 2020-06-12 | 2020-06-10 | 0.355 | 4,376,000 | +374,000 | 0.23% | 1,553,480 |
| 2020-06-10 | 2020-06-08 | 0.340 | 4,002,000 | +100,000 | 0.21% | 1,360,680 |
| 2020-06-09 | 2020-06-05 | 0.350 | 3,902,000 | +170,000 | 0.20% | 1,365,700 |
| 2020-06-05 | 2020-06-03 | 0.345 | 3,732,000 | -39,000 | 0.19% | 1,287,540 |
| 2020-06-04 | 2020-06-02 | 0.355 | 3,771,000 | -11,000 | 0.20% | 1,338,705 |
| 2020-06-03 | 2020-06-01 | 0.355 | 3,782,000 | +150,000 | 0.20% | 1,342,610 |
| 2020-06-02 | 2020-05-29 | 0.330 | 3,632,000 | +88,000 | 0.19% | 1,198,560 |
| 2020-06-01 | 2020-05-28 | 0.345 | 3,544,000 | -18,000 | 0.18% | 1,222,680 |
| 2020-05-27 | 2020-05-25 | 0.365 | 3,562,000 | +60,000 | 0.18% | 1,300,130 |
| 2020-05-25 | 2020-05-21 | 0.370 | 3,502,000 | +405,000 | 0.18% | 1,295,740 |
| 2020-05-22 | 2020-05-20 | 0.400 | 3,097,000 | -1,000 | 0.16% | 1,238,800 |
| 2020-05-21 | 2020-05-19 | 0.410 | 3,098,000 | +220,000 | 0.16% | 1,270,180 |
| 2020-05-20 | 2020-05-18 | 0.400 | 2,878,000 | -95,000 | 0.15% | 1,151,200 |
| 2020-05-19 | 2020-05-15 | 0.430 | 2,973,000 | -9,000 | 0.15% | 1,278,390 |
| 2020-05-18 | 2020-05-14 | 0.470 | 2,982,000 | -121,000 | 0.15% | 1,401,540 |
| 2020-05-15 | 2020-05-13 | 0.405 | 3,103,000 | -10,000 | 0.16% | 1,256,715 |
| 2020-05-13 | 2020-05-11 | 0.400 | 3,113,000 | +10,000 | 0.16% | 1,245,200 |
| 2020-05-11 | 2020-05-07 | 0.380 | 3,103,000 | +32,000 | 0.16% | 1,179,140 |
| 2020-05-08 | 2020-05-06 | 0.380 | 3,071,000 | +45,000 | 0.16% | 1,166,980 |
| 2020-05-07 | 2020-05-05 | 0.365 | 3,026,000 | +60,000 | 0.16% | 1,104,490 |
| 2020-05-05 | 2020-04-29 | 0.385 | 2,966,000 | -120,000 | 0.15% | 1,141,910 |
| 2020-05-04 | 2020-04-28 | 0.385 | 3,086,000 | -14,000 | 0.16% | 1,188,110 |
| 2020-04-29 | 2020-04-27 | 0.405 | 3,100,000 | -90,000 | 0.16% | 1,255,500 |
| 2020-04-28 | 2020-04-24 | 0.405 | 3,190,000 | -90,000 | 0.17% | 1,291,950 |
| 2020-04-27 | 2020-04-23 | 0.415 | 3,280,000 | +100,000 | 0.17% | 1,361,200 |
| 2020-04-24 | 2020-04-22 | 0.425 | 3,180,000 | -20,000 | 0.16% | 1,351,500 |
| 2020-04-23 | 2020-04-21 | 0.425 | 3,200,000 | -20,000 | 0.17% | 1,360,000 |
| 2020-04-21 | 2020-04-17 | 0.435 | 3,220,000 | +111,000 | 0.17% | 1,400,700 |
| 2020-04-20 | 2020-04-16 | 0.430 | 3,109,000 | -47,000 | 0.16% | 1,336,870 |
| 2020-04-16 | 2020-04-14 | 0.440 | 3,156,000 | +652,000 | 0.16% | 1,388,640 |
| 2020-04-15 | 2020-04-09 | 0.500 | 2,504,000 | +425,000 | 0.13% | 1,252,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 2,079,000 | +219,000 | 0.11% | 1,101,870 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,860,000 | -872,000 | 0.10% | 1,283,400 |
| 2020-04-08 | 2020-04-06 | 0.500 | 2,732,000 | +2,000 | 0.14% | 1,366,000 |
| 2020-04-03 | 2020-04-01 | 0.570 | 2,730,000 | -56,000 | 0.14% | 1,556,100 |
| 2020-04-02 | 2020-03-31 | 0.570 | 2,786,000 | -1,000 | 0.14% | 1,588,020 |
| 2020-03-25 | 2020-03-23 | 0.590 | 2,787,000 | -10,000 | 0.14% | 1,644,330 |
| 2020-03-23 | 2020-03-19 | 0.540 | 2,797,000 | -23,000 | 0.14% | 1,510,380 |
| 2020-03-19 | 2020-03-17 | 0.580 | 2,820,000 | +30,000 | 0.15% | 1,635,600 |
| 2020-03-18 | 2020-03-16 | 0.500 | 2,790,000 | -1,000 | 0.14% | 1,395,000 |
| 2020-03-16 | 2020-03-12 | 0.570 | 2,791,000 | +13,000 | 0.14% | 1,590,870 |
| 2020-03-13 | 2020-03-11 | 0.580 | 2,778,000 | -70,000 | 0.14% | 1,611,240 |
| 2020-03-04 | 2020-03-02 | 0.620 | 2,848,000 | -20,000 | 0.15% | 1,765,760 |
| 2020-03-03 | 2020-02-28 | 0.630 | 2,868,000 | +40,000 | 0.15% | 1,806,840 |
| 2020-03-02 | 2020-02-27 | 0.630 | 2,828,000 | +10,000 | 0.15% | 1,781,640 |
| 2020-02-28 | 2020-02-26 | 0.620 | 2,818,000 | -7,000 | 0.15% | 1,747,160 |
| 2020-02-27 | 2020-02-25 | 0.630 | 2,825,000 | +10,000 | 0.15% | 1,779,750 |
| 2020-02-26 | 2020-02-24 | 0.630 | 2,815,000 | +56,000 | 0.15% | 1,773,450 |
| 2020-02-24 | 2020-02-20 | 0.640 | 2,759,000 | -15,000 | 0.14% | 1,765,760 |
| 2020-02-21 | 2020-02-19 | 0.630 | 2,774,000 | -76,000 | 0.14% | 1,747,620 |
| 2020-02-20 | 2020-02-18 | 0.640 | 2,850,000 | -116,000 | 0.15% | 1,824,000 |
| 2020-02-19 | 2020-02-17 | 0.680 | 2,966,000 | +1,165,000 | 0.15% | 2,016,880 |
| 2020-02-18 | 2020-02-14 | 0.650 | 1,801,000 | +224,000 | 0.09% | 1,170,650 |
| 2020-02-17 | 2020-02-13 | 0.600 | 1,577,000 | +14,000 | 0.08% | 946,200 |
| 2020-02-13 | 2020-02-11 | 0.600 | 1,563,000 | +110,000 | 0.08% | 937,800 |
| 2020-02-12 | 2020-02-10 | 0.640 | 1,453,000 | -40,000 | 0.08% | 929,920 |
| 2020-02-10 | 2020-02-06 | 0.630 | 1,493,000 | +50,000 | 0.08% | 940,590 |
| 2020-02-07 | 2020-02-05 | 0.640 | 1,443,000 | +20,000 | 0.07% | 923,520 |
| 2020-02-06 | 2020-02-04 | 0.660 | 1,423,000 | -170,000 | 0.07% | 939,180 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,593,000 | -30,000 | 0.08% | 1,146,960 |
| 2020-01-23 | 2020-01-21 | 0.710 | 1,623,000 | -40,000 | 0.08% | 1,152,330 |
| 2020-01-22 | 2020-01-20 | 0.710 | 1,663,000 | +69,000 | 0.09% | 1,180,730 |
| 2020-01-21 | 2020-01-17 | 0.710 | 1,594,000 | -97,000 | 0.08% | 1,131,740 |
| 2020-01-17 | 2020-01-15 | 0.600 | 1,691,000 | -200,000 | 0.09% | 1,014,600 |
| 2020-01-16 | 2020-01-14 | 0.580 | 1,891,000 | +197,000 | 0.10% | 1,096,780 |
| 2020-01-09 | 2020-01-07 | 0.620 | 1,694,000 | -14,000 | 0.09% | 1,050,280 |
| 2020-01-08 | 2020-01-06 | 0.610 | 1,708,000 | -26,000 | 0.09% | 1,041,880 |
| 2020-01-02 | 2019-12-27 | 0.640 | 1,734,000 | -50,000 | 0.09% | 1,109,760 |
| 2019-12-17 | 2019-12-13 | 0.590 | 1,784,000 | +93,000 | 0.09% | 1,052,560 |
| 2019-12-11 | 2019-12-09 | 0.580 | 1,691,000 | +50,000 | 0.09% | 980,780 |
| 2019-12-10 | 2019-12-06 | 0.600 | 1,641,000 | -90,000 | 0.08% | 984,600 |
| 2019-12-09 | 2019-12-05 | 0.570 | 1,731,000 | +90,000 | 0.09% | 986,670 |
| 2019-12-03 | 2019-11-29 | 0.580 | 1,641,000 | -10,000 | 0.08% | 951,780 |
| 2019-11-29 | 2019-11-27 | 0.630 | 1,651,000 | +52,000 | 0.09% | 1,040,130 |
| 2019-11-18 | 2019-11-14 | 0.700 | 1,599,000 | -16,000 | 0.08% | 1,119,300 |
| 2019-11-15 | 2019-11-13 | 0.710 | 1,615,000 | -100,000 | 0.08% | 1,146,650 |
| 2019-11-14 | 2019-11-12 | 0.670 | 1,715,000 | -90,000 | 0.09% | 1,149,050 |
| 2019-11-12 | 2019-11-08 | 0.560 | 1,805,000 | +30,000 | 0.09% | 1,010,800 |
| 2019-11-11 | 2019-11-07 | 0.560 | 1,775,000 | -40,000 | 0.09% | 994,000 |
| 2019-11-08 | 2019-11-06 | 0.520 | 1,815,000 | +40,000 | 0.09% | 943,800 |
| 2019-11-01 | 2019-10-30 | 0.550 | 1,775,000 | +37,000 | 0.09% | 976,250 |
| 2019-10-24 | 2019-10-22 | 0.500 | 1,738,000 | -97,000 | 0.09% | 869,000 |
| 2019-10-23 | 2019-10-21 | 0.490 | 1,835,000 | +102,000 | 0.10% | 899,150 |
| 2019-10-18 | 2019-10-16 | 0.600 | 1,733,000 | +13,000 | 0.09% | 1,039,800 |
| 2019-10-17 | 2019-10-15 | 0.600 | 1,720,000 | +30,000 | 0.09% | 1,032,000 |
| 2019-10-16 | 2019-10-14 | 0.630 | 1,690,000 | -100,000 | 0.09% | 1,064,700 |
| 2019-10-10 | 2019-10-08 | 0.750 | 1,790,000 | -2,000 | 0.09% | 1,342,500 |
| 2019-10-09 | 2019-10-04 | 0.780 | 1,792,000 | +202,000 | 0.09% | 1,397,760 |
| 2019-10-02 | 2019-09-27 | 0.800 | 1,590,000 | -1,000 | 0.08% | 1,272,000 |
| 2019-08-23 | 2019-08-21 | 0.820 | 1,591,000 | -12,000 | 0.08% | 1,304,620 |
| 2019-08-20 | 2019-08-16 | 0.830 | 1,603,000 | -1,000 | 0.08% | 1,330,490 |
| 2019-08-19 | 2019-08-15 | 0.800 | 1,604,000 | -1,000 | 0.08% | 1,283,200 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,605,000 | -60,000 | 0.08% | 1,203,750 |
| 2019-08-12 | 2019-08-08 | 0.860 | 1,665,000 | -13,000 | 0.09% | 1,431,900 |
| 2019-08-08 | 2019-08-06 | 0.860 | 1,678,000 | -4,000 | 0.09% | 1,443,080 |
| 2019-08-06 | 2019-08-02 | 0.860 | 1,682,000 | -10,000 | 0.09% | 1,446,520 |
| 2019-07-29 | 2019-07-25 | 0.920 | 1,692,000 | +4,000 | 0.09% | 1,556,640 |
| 2019-07-26 | 2019-07-24 | 0.920 | 1,688,000 | -3,000 | 0.09% | 1,552,960 |
| 2019-07-17 | 2019-07-15 | 0.950 | 1,691,000 | -82,000 | 0.09% | 1,606,450 |
| 2019-07-16 | 2019-07-12 | 0.950 | 1,773,000 | +30,000 | 0.09% | 1,684,350 |
| 2019-07-08 | 2019-07-04 | 1.230 | 1,743,000 | -10,000 | 0.09% | 2,143,890 |
| 2019-07-02 | 2019-06-27 | 1.270 | 1,753,000 | -62,000 | 0.09% | 2,226,310 |
| 2019-06-21 | 2019-06-19 | 1.290 | 1,815,000 | -138,000 | 0.09% | 2,341,350 |
| 2019-06-04 | 2019-05-31 | 1.490 | 1,953,000 | +150,000 | 0.10% | 2,909,970 |
| 2019-05-23 | 2019-05-21 | 1.510 | 1,803,000 | -30,000 | 0.09% | 2,722,530 |
| 2019-05-21 | 2019-05-17 | 1.480 | 1,833,000 | -20,000 | 0.09% | 2,712,840 |
| 2019-05-15 | 2019-05-10 | 1.510 | 1,853,000 | +20,000 | 0.09% | 2,798,030 |
| 2019-05-14 | 2019-05-09 | 1.490 | 1,833,000 | +30,000 | 0.09% | 2,731,170 |
| 2019-05-03 | 2019-04-30 | 1.540 | 1,803,000 | +20,000 | 0.09% | 2,776,620 |
| 2019-04-24 | 2019-04-18 | 1.600 | 1,783,000 | -70,000 | 0.09% | 2,852,800 |
| 2019-04-16 | 2019-04-12 | 1.650 | 1,853,000 | +10,000 | 0.09% | 3,057,450 |
| 2019-04-15 | 2019-04-11 | 1.660 | 1,843,000 | +50,000 | 0.09% | 3,059,380 |
| 2019-04-08 | 2019-04-03 | 1.730 | 1,793,000 | -60,000 | 0.09% | 3,101,890 |
| 2019-04-03 | 2019-04-01 | 1.710 | 1,853,000 | -8,000 | 0.09% | 3,168,630 |
| 2019-04-02 | 2019-03-29 | 1.650 | 1,861,000 | -28,000 | 0.09% | 3,070,650 |
| 2019-03-29 | 2019-03-27 | 1.700 | 1,889,000 | -30,000 | 0.10% | 3,211,300 |
| 2019-03-27 | 2019-03-25 | 1.740 | 1,919,000 | -1,000 | 0.10% | 3,339,060 |
| 2019-03-26 | 2019-03-22 | 1.720 | 1,920,000 | -8,000 | 0.10% | 3,302,400 |
| 2019-03-25 | 2019-03-21 | 1.710 | 1,928,000 | -44,000 | 0.10% | 3,296,880 |
| 2019-03-21 | 2019-03-19 | 1.660 | 1,972,000 | -14,000 | 0.10% | 3,273,520 |
| 2019-03-19 | 2019-03-15 | 1.640 | 1,986,000 | -38,000 | 0.10% | 3,257,040 |
| 2019-03-15 | 2019-03-13 | 1.650 | 2,024,000 | -1,000 | 0.10% | 3,339,600 |
| 2019-03-14 | 2019-03-12 | 1.660 | 2,025,000 | +30,000 | 0.10% | 3,361,500 |
| 2019-03-13 | 2019-03-11 | 1.610 | 1,995,000 | -50,000 | 0.10% | 3,211,950 |
| 2019-03-12 | 2019-03-08 | 1.620 | 2,045,000 | -50,000 | 0.10% | 3,312,900 |
| 2019-03-08 | 2019-03-06 | 1.650 | 2,095,000 | -140,000 | 0.11% | 3,456,750 |
| 2019-03-07 | 2019-03-05 | 1.630 | 2,235,000 | -30,000 | 0.11% | 3,643,050 |
| 2019-03-06 | 2019-03-04 | 1.660 | 2,265,000 | -30,000 | 0.11% | 3,759,900 |
| 2019-03-01 | 2019-02-27 | 1.580 | 2,295,000 | +12,000 | 0.12% | 3,626,100 |
| 2019-02-25 | 2019-02-21 | 1.680 | 2,283,000 | -130,000 | 0.12% | 3,835,440 |
| 2019-02-22 | 2019-02-20 | 1.660 | 2,413,000 | -1,000 | 0.12% | 4,005,580 |
| 2019-02-20 | 2019-02-18 | 1.640 | 2,414,000 | -189,000 | 0.12% | 3,958,960 |
| 2019-02-19 | 2019-02-15 | 1.690 | 2,603,000 | -16,000 | 0.13% | 4,399,070 |
| 2019-02-18 | 2019-02-14 | 1.650 | 2,619,000 | -34,000 | 0.13% | 4,321,350 |
| 2019-02-15 | 2019-02-13 | 1.640 | 2,653,000 | +17,000 | 0.13% | 4,350,920 |
| 2019-02-11 | 2019-02-04 | 1.620 | 2,636,000 | -3,000 | 0.13% | 4,270,320 |
| 2019-01-31 | 2019-01-29 | 1.650 | 2,639,000 | -24,000 | 0.13% | 4,354,350 |
| 2019-01-29 | 2019-01-25 | 1.670 | 2,663,000 | -28,000 | 0.13% | 4,447,210 |
| 2019-01-28 | 2019-01-24 | 1.580 | 2,691,000 | -33,000 | 0.14% | 4,251,780 |
| 2019-01-25 | 2019-01-23 | 1.580 | 2,724,000 | -310,000 | 0.14% | 4,303,920 |
| 2019-01-24 | 2019-01-22 | 1.620 | 3,034,000 | -13,000 | 0.15% | 4,915,080 |
| 2019-01-18 | 2019-01-16 | 1.670 | 3,047,000 | -18,000 | 0.15% | 5,088,490 |
| 2019-01-17 | 2019-01-15 | 1.580 | 3,065,000 | +10,000 | 0.15% | 4,842,700 |
| 2019-01-16 | 2019-01-14 | 1.580 | 3,055,000 | +30,000 | 0.15% | 4,826,900 |
| 2019-01-15 | 2019-01-11 | 1.550 | 3,025,000 | +4,000 | 0.15% | 4,688,750 |
| 2019-01-11 | 2019-01-09 | 1.570 | 3,021,000 | +8,000 | 0.15% | 4,742,970 |
| 2019-01-10 | 2019-01-08 | 1.620 | 3,013,000 | +38,000 | 0.15% | 4,881,060 |
| 2019-01-09 | 2019-01-07 | 1.670 | 2,975,000 | -21,000 | 0.15% | 4,968,250 |
| 2019-01-08 | 2019-01-04 | 1.660 | 2,996,000 | -20,000 | 0.15% | 4,973,360 |
| 2019-01-04 | 2019-01-02 | 1.700 | 3,016,000 | +101,000 | 0.15% | 5,127,200 |
| 2019-01-03 | 2018-12-31 | 1.780 | 2,915,000 | +8,000 | 0.15% | 5,188,700 |
| 2019-01-02 | 2018-12-27 | 1.710 | 2,907,000 | +145,000 | 0.15% | 4,970,970 |
| 2018-12-28 | 2018-12-24 | 1.800 | 2,762,000 | -136,000 | 0.14% | 4,971,600 |
| 2018-12-27 | 2018-12-20 | 1.720 | 2,898,000 | -9,000 | 0.15% | 4,984,560 |
| 2018-12-20 | 2018-12-18 | 1.730 | 2,907,000 | -8,000 | 0.15% | 5,029,110 |
| 2018-12-19 | 2018-12-17 | 1.730 | 2,915,000 | -293,000 | 0.15% | 5,042,950 |
| 2018-12-18 | 2018-12-14 | 1.710 | 3,208,000 | -99,000 | 0.16% | 5,485,680 |
| 2018-12-17 | 2018-12-13 | 1.740 | 3,307,000 | -17,000 | 0.17% | 5,754,180 |
| 2018-12-14 | 2018-12-12 | 1.720 | 3,324,000 | -48,000 | 0.17% | 5,717,280 |
| 2018-12-12 | 2018-12-10 | 1.670 | 3,372,000 | -26,000 | 0.17% | 5,631,240 |
| 2018-12-11 | 2018-12-07 | 1.720 | 3,398,000 | -120,000 | 0.17% | 5,844,560 |
| 2018-12-10 | 2018-12-06 | 1.730 | 3,518,000 | +4,000 | 0.18% | 6,086,140 |
| 2018-12-07 | 2018-12-05 | 1.730 | 3,514,000 | -66,000 | 0.18% | 6,079,220 |
| 2018-12-06 | 2018-12-04 | 1.730 | 3,580,000 | -71,000 | 0.18% | 6,193,400 |
| 2018-12-05 | 2018-12-03 | 1.650 | 3,651,000 | -56,000 | 0.18% | 6,024,150 |
| 2018-12-04 | 2018-11-30 | 1.660 | 3,707,000 | +144,000 | 0.19% | 6,153,620 |
| 2018-12-03 | 2018-11-29 | 1.730 | 3,563,000 | -60,000 | 0.18% | 6,163,990 |
| 2018-11-30 | 2018-11-28 | 1.690 | 3,623,000 | -192,000 | 0.18% | 6,122,870 |
| 2018-11-29 | 2018-11-27 | 1.720 | 3,815,000 | -120,000 | 0.19% | 6,561,800 |
| 2018-11-28 | 2018-11-26 | 1.750 | 3,935,000 | -34,000 | 0.20% | 6,886,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 3,969,000 | +159,000 | 0.20% | 6,906,060 |
| 2018-11-26 | 2018-11-22 | 1.750 | 3,810,000 | +196,000 | 0.19% | 6,667,500 |
| 2018-11-23 | 2018-11-21 | 1.690 | 3,614,000 | -3,000 | 0.18% | 6,107,660 |
| 2018-11-22 | 2018-11-20 | 1.640 | 3,617,000 | -153,000 | 0.18% | 5,931,880 |
| 2018-11-21 | 2018-11-19 | 1.610 | 3,770,000 | -278,000 | 0.19% | 6,069,700 |
| 2018-11-20 | 2018-11-16 | 1.570 | 4,048,000 | -422,000 | 0.20% | 6,355,360 |
| 2018-11-19 | 2018-11-15 | 1.540 | 4,470,000 | -84,000 | 0.22% | 6,883,800 |
| 2018-11-16 | 2018-11-14 | 1.450 | 4,554,000 | -745,000 | 0.23% | 6,603,300 |
| 2018-11-15 | 2018-11-13 | 1.300 | 5,299,000 | +515,000 | 0.26% | 6,888,700 |
| 2018-11-14 | 2018-11-12 | 1.260 | 4,784,000 | +433,000 | 0.24% | 6,027,840 |
| 2018-11-13 | 2018-11-09 | 1.310 | 4,351,000 | +1,148,000 | 0.22% | 5,699,810 |
| 2018-11-12 | 2018-11-08 | 0.930 | 3,203,000 | +1,876,000 | 0.16% | 2,978,790 |
| 2018-11-06 | 2018-11-02 | 2.540 | 1,327,000 | +74,000 | 0.07% | 3,370,580 |
| 2018-11-02 | 2018-10-31 | 2.460 | 1,253,000 | +39,000 | 0.06% | 3,082,380 |
| 2018-10-29 | 2018-10-25 | 2.430 | 1,214,000 | -13,000 | 0.06% | 2,950,020 |
| 2018-10-26 | 2018-10-24 | 2.410 | 1,227,000 | -5,000 | 0.06% | 2,957,070 |
| 2018-10-24 | 2018-10-22 | 2.420 | 1,232,000 | +7,000 | 0.06% | 2,981,440 |
| 2018-10-22 | 2018-10-18 | 2.290 | 1,225,000 | +22,000 | 0.06% | 2,805,250 |
| 2018-10-19 | 2018-10-16 | 2.310 | 1,203,000 | -8,000 | 0.06% | 2,778,930 |
| 2018-10-18 | 2018-10-15 | 2.320 | 1,211,000 | +11,000 | 0.06% | 2,809,520 |
| 2018-10-16 | 2018-10-12 | 2.370 | 1,200,000 | -13,000 | 0.06% | 2,844,000 |
| 2018-10-15 | 2018-10-11 | 2.370 | 1,213,000 | -4,000 | 0.06% | 2,874,810 |
| 2018-10-11 | 2018-10-09 | 2.400 | 1,217,000 | -5,000 | 0.06% | 2,920,800 |
| 2018-10-03 | 2018-09-28 | 2.480 | 1,222,000 | -131,000 | 0.06% | 3,030,560 |
| 2018-09-26 | 2018-09-21 | 2.470 | 1,353,000 | +7,000 | 0.07% | 3,341,910 |
| 2018-09-20 | 2018-09-18 | 2.500 | 1,346,000 | -67,000 | 0.07% | 3,365,000 |
| 2018-09-19 | 2018-09-17 | 2.460 | 1,413,000 | +14,000 | 0.07% | 3,475,980 |
| 2018-09-18 | 2018-09-14 | 2.480 | 1,399,000 | -15,000 | 0.07% | 3,469,520 |
| 2018-09-17 | 2018-09-13 | 2.490 | 1,414,000 | -5,000 | 0.07% | 3,520,860 |
| 2018-09-13 | 2018-09-11 | 2.450 | 1,419,000 | -140,000 | 0.07% | 3,476,550 |
| 2018-09-11 | 2018-09-07 | 2.500 | 1,559,000 | -26,000 | 0.08% | 3,897,500 |
| 2018-09-10 | 2018-09-06 | 2.500 | 1,585,000 | +10,000 | 0.08% | 3,962,500 |
| 2018-09-07 | 2018-09-05 | 2.490 | 1,575,000 | +11,000 | 0.08% | 3,921,750 |
| 2018-09-06 | 2018-09-04 | 2.580 | 1,564,000 | +42,000 | 0.08% | 4,035,120 |
| 2018-09-05 | 2018-09-03 | 2.540 | 1,522,000 | -6,000 | 0.08% | 3,865,880 |
| 2018-09-04 | 2018-08-31 | 2.510 | 1,528,000 | +35,000 | 0.08% | 3,835,280 |
| 2018-09-03 | 2018-08-30 | 2.540 | 1,493,000 | -174,000 | 0.07% | 3,792,220 |
| 2018-08-31 | 2018-08-29 | 2.660 | 1,667,000 | -99,000 | 0.08% | 4,434,220 |
| 2018-08-30 | 2018-08-28 | 2.670 | 1,766,000 | +21,000 | 0.09% | 4,715,220 |
| 2018-08-29 | 2018-08-27 | 2.660 | 1,745,000 | +28,000 | 0.09% | 4,641,700 |
| 2018-08-28 | 2018-08-24 | 2.650 | 1,717,000 | -32,000 | 0.09% | 4,550,050 |
| 2018-08-27 | 2018-08-23 | 2.670 | 1,749,000 | +19,000 | 0.09% | 4,669,830 |
| 2018-08-24 | 2018-08-22 | 2.630 | 1,730,000 | -128,000 | 0.09% | 4,549,900 |
| 2018-08-23 | 2018-08-21 | 2.620 | 1,858,000 | -62,000 | 0.09% | 4,867,960 |
| 2018-08-22 | 2018-08-20 | 2.590 | 1,920,000 | +34,000 | 0.10% | 4,972,800 |
| 2018-08-21 | 2018-08-17 | 2.580 | 1,886,000 | +77,000 | 0.09% | 4,865,880 |
| 2018-08-20 | 2018-08-16 | 2.560 | 1,809,000 | -147,000 | 0.09% | 4,631,040 |
| 2018-08-17 | 2018-08-15 | 2.420 | 1,956,000 | -198,000 | 0.10% | 4,733,520 |
| 2018-08-16 | 2018-08-14 | 2.470 | 2,154,000 | -23,000 | 0.11% | 5,320,380 |
| 2018-08-15 | 2018-08-13 | 2.500 | 2,177,000 | +14,000 | 0.11% | 5,442,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 2,163,000 | -273,000 | 0.11% | 5,429,130 |
| 2018-08-13 | 2018-08-09 | 2.450 | 2,436,000 | +30,000 | 0.12% | 5,968,200 |
| 2018-08-09 | 2018-08-07 | 2.330 | 2,406,000 | -30,000 | 0.12% | 5,605,980 |
| 2018-08-08 | 2018-08-06 | 2.240 | 2,436,000 | -60,000 | 0.12% | 5,456,640 |
| 2018-08-07 | 2018-08-03 | 2.180 | 2,496,000 | -9,000 | 0.12% | 5,441,280 |
| 2018-08-06 | 2018-08-02 | 2.160 | 2,505,000 | -10,000 | 0.13% | 5,410,800 |
| 2018-08-03 | 2018-08-01 | 2.170 | 2,515,000 | -54,000 | 0.13% | 5,457,550 |
| 2018-08-02 | 2018-07-31 | 2.160 | 2,569,000 | +20,000 | 0.13% | 5,549,040 |
| 2018-07-31 | 2018-07-27 | 2.140 | 2,549,000 | -45,000 | 0.13% | 5,454,860 |
| 2018-07-30 | 2018-07-26 | 2.210 | 2,594,000 | -112,000 | 0.13% | 5,732,740 |
| 2018-07-27 | 2018-07-25 | 2.260 | 2,706,000 | +15,000 | 0.14% | 6,115,560 |
| 2018-07-26 | 2018-07-24 | 2.230 | 2,691,000 | +292,000 | 0.13% | 6,000,930 |
| 2018-07-25 | 2018-07-23 | 2.250 | 2,399,000 | +44,000 | 0.12% | 5,397,750 |
| 2018-07-24 | 2018-07-20 | 2.250 | 2,355,000 | -58,000 | 0.12% | 5,298,750 |
| 2018-07-23 | 2018-07-19 | 2.200 | 2,413,000 | +116,000 | 0.12% | 5,308,600 |
| 2018-07-20 | 2018-07-18 | 2.320 | 2,297,000 | +243,000 | 0.11% | 5,329,040 |
| 2018-07-19 | 2018-07-17 | 2.440 | 2,054,000 | +88,000 | 0.10% | 5,011,760 |
| 2018-07-18 | 2018-07-16 | 2.310 | 1,966,000 | +534,000 | 0.10% | 4,541,460 |
| 2018-07-17 | 2018-07-13 | 2.180 | 1,432,000 | -275,000 | 0.07% | 3,121,760 |
| 2018-07-16 | 2018-07-12 | 2.180 | 1,707,000 | 0.09% | 3,721,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy