History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 40,876,150 | +0 | 2.13% | 8,011,725 |
| 2025-10-13 | 2025-10-09 | 0.195 | 40,876,150 | +0 | 2.13% | 7,970,849 |
| 2025-10-10 | 2025-10-08 | 0.184 | 40,876,150 | -39,000 | 2.13% | 7,521,212 |
| 2025-10-08 | 2025-10-03 | 0.190 | 40,915,150 | -41,000 | 2.13% | 7,773,878 |
| 2025-10-06 | 2025-10-02 | 0.184 | 40,956,150 | -875,000 | 2.14% | 7,535,932 |
| 2025-10-03 | 2025-09-30 | 0.186 | 41,831,150 | -8,000 | 2.18% | 7,780,594 |
| 2025-10-02 | 2025-09-29 | 0.190 | 41,839,150 | +16,000 | 2.18% | 7,949,438 |
| 2025-09-30 | 2025-09-26 | 0.196 | 41,823,150 | -26,000 | 2.18% | 8,197,337 |
| 2025-09-29 | 2025-09-25 | 0.200 | 41,849,150 | +5,000 | 2.18% | 8,369,830 |
| 2025-09-24 | 2025-09-22 | 0.195 | 41,844,150 | -42,000 | 2.18% | 8,159,609 |
| 2025-09-23 | 2025-09-19 | 0.203 | 41,886,150 | +2,000 | 2.18% | 8,502,888 |
| 2025-09-22 | 2025-09-18 | 0.200 | 41,884,150 | +57,000 | 2.18% | 8,376,830 |
| 2025-09-19 | 2025-09-17 | 0.204 | 41,827,150 | +22,000 | 2.18% | 8,532,739 |
| 2025-09-18 | 2025-09-16 | 0.212 | 41,805,150 | +26,000 | 2.18% | 8,862,692 |
| 2025-09-17 | 2025-09-15 | 0.216 | 41,779,150 | -638,000 | 2.18% | 9,024,296 |
| 2025-09-16 | 2025-09-12 | 0.191 | 42,417,150 | +12,000 | 2.21% | 8,101,676 |
| 2025-09-12 | 2025-09-10 | 0.193 | 42,405,150 | +75,000 | 2.21% | 8,184,194 |
| 2025-09-11 | 2025-09-09 | 0.192 | 42,330,150 | -3,000 | 2.21% | 8,127,389 |
| 2025-09-10 | 2025-09-08 | 0.190 | 42,333,150 | +18,000 | 2.21% | 8,043,298 |
| 2025-09-09 | 2025-09-05 | 0.192 | 42,315,150 | +3,000 | 2.21% | 8,124,509 |
| 2025-09-08 | 2025-09-04 | 0.182 | 42,312,150 | -17,000 | 2.21% | 7,700,811 |
| 2025-09-04 | 2025-09-02 | 0.194 | 42,329,150 | +14,000 | 2.21% | 8,211,855 |
| 2025-09-03 | 2025-09-01 | 0.194 | 42,315,150 | -27,000 | 2.21% | 8,209,139 |
| 2025-09-02 | 2025-08-29 | 0.203 | 42,342,150 | +24,000 | 2.21% | 8,595,456 |
| 2025-09-01 | 2025-08-28 | 0.221 | 42,318,150 | -1,000 | 2.21% | 9,352,311 |
| 2025-08-29 | 2025-08-27 | 0.225 | 42,319,150 | -13,000 | 2.21% | 9,521,809 |
| 2025-08-28 | 2025-08-26 | 0.225 | 42,332,150 | -146,000 | 2.21% | 9,524,734 |
| 2025-08-27 | 2025-08-25 | 0.226 | 42,478,150 | +302,000 | 2.21% | 9,600,062 |
| 2025-08-26 | 2025-08-22 | 0.226 | 42,176,150 | +275,000 | 2.20% | 9,531,810 |
| 2025-08-25 | 2025-08-21 | 0.222 | 41,901,150 | +181,000 | 2.18% | 9,302,055 |
| 2025-08-22 | 2025-08-20 | 0.217 | 41,720,150 | +19,000 | 2.18% | 9,053,273 |
| 2025-08-21 | 2025-08-19 | 0.213 | 41,701,150 | -104,000 | 2.17% | 8,882,345 |
| 2025-08-20 | 2025-08-18 | 0.218 | 41,805,150 | +405,000 | 2.18% | 9,113,523 |
| 2025-08-19 | 2025-08-15 | 0.223 | 41,400,150 | +136,000 | 2.16% | 9,232,233 |
| 2025-08-18 | 2025-08-14 | 0.220 | 41,264,150 | +231,000 | 2.15% | 9,078,113 |
| 2025-08-15 | 2025-08-13 | 0.231 | 41,033,150 | +312,000 | 2.14% | 9,478,658 |
| 2025-08-13 | 2025-08-11 | 0.227 | 40,721,150 | +16,000 | 2.12% | 9,243,701 |
| 2025-08-12 | 2025-08-08 | 0.230 | 40,705,150 | -21,000 | 2.12% | 9,362,184 |
| 2025-08-11 | 2025-08-07 | 0.232 | 40,726,150 | +9,000 | 2.12% | 9,448,467 |
| 2025-08-08 | 2025-08-06 | 0.231 | 40,717,150 | -38,000 | 2.12% | 9,405,662 |
| 2025-08-07 | 2025-08-05 | 0.230 | 40,755,150 | -118,000 | 2.12% | 9,373,684 |
| 2025-08-06 | 2025-08-04 | 0.228 | 40,873,150 | -5,000 | 2.13% | 9,319,078 |
| 2025-08-05 | 2025-08-01 | 0.236 | 40,878,150 | -162,000 | 2.13% | 9,647,243 |
| 2025-08-04 | 2025-07-31 | 0.226 | 41,040,150 | +300,000 | 2.14% | 9,275,074 |
| 2025-08-01 | 2025-07-30 | 0.228 | 40,740,150 | +50,000 | 2.12% | 9,288,754 |
| 2025-07-31 | 2025-07-29 | 0.238 | 40,690,150 | +50,000 | 2.12% | 9,684,256 |
| 2025-07-30 | 2025-07-28 | 0.242 | 40,640,150 | +38,000 | 2.12% | 9,834,916 |
| 2025-07-29 | 2025-07-25 | 0.228 | 40,602,150 | -42,000 | 2.12% | 9,257,290 |
| 2025-07-28 | 2025-07-24 | 0.228 | 40,644,150 | +1,000 | 2.12% | 9,266,866 |
| 2025-07-24 | 2025-07-22 | 0.223 | 40,643,150 | -50,000 | 2.12% | 9,063,422 |
| 2025-07-23 | 2025-07-21 | 0.236 | 40,693,150 | -109,000 | 2.12% | 9,603,583 |
| 2025-07-22 | 2025-07-18 | 0.238 | 40,802,150 | -907,000 | 2.13% | 9,710,912 |
| 2025-07-21 | 2025-07-17 | 0.202 | 41,709,150 | -731,000 | 2.17% | 8,425,248 |
| 2025-07-18 | 2025-07-16 | 0.190 | 42,440,150 | +2,000 | 2.21% | 8,063,628 |
| 2025-07-17 | 2025-07-15 | 0.180 | 42,438,150 | +2,000 | 2.21% | 7,638,867 |
| 2025-07-16 | 2025-07-14 | 0.185 | 42,436,150 | +2,000 | 2.21% | 7,850,688 |
| 2025-07-14 | 2025-07-10 | 0.185 | 42,434,150 | -50,000 | 2.21% | 7,850,318 |
| 2025-07-10 | 2025-07-08 | 0.181 | 42,484,150 | -90,000 | 2.21% | 7,689,631 |
| 2025-07-09 | 2025-07-07 | 0.181 | 42,574,150 | -5,000 | 2.22% | 7,705,921 |
| 2025-07-07 | 2025-07-03 | 0.180 | 42,579,150 | -460,000 | 2.22% | 7,664,247 |
| 2025-07-03 | 2025-06-30 | 0.167 | 43,039,150 | +200,000 | 2.24% | 7,187,538 |
| 2025-06-30 | 2025-06-26 | 0.172 | 42,839,150 | +481,000 | 2.23% | 7,368,334 |
| 2025-06-27 | 2025-06-25 | 0.177 | 42,358,150 | +178,000 | 2.21% | 7,497,393 |
| 2025-06-26 | 2025-06-24 | 0.187 | 42,180,150 | -130,000 | 2.20% | 7,887,688 |
| 2025-06-25 | 2025-06-23 | 0.185 | 42,310,150 | +1,049,000 | 2.21% | 7,827,378 |
| 2025-06-24 | 2025-06-20 | 0.195 | 41,261,150 | +3,106,000 | 2.15% | 8,045,924 |
| 2025-06-23 | 2025-06-19 | 0.166 | 38,155,150 | +384,000 | 1.99% | 6,333,755 |
| 2025-06-20 | 2025-06-18 | 0.178 | 37,771,150 | -1,143,000 | 1.97% | 6,723,265 |
| 2025-06-19 | 2025-06-17 | 0.144 | 38,914,150 | +911,000 | 2.03% | 5,603,638 |
| 2025-06-18 | 2025-06-16 | 0.141 | 38,003,150 | -6,000 | 1.98% | 5,358,444 |
| 2025-06-17 | 2025-06-13 | 0.142 | 38,009,150 | +1,000 | 1.98% | 5,397,299 |
| 2025-06-13 | 2025-06-11 | 0.141 | 38,008,150 | -100,000 | 1.98% | 5,359,149 |
| 2025-06-12 | 2025-06-10 | 0.145 | 38,108,150 | -28,000 | 1.99% | 5,525,682 |
| 2025-06-10 | 2025-06-06 | 0.140 | 38,136,150 | -265,000 | 1.99% | 5,339,061 |
| 2025-06-09 | 2025-06-05 | 0.143 | 38,401,150 | -38,000 | 2.00% | 5,491,364 |
| 2025-06-06 | 2025-06-04 | 0.143 | 38,439,150 | -398,000 | 2.00% | 5,496,798 |
| 2025-06-03 | 2025-05-30 | 0.137 | 38,837,150 | -50,000 | 2.02% | 5,320,690 |
| 2025-05-28 | 2025-05-26 | 0.137 | 38,887,150 | -19,000 | 2.03% | 5,327,540 |
| 2025-05-08 | 2025-05-06 | 0.135 | 38,906,150 | +153,000 | 2.03% | 5,252,330 |
| 2025-05-07 | 2025-05-02 | 0.132 | 38,753,150 | +215,000 | 2.02% | 5,115,416 |
| 2025-04-30 | 2025-04-28 | 0.130 | 38,538,150 | +151,000 | 2.01% | 5,009,960 |
| 2025-04-24 | 2025-04-22 | 0.131 | 38,387,150 | -500,000 | 2.00% | 5,028,717 |
| 2025-04-17 | 2025-04-15 | 0.129 | 38,887,150 | +500,000 | 2.03% | 5,016,442 |
| 2025-04-16 | 2025-04-14 | 0.129 | 38,387,150 | -8,000 | 2.00% | 4,951,942 |
| 2025-04-15 | 2025-04-11 | 0.126 | 38,395,150 | -3,000 | 2.00% | 4,837,789 |
| 2025-04-14 | 2025-04-10 | 0.122 | 38,398,150 | +298,000 | 2.00% | 4,684,574 |
| 2025-04-10 | 2025-04-08 | 0.123 | 38,100,150 | -2,000 | 1.99% | 4,686,318 |
| 2025-04-09 | 2025-04-07 | 0.125 | 38,102,150 | -6,000 | 1.99% | 4,762,769 |
| 2025-04-07 | 2025-04-02 | 0.140 | 38,108,150 | -2,000 | 1.99% | 5,335,141 |
| 2025-04-03 | 2025-04-01 | 0.138 | 38,110,150 | -2,000 | 1.99% | 5,259,201 |
| 2025-04-02 | 2025-03-31 | 0.142 | 38,112,150 | -11,000 | 1.99% | 5,411,925 |
| 2025-04-01 | 2025-03-28 | 0.143 | 38,123,150 | -5,000 | 1.99% | 5,451,610 |
| 2025-03-26 | 2025-03-24 | 0.138 | 38,128,150 | -2,000 | 1.99% | 5,261,685 |
| 2025-03-25 | 2025-03-21 | 0.137 | 38,130,150 | -42,000 | 1.99% | 5,223,831 |
| 2025-03-21 | 2025-03-19 | 0.142 | 38,172,150 | -35,000 | 1.99% | 5,420,445 |
| 2025-03-20 | 2025-03-18 | 0.143 | 38,207,150 | +34,000 | 1.99% | 5,463,622 |
| 2025-03-19 | 2025-03-17 | 0.145 | 38,173,150 | -95,000 | 1.99% | 5,535,107 |
| 2025-03-17 | 2025-03-13 | 0.145 | 38,268,150 | -93,000 | 2.00% | 5,548,882 |
| 2025-03-13 | 2025-03-11 | 0.146 | 38,361,150 | -767,000 | 2.00% | 5,600,728 |
| 2025-03-12 | 2025-03-10 | 0.141 | 39,128,150 | -156,000 | 2.04% | 5,517,069 |
| 2025-03-11 | 2025-03-07 | 0.136 | 39,284,150 | -27,000 | 2.05% | 5,342,644 |
| 2025-03-10 | 2025-03-06 | 0.138 | 39,311,150 | -50,000 | 2.05% | 5,424,939 |
| 2025-03-07 | 2025-03-05 | 0.141 | 39,361,150 | -71,000 | 2.05% | 5,549,922 |
| 2025-03-06 | 2025-03-04 | 0.139 | 39,432,150 | -34,000 | 2.06% | 5,481,069 |
| 2025-03-05 | 2025-03-03 | 0.142 | 39,466,150 | -170,000 | 2.06% | 5,604,193 |
| 2025-03-04 | 2025-02-28 | 0.147 | 39,636,150 | -47,000 | 2.07% | 5,826,514 |
| 2025-03-03 | 2025-02-27 | 0.147 | 39,683,150 | -19,000 | 2.07% | 5,833,423 |
| 2025-02-28 | 2025-02-26 | 0.140 | 39,702,150 | -503,000 | 2.07% | 5,558,301 |
| 2025-02-27 | 2025-02-25 | 0.144 | 40,205,150 | +1,000 | 2.10% | 5,789,542 |
| 2025-02-26 | 2025-02-24 | 0.146 | 40,204,150 | +5,000 | 2.10% | 5,869,806 |
| 2025-02-25 | 2025-02-21 | 0.148 | 40,199,150 | +339,000 | 2.10% | 5,949,474 |
| 2025-02-24 | 2025-02-20 | 0.146 | 39,860,150 | +305,000 | 2.08% | 5,819,582 |
| 2025-02-21 | 2025-02-19 | 0.143 | 39,555,150 | +472,000 | 2.06% | 5,656,386 |
| 2025-02-20 | 2025-02-18 | 0.141 | 39,083,150 | +2,000 | 2.04% | 5,510,724 |
| 2025-02-19 | 2025-02-17 | 0.141 | 39,081,150 | -495,000 | 2.04% | 5,510,442 |
| 2025-02-18 | 2025-02-14 | 0.137 | 39,576,150 | +402,000 | 2.06% | 5,421,933 |
| 2025-02-17 | 2025-02-13 | 0.136 | 39,174,150 | -185,000 | 2.04% | 5,327,684 |
| 2025-02-14 | 2025-02-12 | 0.143 | 39,359,150 | -45,000 | 2.05% | 5,628,358 |
| 2025-02-13 | 2025-02-11 | 0.137 | 39,404,150 | +631,000 | 2.05% | 5,398,369 |
| 2025-02-12 | 2025-02-10 | 0.139 | 38,773,150 | -2,186,000 | 2.02% | 5,389,468 |
| 2025-02-11 | 2025-02-07 | 0.135 | 40,959,150 | -778,000 | 2.14% | 5,529,485 |
| 2025-02-10 | 2025-02-06 | 0.135 | 41,737,150 | -29,000 | 2.18% | 5,634,515 |
| 2025-02-07 | 2025-02-05 | 0.138 | 41,766,150 | -41,000 | 2.18% | 5,763,729 |
| 2025-02-06 | 2025-02-04 | 0.140 | 41,807,150 | +25,000 | 2.18% | 5,853,001 |
| 2025-02-05 | 2025-02-03 | 0.139 | 41,782,150 | +158,000 | 2.18% | 5,807,719 |
| 2025-02-04 | 2025-01-28 | 0.139 | 41,624,150 | -13,000 | 2.17% | 5,785,757 |
| 2025-02-03 | 2025-01-24 | 0.140 | 41,637,150 | -33,000 | 2.17% | 5,829,201 |
| 2025-01-27 | 2025-01-23 | 0.145 | 41,670,150 | -1,307,000 | 2.17% | 6,042,172 |
| 2025-01-24 | 2025-01-22 | 0.134 | 42,977,150 | -20,000 | 2.24% | 5,758,938 |
| 2025-01-23 | 2025-01-21 | 0.126 | 42,997,150 | -17,000 | 2.24% | 5,417,641 |
| 2025-01-22 | 2025-01-20 | 0.122 | 43,014,150 | +12,000 | 2.24% | 5,247,726 |
| 2025-01-21 | 2025-01-17 | 0.127 | 43,002,150 | -1,128,000 | 2.24% | 5,461,273 |
| 2025-01-20 | 2025-01-16 | 0.126 | 44,130,150 | +82,000 | 2.30% | 5,560,399 |
| 2025-01-14 | 2025-01-10 | 0.116 | 44,048,150 | -3,000 | 2.30% | 5,109,585 |
| 2025-01-13 | 2025-01-09 | 0.118 | 44,051,150 | -30,000 | 2.30% | 5,198,036 |
| 2025-01-10 | 2025-01-08 | 0.118 | 44,081,150 | -24,000 | 2.30% | 5,201,576 |
| 2025-01-09 | 2025-01-07 | 0.119 | 44,105,150 | -61,000 | 2.30% | 5,248,513 |
| 2025-01-08 | 2025-01-06 | 0.118 | 44,166,150 | +60,000 | 2.30% | 5,211,606 |
| 2025-01-07 | 2025-01-03 | 0.118 | 44,106,150 | +45,000 | 2.30% | 5,204,526 |
| 2025-01-03 | 2024-12-31 | 0.123 | 44,061,150 | +4,000 | 2.30% | 5,419,521 |
| 2025-01-02 | 2024-12-27 | 0.119 | 44,057,150 | +43,000 | 2.30% | 5,242,801 |
| 2024-12-27 | 2024-12-20 | 0.119 | 44,014,150 | +6,000 | 2.29% | 5,237,684 |
| 2024-12-23 | 2024-12-19 | 0.118 | 44,008,150 | -105,000 | 2.29% | 5,192,962 |
| 2024-12-20 | 2024-12-18 | 0.122 | 44,113,150 | +116,000 | 2.30% | 5,381,804 |
| 2024-12-19 | 2024-12-17 | 0.125 | 43,997,150 | +305,000 | 2.29% | 5,499,644 |
| 2024-12-16 | 2024-12-12 | 0.098 | 43,692,150 | -365,000 | 2.28% | 4,281,831 |
| 2024-12-12 | 2024-12-10 | 0.098 | 44,057,150 | -1,000 | 2.30% | 4,317,601 |
| 2024-12-10 | 2024-12-06 | 0.100 | 44,058,150 | -63,000 | 2.30% | 4,405,815 |
| 2024-12-04 | 2024-12-02 | 0.101 | 44,121,150 | +1,000 | 2.30% | 4,456,236 |
| 2024-11-29 | 2024-11-27 | 0.104 | 44,120,150 | -6,000 | 2.30% | 4,588,496 |
| 2024-11-27 | 2024-11-25 | 0.100 | 44,126,150 | -3,000 | 2.30% | 4,412,615 |
| 2024-11-26 | 2024-11-22 | 0.100 | 44,129,150 | +609,000 | 2.30% | 4,412,915 |
| 2024-11-19 | 2024-11-15 | 0.107 | 43,520,150 | -307,000 | 2.27% | 4,656,656 |
| 2024-11-18 | 2024-11-14 | 0.107 | 43,827,150 | +98,000 | 2.28% | 4,689,505 |
| 2024-11-15 | 2024-11-13 | 0.107 | 43,729,150 | -565,000 | 2.28% | 4,679,019 |
| 2024-10-31 | 2024-10-29 | 0.111 | 44,294,150 | -250,000 | 2.31% | 4,916,651 |
| 2024-10-29 | 2024-10-25 | 0.122 | 44,544,150 | -744,000 | 2.32% | 5,434,386 |
| 2024-10-23 | 2024-10-21 | 0.088 | 45,288,150 | -55,000 | 2.36% | 3,985,357 |
| 2024-10-22 | 2024-10-18 | 0.089 | 45,343,150 | -5,000 | 2.36% | 4,035,540 |
| 2024-10-15 | 2024-10-10 | 0.088 | 45,348,150 | -483,000 | 2.36% | 3,990,637 |
| 2024-10-14 | 2024-10-09 | 0.093 | 45,831,150 | -1,306,000 | 2.39% | 4,262,297 |
| 2024-10-10 | 2024-10-08 | 0.102 | 47,137,150 | +265,000 | 2.46% | 4,807,989 |
| 2024-10-09 | 2024-10-07 | 0.127 | 46,872,150 | +1,059,000 | 2.44% | 5,952,763 |
| 2024-10-08 | 2024-10-04 | 0.086 | 45,813,150 | +50,000 | 2.39% | 3,939,931 |
| 2024-10-03 | 2024-09-30 | 0.077 | 45,763,150 | -145,000 | 2.39% | 3,523,763 |
| 2024-10-02 | 2024-09-27 | 0.073 | 45,908,150 | -30,000 | 2.39% | 3,351,295 |
| 2024-09-16 | 2024-09-12 | 0.068 | 45,938,150 | +394,000 | 2.39% | 3,123,794 |
| 2024-09-12 | 2024-09-10 | 0.069 | 45,544,150 | +6,000 | 2.37% | 3,142,546 |
| 2024-09-11 | 2024-09-09 | 0.075 | 45,538,150 | -2,000 | 2.37% | 3,415,361 |
| 2024-09-02 | 2024-08-29 | 0.072 | 45,540,150 | -16,000 | 2.37% | 3,278,891 |
| 2024-08-15 | 2024-08-13 | 0.068 | 45,556,150 | -1,000 | 2.38% | 3,097,818 |
| 2024-08-14 | 2024-08-12 | 0.068 | 45,557,150 | -40,000 | 2.38% | 3,097,886 |
| 2024-08-13 | 2024-08-09 | 0.070 | 45,597,150 | -1,000 | 2.38% | 3,191,801 |
| 2024-08-09 | 2024-08-07 | 0.068 | 45,598,150 | -200,000 | 2.38% | 3,100,674 |
| 2024-08-08 | 2024-08-06 | 0.071 | 45,798,150 | +20,000 | 2.39% | 3,251,669 |
| 2024-07-30 | 2024-07-26 | 0.077 | 45,778,150 | -10,000 | 2.39% | 3,524,918 |
| 2024-07-15 | 2024-07-11 | 0.079 | 45,788,150 | -240,000 | 2.39% | 3,617,264 |
| 2024-07-11 | 2024-07-09 | 0.081 | 46,028,150 | -400,000 | 2.40% | 3,728,280 |
| 2024-07-10 | 2024-07-08 | 0.081 | 46,428,150 | -20,000 | 2.42% | 3,760,680 |
| 2024-07-09 | 2024-07-05 | 0.078 | 46,448,150 | -136,000 | 2.42% | 3,622,956 |
| 2024-07-04 | 2024-07-02 | 0.075 | 46,584,150 | -169,000 | 2.43% | 3,493,811 |
| 2024-07-03 | 2024-06-28 | 0.080 | 46,753,150 | -270,000 | 2.44% | 3,740,252 |
| 2024-07-02 | 2024-06-27 | 0.080 | 47,023,150 | -264,000 | 2.45% | 3,761,852 |
| 2024-06-28 | 2024-06-26 | 0.077 | 47,287,150 | -174,000 | 2.47% | 3,641,111 |
| 2024-06-27 | 2024-06-25 | 0.080 | 47,461,150 | -2,000 | 2.47% | 3,796,892 |
| 2024-06-21 | 2024-06-19 | 0.080 | 47,463,150 | -170,000 | 2.47% | 3,797,052 |
| 2024-06-20 | 2024-06-18 | 0.081 | 47,633,150 | +300,000 | 2.48% | 3,858,285 |
| 2024-06-18 | 2024-06-14 | 0.082 | 47,333,150 | +300,000 | 2.47% | 3,881,318 |
| 2024-06-17 | 2024-06-13 | 0.082 | 47,033,150 | +800,000 | 2.45% | 3,856,718 |
| 2024-06-14 | 2024-06-12 | 0.088 | 46,233,150 | -1,000,000 | 2.41% | 4,068,517 |
| 2024-06-11 | 2024-06-06 | 0.082 | 47,233,150 | +6,000 | 2.46% | 3,873,118 |
| 2024-05-21 | 2024-05-17 | 0.082 | 47,227,150 | -233,000 | 2.46% | 3,872,626 |
| 2024-05-20 | 2024-05-16 | 0.082 | 47,460,150 | -200,000 | 2.47% | 3,891,732 |
| 2024-05-17 | 2024-05-14 | 0.082 | 47,660,150 | +200,000 | 2.48% | 3,908,132 |
| 2024-05-14 | 2024-05-10 | 0.084 | 47,460,150 | -1,000 | 2.47% | 3,986,653 |
| 2024-05-13 | 2024-05-09 | 0.083 | 47,461,150 | -130,000 | 2.47% | 3,939,275 |
| 2024-05-10 | 2024-05-08 | 0.081 | 47,591,150 | -60,000 | 2.48% | 3,854,883 |
| 2024-05-08 | 2024-05-06 | 0.084 | 47,651,150 | -495,000 | 2.48% | 4,002,697 |
| 2024-05-07 | 2024-05-03 | 0.081 | 48,146,150 | -425,000 | 2.51% | 3,899,838 |
| 2024-05-06 | 2024-05-02 | 0.082 | 48,571,150 | +100,000 | 2.53% | 3,982,834 |
| 2024-04-29 | 2024-04-25 | 0.079 | 48,471,150 | +50,000 | 2.53% | 3,829,221 |
| 2024-04-26 | 2024-04-24 | 0.078 | 48,421,150 | -1,100,000 | 2.52% | 3,776,850 |
| 2024-04-25 | 2024-04-23 | 0.077 | 49,521,150 | +130,000 | 2.58% | 3,813,129 |
| 2024-04-24 | 2024-04-22 | 0.075 | 49,391,150 | -964,000 | 2.58% | 3,704,336 |
| 2024-04-08 | 2024-04-03 | 0.080 | 50,355,150 | -20,000 | 2.63% | 4,028,412 |
| 2024-04-05 | 2024-04-02 | 0.083 | 50,375,150 | -10,000 | 2.63% | 4,181,137 |
| 2024-04-03 | 2024-03-28 | 0.078 | 50,385,150 | +184,000 | 2.63% | 3,930,042 |
| 2024-03-27 | 2024-03-25 | 0.083 | 50,201,150 | +15,000 | 2.62% | 4,166,695 |
| 2024-03-26 | 2024-03-22 | 0.094 | 50,186,150 | -6,000 | 2.62% | 4,717,498 |
| 2024-03-25 | 2024-03-21 | 0.096 | 50,192,150 | +38,000 | 2.62% | 4,818,446 |
| 2024-03-21 | 2024-03-19 | 0.091 | 50,154,150 | +16,000 | 2.61% | 4,564,028 |
| 2024-03-19 | 2024-03-15 | 0.100 | 50,138,150 | +100,000 | 2.61% | 5,013,815 |
| 2024-03-15 | 2024-03-13 | 0.103 | 50,038,150 | +100,000 | 2.61% | 5,153,929 |
| 2024-03-13 | 2024-03-11 | 0.115 | 49,938,150 | -103,000 | 2.60% | 5,742,887 |
| 2024-03-12 | 2024-03-08 | 0.099 | 50,041,150 | -445,000 | 2.61% | 4,954,074 |
| 2024-03-06 | 2024-03-04 | 0.082 | 50,486,150 | +17,000 | 2.63% | 4,139,864 |
| 2024-03-05 | 2024-03-01 | 0.081 | 50,469,150 | +590,000 | 2.63% | 4,088,001 |
| 2024-03-01 | 2024-02-28 | 0.082 | 49,879,150 | -170,000 | 2.60% | 4,090,090 |
| 2024-02-29 | 2024-02-27 | 0.082 | 50,049,150 | +5,000 | 2.61% | 4,104,030 |
| 2024-02-26 | 2024-02-22 | 0.083 | 50,044,150 | -5,000 | 2.61% | 4,153,664 |
| 2024-02-23 | 2024-02-21 | 0.079 | 50,049,150 | -500,000 | 2.61% | 3,953,883 |
| 2024-02-20 | 2024-02-16 | 0.079 | 50,549,150 | +400,000 | 2.64% | 3,993,383 |
| 2024-02-19 | 2024-02-15 | 0.083 | 50,149,150 | -749,000 | 2.61% | 4,162,379 |
| 2024-02-15 | 2024-02-09 | 0.084 | 50,898,150 | +10,000 | 2.65% | 4,275,445 |
| 2024-02-07 | 2024-02-05 | 0.084 | 50,888,150 | +964,000 | 2.65% | 4,274,605 |
| 2024-02-06 | 2024-02-02 | 0.081 | 49,924,150 | +300,000 | 2.60% | 4,043,856 |
| 2024-02-02 | 2024-01-31 | 0.082 | 49,624,150 | +80,000 | 2.59% | 4,069,180 |
| 2024-01-30 | 2024-01-26 | 0.081 | 49,544,150 | +203,000 | 2.58% | 4,013,076 |
| 2024-01-25 | 2024-01-23 | 0.082 | 49,341,150 | +190,000 | 2.57% | 4,045,974 |
| 2024-01-18 | 2024-01-16 | 0.088 | 49,151,150 | -10,000 | 2.56% | 4,325,301 |
| 2024-01-12 | 2024-01-10 | 0.083 | 49,161,150 | -50,000 | 2.55% | 4,080,375 |
| 2024-01-03 | 2023-12-29 | 0.081 | 49,211,150 | +83,000 | 2.55% | 3,986,103 |
| 2023-12-11 | 2023-12-07 | 0.080 | 49,128,150 | -139,000 | 2.54% | 3,930,252 |
| 2023-12-01 | 2023-11-29 | 0.079 | 49,267,150 | -3,000 | 2.55% | 3,892,105 |
| 2023-11-14 | 2023-11-10 | 0.082 | 49,270,150 | +100,000 | 2.55% | 4,040,152 |
| 2023-11-13 | 2023-11-09 | 0.080 | 49,170,150 | -3,000 | 2.55% | 3,933,612 |
| 2023-10-18 | 2023-10-16 | 0.090 | 49,173,150 | -8,000 | 2.55% | 4,425,584 |
| 2023-09-29 | 2023-09-27 | 0.077 | 49,181,150 | +4,000 | 2.55% | 3,786,949 |
| 2023-09-21 | 2023-09-19 | 0.080 | 49,177,150 | +500,000 | 2.55% | 3,934,172 |
| 2023-09-18 | 2023-09-14 | 0.086 | 48,677,150 | -15,000 | 2.52% | 4,186,235 |
| 2023-09-07 | 2023-09-05 | 0.092 | 48,692,150 | -95,000 | 2.52% | 4,479,678 |
| 2023-09-06 | 2023-09-04 | 0.092 | 48,787,150 | -207,000 | 2.53% | 4,488,418 |
| 2023-08-30 | 2023-08-28 | 0.091 | 48,994,150 | -88,000 | 2.54% | 4,458,468 |
| 2023-08-29 | 2023-08-25 | 0.091 | 49,082,150 | +10,000 | 2.54% | 4,466,476 |
| 2023-08-24 | 2023-08-22 | 0.092 | 49,072,150 | +406,000 | 2.54% | 4,514,638 |
| 2023-08-16 | 2023-08-14 | 0.102 | 48,666,150 | -48,000 | 2.52% | 4,963,947 |
| 2023-08-02 | 2023-07-31 | 0.099 | 48,714,150 | -49,000 | 2.52% | 4,822,701 |
| 2023-07-27 | 2023-07-25 | 0.095 | 48,763,150 | -446,000 | 2.52% | 4,632,499 |
| 2023-07-25 | 2023-07-21 | 0.098 | 49,209,150 | -42,000 | 2.55% | 4,822,497 |
| 2023-07-24 | 2023-07-20 | 0.093 | 49,251,150 | -8,000 | 2.55% | 4,580,357 |
| 2023-07-19 | 2023-07-14 | 0.103 | 49,259,150 | +90,000 | 2.55% | 5,073,692 |
| 2023-07-12 | 2023-07-10 | 0.093 | 49,169,150 | +31,000 | 2.55% | 4,572,731 |
| 2023-06-28 | 2023-06-26 | 0.100 | 49,138,150 | +14,000 | 2.54% | 4,913,815 |
| 2023-06-23 | 2023-06-20 | 0.098 | 49,124,150 | -10,000 | 2.54% | 4,814,167 |
| 2023-06-06 | 2023-06-02 | 0.105 | 49,134,150 | -30,000 | 2.54% | 5,159,086 |
| 2023-06-01 | 2023-05-30 | 0.101 | 49,164,150 | +40,000 | 2.55% | 4,965,579 |
| 2023-05-24 | 2023-05-22 | 0.116 | 49,124,150 | -12,000 | 2.54% | 5,698,401 |
| 2023-05-18 | 2023-05-16 | 0.110 | 49,136,150 | -206,000 | 2.54% | 5,404,976 |
| 2023-05-15 | 2023-05-11 | 0.118 | 49,342,150 | -2,000 | 2.55% | 5,822,374 |
| 2023-05-12 | 2023-05-10 | 0.118 | 49,344,150 | -2,078,000 | 2.55% | 5,822,610 |
| 2023-05-11 | 2023-05-09 | 0.114 | 51,422,150 | -50,000 | 2.66% | 5,862,125 |
| 2023-05-08 | 2023-05-04 | 0.110 | 51,472,150 | -20,000 | 2.67% | 5,661,936 |
| 2023-05-03 | 2023-04-28 | 0.120 | 51,492,150 | -1,000 | 2.67% | 6,179,058 |
| 2023-04-28 | 2023-04-26 | 0.112 | 51,493,150 | -24,000 | 2.67% | 5,767,233 |
| 2023-04-27 | 2023-04-25 | 0.105 | 51,517,150 | +1,976,000 | 2.67% | 5,409,301 |
| 2023-04-20 | 2023-04-18 | 0.116 | 49,541,150 | +340,000 | 2.57% | 5,746,773 |
| 2023-04-17 | 2023-04-13 | 0.119 | 49,201,150 | +69,000 | 2.55% | 5,854,937 |
| 2023-04-14 | 2023-04-12 | 0.110 | 49,132,150 | +1,940,000 | 2.54% | 5,404,536 |
| 2023-04-12 | 2023-04-06 | 0.114 | 47,192,150 | -246,000 | 2.44% | 5,379,905 |
| 2023-04-06 | 2023-04-03 | 0.119 | 47,438,150 | -1,000 | 2.46% | 5,645,140 |
| 2023-03-31 | 2023-03-29 | 0.118 | 47,439,150 | -1,000 | 2.46% | 5,597,820 |
| 2023-03-30 | 2023-03-28 | 0.118 | 47,440,150 | +100,000 | 2.46% | 5,597,938 |
| 2023-03-29 | 2023-03-27 | 0.118 | 47,340,150 | -36,000 | 2.45% | 5,586,138 |
| 2023-03-27 | 2023-03-23 | 0.115 | 47,376,150 | +6,000 | 2.45% | 5,448,257 |
| 2023-03-21 | 2023-03-17 | 0.120 | 47,370,150 | +90,000 | 2.45% | 5,684,418 |
| 2023-03-16 | 2023-03-14 | 0.123 | 47,280,150 | +20,000 | 2.45% | 5,815,458 |
| 2023-03-15 | 2023-03-13 | 0.131 | 47,260,150 | -48,000 | 2.45% | 6,191,080 |
| 2023-03-13 | 2023-03-09 | 0.130 | 47,308,150 | -349,000 | 2.45% | 6,150,060 |
| 2023-03-02 | 2023-02-28 | 0.128 | 47,657,150 | -400,000 | 2.47% | 6,100,115 |
| 2023-02-28 | 2023-02-24 | 0.131 | 48,057,150 | -140,000 | 2.49% | 6,295,487 |
| 2023-02-23 | 2023-02-21 | 0.128 | 48,197,150 | +500,000 | 2.50% | 6,169,235 |
| 2023-02-22 | 2023-02-20 | 0.132 | 47,697,150 | +64,000 | 2.47% | 6,296,024 |
| 2023-02-16 | 2023-02-14 | 0.134 | 47,633,150 | +215,000 | 2.47% | 6,382,842 |
| 2023-02-15 | 2023-02-13 | 0.128 | 47,418,150 | -245,000 | 2.46% | 6,069,523 |
| 2023-02-13 | 2023-02-09 | 0.140 | 47,663,150 | +205,000 | 2.47% | 6,672,841 |
| 2023-02-10 | 2023-02-08 | 0.145 | 47,458,150 | +116,000 | 2.46% | 6,881,432 |
| 2023-02-09 | 2023-02-07 | 0.150 | 47,342,150 | +12,000 | 2.45% | 7,101,322 |
| 2023-02-08 | 2023-02-06 | 0.149 | 47,330,150 | -41,000 | 2.45% | 7,052,192 |
| 2023-02-07 | 2023-02-03 | 0.163 | 47,371,150 | -1,451,000 | 2.45% | 7,721,497 |
| 2023-02-06 | 2023-02-02 | 0.153 | 48,822,150 | -502,000 | 2.53% | 7,469,789 |
| 2023-02-01 | 2023-01-30 | 0.122 | 49,324,150 | -889,000 | 2.55% | 6,017,546 |
| 2023-01-31 | 2023-01-27 | 0.118 | 50,213,150 | -719,000 | 2.60% | 5,925,152 |
| 2023-01-30 | 2023-01-26 | 0.118 | 50,932,150 | +46,000 | 2.64% | 6,009,994 |
| 2023-01-16 | 2023-01-12 | 0.118 | 50,886,150 | -120,000 | 2.63% | 6,004,566 |
| 2023-01-13 | 2023-01-11 | 0.115 | 51,006,150 | -301,000 | 2.64% | 5,865,707 |
| 2023-01-12 | 2023-01-10 | 0.108 | 51,307,150 | +150 | 2.66% | 5,541,172 |
| 2023-01-10 | 2023-01-06 | 0.108 | 51,307,000 | -200,000 | 2.66% | 5,541,156 |
| 2023-01-09 | 2023-01-05 | 0.106 | 51,507,000 | -1,000 | 2.67% | 5,459,742 |
| 2023-01-06 | 2023-01-04 | 0.102 | 51,508,000 | -1,000 | 2.67% | 5,253,816 |
| 2023-01-04 | 2022-12-30 | 0.108 | 51,509,000 | -175,000 | 2.67% | 5,562,972 |
| 2023-01-03 | 2022-12-29 | 0.108 | 51,684,000 | +659,000 | 2.68% | 5,581,872 |
| 2022-12-30 | 2022-12-28 | 0.113 | 51,025,000 | +98,000 | 2.64% | 5,765,825 |
| 2022-12-28 | 2022-12-22 | 0.118 | 50,927,000 | -24,000 | 2.64% | 6,009,386 |
| 2022-12-22 | 2022-12-20 | 0.108 | 50,951,000 | -386,000 | 2.64% | 5,502,708 |
| 2022-12-20 | 2022-12-16 | 0.109 | 51,337,000 | -27,000 | 2.66% | 5,595,733 |
| 2022-12-19 | 2022-12-15 | 0.113 | 51,364,000 | +208,000 | 2.66% | 5,804,132 |
| 2022-12-07 | 2022-12-05 | 0.111 | 51,156,000 | +240,000 | 2.65% | 5,678,316 |
| 2022-12-05 | 2022-12-01 | 0.112 | 50,916,000 | -56,000 | 2.64% | 5,702,592 |
| 2022-12-01 | 2022-11-29 | 0.110 | 50,972,000 | +100,000 | 2.64% | 5,606,920 |
| 2022-11-30 | 2022-11-28 | 0.116 | 50,872,000 | +2,000 | 2.63% | 5,901,152 |
| 2022-11-29 | 2022-11-25 | 0.120 | 50,870,000 | -7,000 | 2.63% | 6,104,400 |
| 2022-11-25 | 2022-11-23 | 0.115 | 50,877,000 | -11,000 | 2.63% | 5,850,855 |
| 2022-11-23 | 2022-11-21 | 0.138 | 50,888,000 | -5,000 | 2.63% | 7,022,544 |
| 2022-11-22 | 2022-11-18 | 0.133 | 50,893,000 | +295,000 | 2.64% | 6,768,769 |
| 2022-11-18 | 2022-11-16 | 0.106 | 50,598,000 | -290,000 | 2.62% | 5,363,388 |
| 2022-11-16 | 2022-11-14 | 0.087 | 50,888,000 | +300,000 | 2.63% | 4,427,256 |
| 2022-11-09 | 2022-11-07 | 0.084 | 50,588,000 | +20,000 | 2.62% | 4,249,392 |
| 2022-11-03 | 2022-11-01 | 0.078 | 50,568,000 | +200,000 | 2.62% | 3,944,304 |
| 2022-10-26 | 2022-10-24 | 0.078 | 50,368,000 | -35,000 | 2.61% | 3,928,704 |
| 2022-10-25 | 2022-10-21 | 0.080 | 50,403,000 | +100,000 | 2.61% | 4,032,240 |
| 2022-10-18 | 2022-10-14 | 0.087 | 50,303,000 | -14,000 | 2.60% | 4,376,361 |
| 2022-10-14 | 2022-10-12 | 0.090 | 50,317,000 | +132,000 | 2.61% | 4,528,530 |
| 2022-10-13 | 2022-10-11 | 0.092 | 50,185,000 | -165,000 | 2.60% | 4,617,020 |
| 2022-10-12 | 2022-10-10 | 0.097 | 50,350,000 | -20,000 | 2.61% | 4,883,950 |
| 2022-10-10 | 2022-10-06 | 0.095 | 50,370,000 | +10,000 | 2.61% | 4,785,150 |
| 2022-10-07 | 2022-10-05 | 0.097 | 50,360,000 | -146,000 | 2.61% | 4,884,920 |
| 2022-10-06 | 2022-10-03 | 0.094 | 50,506,000 | +175,000 | 2.62% | 4,747,564 |
| 2022-10-05 | 2022-09-30 | 0.094 | 50,331,000 | +20,000 | 2.61% | 4,731,114 |
| 2022-10-03 | 2022-09-29 | 0.094 | 50,311,000 | -20,000 | 2.60% | 4,729,234 |
| 2022-09-29 | 2022-09-27 | 0.097 | 50,331,000 | +150,000 | 2.61% | 4,882,107 |
| 2022-09-28 | 2022-09-26 | 0.100 | 50,181,000 | +96,000 | 2.60% | 5,018,100 |
| 2022-09-27 | 2022-09-23 | 0.099 | 50,085,000 | +90,000 | 2.59% | 4,958,415 |
| 2022-09-26 | 2022-09-22 | 0.113 | 49,995,000 | +13,000 | 2.59% | 5,649,435 |
| 2022-09-23 | 2022-09-21 | 0.121 | 49,982,000 | -46,000 | 2.59% | 6,047,822 |
| 2022-09-21 | 2022-09-19 | 0.130 | 50,028,000 | -500,000 | 2.59% | 6,503,640 |
| 2022-09-20 | 2022-09-16 | 0.132 | 50,528,000 | +20,000 | 2.62% | 6,669,696 |
| 2022-09-19 | 2022-09-15 | 0.137 | 50,508,000 | -30,000 | 2.62% | 6,919,596 |
| 2022-09-13 | 2022-09-08 | 0.135 | 50,538,000 | -41,000 | 2.62% | 6,822,630 |
| 2022-09-09 | 2022-09-07 | 0.133 | 50,579,000 | +100,000 | 2.62% | 6,727,007 |
| 2022-09-08 | 2022-09-06 | 0.137 | 50,479,000 | +70,000 | 2.61% | 6,915,623 |
| 2022-09-07 | 2022-09-05 | 0.135 | 50,409,000 | -1,202,000 | 2.61% | 6,805,215 |
| 2022-09-02 | 2022-08-31 | 0.140 | 51,611,000 | +75,000 | 2.67% | 7,225,540 |
| 2022-08-31 | 2022-08-29 | 0.144 | 51,536,000 | +20,000 | 2.67% | 7,421,184 |
| 2022-08-30 | 2022-08-26 | 0.148 | 51,516,000 | +20,000 | 2.67% | 7,624,368 |
| 2022-08-24 | 2022-08-22 | 0.143 | 51,496,000 | +48,000 | 2.67% | 7,363,928 |
| 2022-08-19 | 2022-08-17 | 0.159 | 51,448,000 | +20,000 | 2.66% | 8,180,232 |
| 2022-08-18 | 2022-08-16 | 0.160 | 51,428,000 | +80,000 | 2.66% | 8,228,480 |
| 2022-08-12 | 2022-08-10 | 0.156 | 51,348,000 | -130,000 | 2.66% | 8,010,288 |
| 2022-08-11 | 2022-08-09 | 0.158 | 51,478,000 | -39,000 | 2.67% | 8,133,524 |
| 2022-08-10 | 2022-08-08 | 0.155 | 51,517,000 | +50,000 | 2.67% | 7,985,135 |
| 2022-08-08 | 2022-08-04 | 0.165 | 51,467,000 | +17,000 | 2.66% | 8,492,055 |
| 2022-08-05 | 2022-08-03 | 0.158 | 51,450,000 | +200,000 | 2.66% | 8,129,100 |
| 2022-08-04 | 2022-08-02 | 0.156 | 51,250,000 | +110,000 | 2.65% | 7,995,000 |
| 2022-08-03 | 2022-08-01 | 0.158 | 51,140,000 | -119,000 | 2.65% | 8,080,120 |
| 2022-08-02 | 2022-07-29 | 0.161 | 51,259,000 | +183,000 | 2.65% | 8,252,699 |
| 2022-08-01 | 2022-07-28 | 0.168 | 51,076,000 | +200,000 | 2.64% | 8,580,768 |
| 2022-07-28 | 2022-07-26 | 0.164 | 50,876,000 | +62,000 | 2.63% | 8,343,664 |
| 2022-07-27 | 2022-07-25 | 0.165 | 50,814,000 | +59,000 | 2.63% | 8,384,310 |
| 2022-07-26 | 2022-07-22 | 0.165 | 50,755,000 | +600,000 | 2.63% | 8,374,575 |
| 2022-07-25 | 2022-07-21 | 0.171 | 50,155,000 | -50,000 | 2.60% | 8,576,505 |
| 2022-07-20 | 2022-07-18 | 0.168 | 50,205,000 | +168,000 | 2.60% | 8,434,440 |
| 2022-07-19 | 2022-07-15 | 0.166 | 50,037,000 | +1,177,000 | 2.59% | 8,306,142 |
| 2022-07-18 | 2022-07-14 | 0.178 | 48,860,000 | -784,000 | 2.53% | 8,697,080 |
| 2022-07-15 | 2022-07-13 | 0.173 | 49,644,000 | -665,000 | 2.57% | 8,588,412 |
| 2022-07-14 | 2022-07-12 | 0.184 | 50,309,000 | +50,000 | 2.60% | 9,256,856 |
| 2022-07-13 | 2022-07-11 | 0.198 | 50,259,000 | +200,000 | 2.60% | 9,951,282 |
| 2022-07-12 | 2022-07-08 | 0.194 | 50,059,000 | +90,000 | 2.59% | 9,711,446 |
| 2022-07-11 | 2022-07-07 | 0.199 | 49,969,000 | -184,000 | 2.59% | 9,943,831 |
| 2022-07-08 | 2022-07-06 | 0.204 | 50,153,000 | -40,000 | 2.60% | 10,231,212 |
| 2022-07-07 | 2022-07-05 | 0.208 | 50,193,000 | +140,000 | 2.60% | 10,440,144 |
| 2022-07-06 | 2022-07-04 | 0.193 | 50,053,000 | -34,000 | 2.59% | 9,660,229 |
| 2022-07-04 | 2022-06-29 | 0.200 | 50,087,000 | +49,000 | 2.59% | 10,017,400 |
| 2022-06-30 | 2022-06-28 | 0.209 | 50,038,000 | +345,000 | 2.59% | 10,457,942 |
| 2022-06-29 | 2022-06-27 | 0.210 | 49,693,000 | +522,000 | 2.57% | 10,435,530 |
| 2022-06-28 | 2022-06-24 | 0.209 | 49,171,000 | -219,000 | 2.55% | 10,276,739 |
| 2022-06-24 | 2022-06-22 | 0.227 | 49,390,000 | +240,000 | 2.56% | 11,211,530 |
| 2022-06-23 | 2022-06-21 | 0.230 | 49,150,000 | -294,000 | 2.54% | 11,304,500 |
| 2022-06-22 | 2022-06-20 | 0.198 | 49,444,000 | +174,000 | 2.56% | 9,789,912 |
| 2022-06-21 | 2022-06-17 | 0.203 | 49,270,000 | +400,000 | 2.55% | 10,001,810 |
| 2022-06-20 | 2022-06-16 | 0.204 | 48,870,000 | -36,000 | 2.53% | 9,969,480 |
| 2022-06-17 | 2022-06-15 | 0.210 | 48,906,000 | -400,000 | 2.53% | 10,270,260 |
| 2022-06-16 | 2022-06-14 | 0.210 | 49,306,000 | -1,005,000 | 2.55% | 10,354,260 |
| 2022-06-15 | 2022-06-13 | 0.220 | 50,311,000 | -181,000 | 2.60% | 11,068,420 |
| 2022-06-14 | 2022-06-10 | 0.240 | 50,492,000 | +112,000 | 2.61% | 12,118,080 |
| 2022-06-13 | 2022-06-09 | 0.206 | 50,380,000 | +147,000 | 2.61% | 10,378,280 |
| 2022-06-10 | 2022-06-08 | 0.246 | 50,233,000 | -235,000 | 2.60% | 12,357,318 |
| 2022-06-09 | 2022-06-07 | 0.175 | 50,468,000 | -264,000 | 2.61% | 8,831,900 |
| 2022-06-08 | 2022-06-06 | 0.168 | 50,732,000 | -182,000 | 2.63% | 8,522,976 |
| 2022-06-06 | 2022-06-01 | 0.166 | 50,914,000 | +270,000 | 2.64% | 8,451,724 |
| 2022-05-27 | 2022-05-25 | 0.163 | 50,644,000 | +20,000 | 2.62% | 8,254,972 |
| 2022-05-26 | 2022-05-24 | 0.163 | 50,624,000 | +405,000 | 2.62% | 8,251,712 |
| 2022-05-25 | 2022-05-23 | 0.166 | 50,219,000 | +732,000 | 2.60% | 8,336,354 |
| 2022-05-24 | 2022-05-20 | 0.164 | 49,487,000 | -453,000 | 2.56% | 8,115,868 |
| 2022-05-23 | 2022-05-19 | 0.155 | 49,940,000 | -1,000 | 2.59% | 7,740,700 |
| 2022-05-20 | 2022-05-18 | 0.156 | 49,941,000 | -68,000 | 2.59% | 7,790,796 |
| 2022-05-19 | 2022-05-17 | 0.158 | 50,009,000 | -2,000 | 2.59% | 7,901,422 |
| 2022-05-18 | 2022-05-16 | 0.156 | 50,011,000 | +558,000 | 2.59% | 7,801,716 |
| 2022-05-17 | 2022-05-13 | 0.160 | 49,453,000 | +13,000 | 2.56% | 7,912,480 |
| 2022-05-16 | 2022-05-12 | 0.155 | 49,440,000 | -382,000 | 2.56% | 7,663,200 |
| 2022-05-13 | 2022-05-11 | 0.156 | 49,822,000 | +76,000 | 2.58% | 7,772,232 |
| 2022-05-12 | 2022-05-10 | 0.154 | 49,746,000 | -1,260,000 | 2.58% | 7,660,884 |
| 2022-05-11 | 2022-05-06 | 0.152 | 51,006,000 | -160,000 | 2.64% | 7,752,912 |
| 2022-05-10 | 2022-05-05 | 0.159 | 51,166,000 | -337,000 | 2.65% | 8,135,394 |
| 2022-05-06 | 2022-05-04 | 0.162 | 51,503,000 | -1,814,000 | 2.67% | 8,343,486 |
| 2022-05-05 | 2022-05-03 | 0.165 | 53,317,000 | +19,000 | 2.76% | 8,797,305 |
| 2022-05-04 | 2022-04-29 | 0.160 | 53,298,000 | +216,000 | 2.76% | 8,527,680 |
| 2022-05-03 | 2022-04-28 | 0.163 | 53,082,000 | +811,000 | 2.75% | 8,652,366 |
| 2022-04-29 | 2022-04-27 | 0.148 | 52,271,000 | +406,000 | 2.71% | 7,736,108 |
| 2022-04-28 | 2022-04-26 | 0.149 | 51,865,000 | -568,000 | 2.69% | 7,727,885 |
| 2022-04-27 | 2022-04-25 | 0.155 | 52,433,000 | +363,000 | 2.71% | 8,127,115 |
| 2022-04-26 | 2022-04-22 | 0.169 | 52,070,000 | +674,000 | 2.70% | 8,799,830 |
| 2022-04-25 | 2022-04-21 | 0.169 | 51,396,000 | +1,167,000 | 2.66% | 8,685,924 |
| 2022-04-22 | 2022-04-20 | 0.174 | 50,229,000 | -1,902,000 | 2.60% | 8,739,846 |
| 2022-04-21 | 2022-04-19 | 0.190 | 52,131,000 | +689,000 | 2.70% | 9,904,890 |
| 2022-04-20 | 2022-04-14 | 0.275 | 51,442,000 | +114,000 | 2.66% | 14,146,550 |
| 2022-04-19 | 2022-04-13 | 0.340 | 51,328,000 | +2,541,000 | 2.66% | 17,451,520 |
| 2022-04-14 | 2022-04-12 | 0.410 | 48,787,000 | +3,962,000 | 2.53% | 20,002,670 |
| 2022-04-13 | 2022-04-11 | 0.340 | 44,825,000 | +495,000 | 2.32% | 15,240,500 |
| 2022-04-12 | 2022-04-08 | 0.350 | 44,330,000 | -3,699,000 | 2.30% | 15,515,500 |
| 2022-04-11 | 2022-04-07 | 0.340 | 48,029,000 | +29,000 | 2.49% | 16,329,860 |
| 2022-04-08 | 2022-04-06 | 0.375 | 48,000,000 | -339,000 | 2.49% | 18,000,000 |
| 2022-04-07 | 2022-04-04 | 0.390 | 48,339,000 | +1,641,000 | 2.50% | 18,852,210 |
| 2022-04-06 | 2022-04-01 | 0.395 | 46,698,000 | +4,747,000 | 2.42% | 18,445,710 |
| 2022-04-04 | 2022-03-31 | 0.415 | 41,951,000 | +666,000 | 2.17% | 17,409,665 |
| 2022-04-01 | 2022-03-30 | 0.420 | 41,285,000 | +8,670,000 | 2.14% | 17,339,700 |
| 2022-03-31 | 2022-03-29 | 0.420 | 32,615,000 | -1,203,000 | 1.69% | 13,698,300 |
| 2022-03-30 | 2022-03-28 | 0.420 | 33,818,000 | -2,320,000 | 1.75% | 14,203,560 |
| 2022-03-29 | 2022-03-25 | 0.380 | 36,138,000 | -341,000 | 1.87% | 13,732,440 |
| 2022-03-28 | 2022-03-24 | 0.355 | 36,479,000 | -2,156,000 | 1.89% | 12,950,045 |
| 2022-03-25 | 2022-03-23 | 0.365 | 38,635,000 | -5,265,000 | 2.00% | 14,101,775 |
| 2022-03-24 | 2022-03-22 | 0.172 | 43,900,000 | -86,000 | 2.27% | 7,550,800 |
| 2022-03-23 | 2022-03-21 | 0.173 | 43,986,000 | -30,000 | 2.28% | 7,609,578 |
| 2022-03-22 | 2022-03-18 | 0.165 | 44,016,000 | -555,000 | 2.28% | 7,262,640 |
| 2022-03-21 | 2022-03-17 | 0.158 | 44,571,000 | -356,000 | 2.31% | 7,042,218 |
| 2022-03-18 | 2022-03-16 | 0.149 | 44,927,000 | -400,000 | 2.33% | 6,694,123 |
| 2022-03-17 | 2022-03-15 | 0.141 | 45,327,000 | +7,000 | 2.35% | 6,391,107 |
| 2022-03-16 | 2022-03-14 | 0.158 | 45,320,000 | -405,000 | 2.35% | 7,160,560 |
| 2022-03-15 | 2022-03-11 | 0.141 | 45,725,000 | -280,000 | 2.37% | 6,447,225 |
| 2022-03-14 | 2022-03-10 | 0.139 | 46,005,000 | -158,000 | 2.38% | 6,394,695 |
| 2022-03-11 | 2022-03-09 | 0.136 | 46,163,000 | -936,000 | 2.39% | 6,278,168 |
| 2022-03-09 | 2022-03-07 | 0.141 | 47,099,000 | -40,000 | 2.44% | 6,640,959 |
| 2022-03-08 | 2022-03-04 | 0.146 | 47,139,000 | -150,000 | 2.44% | 6,882,294 |
| 2022-03-07 | 2022-03-03 | 0.152 | 47,289,000 | +67,000 | 2.45% | 7,187,928 |
| 2022-03-04 | 2022-03-02 | 0.153 | 47,222,000 | -370,000 | 2.44% | 7,224,966 |
| 2022-03-03 | 2022-03-01 | 0.155 | 47,592,000 | +193,000 | 2.46% | 7,376,760 |
| 2022-03-01 | 2022-02-25 | 0.167 | 47,399,000 | -80,000 | 2.45% | 7,915,633 |
| 2022-02-28 | 2022-02-24 | 0.157 | 47,479,000 | -104,000 | 2.46% | 7,454,203 |
| 2022-02-23 | 2022-02-21 | 0.170 | 47,583,000 | +65,000 | 2.46% | 8,089,110 |
| 2022-02-21 | 2022-02-17 | 0.162 | 47,518,000 | -170,000 | 2.46% | 7,697,916 |
| 2022-02-18 | 2022-02-16 | 0.161 | 47,688,000 | +405,000 | 2.47% | 7,677,768 |
| 2022-02-17 | 2022-02-15 | 0.165 | 47,283,000 | -260,000 | 2.45% | 7,801,695 |
| 2022-02-16 | 2022-02-14 | 0.172 | 47,543,000 | +983,000 | 2.46% | 8,177,396 |
| 2022-02-15 | 2022-02-11 | 0.170 | 46,560,000 | +1,320,000 | 2.41% | 7,915,200 |
| 2022-02-14 | 2022-02-10 | 0.168 | 45,240,000 | +695,000 | 2.34% | 7,600,320 |
| 2022-02-11 | 2022-02-09 | 0.171 | 44,545,000 | +2,475,000 | 2.31% | 7,617,195 |
| 2022-02-10 | 2022-02-08 | 0.172 | 42,070,000 | +776,000 | 2.18% | 7,236,040 |
| 2022-02-09 | 2022-02-07 | 0.170 | 41,294,000 | +309,000 | 2.14% | 7,019,980 |
| 2022-02-08 | 2022-02-04 | 0.173 | 40,985,000 | -1,167,000 | 2.12% | 7,090,405 |
| 2022-02-07 | 2022-01-31 | 0.178 | 42,152,000 | +1,204,000 | 2.18% | 7,503,056 |
| 2022-02-04 | 2022-01-27 | 0.173 | 40,948,000 | +269,000 | 2.12% | 7,084,004 |
| 2022-01-28 | 2022-01-26 | 0.175 | 40,679,000 | +2,594,000 | 2.11% | 7,118,825 |
| 2022-01-27 | 2022-01-25 | 0.186 | 38,085,000 | +946,000 | 1.97% | 7,083,810 |
| 2022-01-26 | 2022-01-24 | 0.199 | 37,139,000 | -16,136,000 | 1.92% | 7,390,661 |
| 2022-01-25 | 2022-01-21 | 0.415 | 53,275,000 | +31,021,000 | 2.76% | 22,109,125 |
| 2022-01-24 | 2022-01-20 | 0.780 | 22,254,000 | +373,000 | 1.15% | 17,358,120 |
| 2022-01-21 | 2022-01-19 | 0.700 | 21,881,000 | -302,000 | 1.13% | 15,316,700 |
| 2022-01-20 | 2022-01-18 | 0.570 | 22,183,000 | -3,955,000 | 1.15% | 12,644,310 |
| 2022-01-19 | 2022-01-17 | 0.500 | 26,138,000 | -800,000 | 1.35% | 13,069,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 26,938,000 | -2,432,000 | 1.39% | 13,334,310 |
| 2022-01-17 | 2022-01-13 | 0.490 | 29,370,000 | -2,047,000 | 1.52% | 14,391,300 |
| 2022-01-14 | 2022-01-12 | 0.510 | 31,417,000 | -1,703,000 | 1.63% | 16,022,670 |
| 2022-01-13 | 2022-01-11 | 0.430 | 33,120,000 | -1,458,000 | 1.71% | 14,241,600 |
| 2022-01-12 | 2022-01-10 | 0.315 | 34,578,000 | -18,000 | 1.79% | 10,892,070 |
| 2022-01-07 | 2022-01-05 | 0.250 | 34,596,000 | -140,000 | 1.79% | 8,649,000 |
| 2022-01-03 | 2021-12-29 | 0.234 | 34,736,000 | -100,000 | 1.80% | 8,128,224 |
| 2021-12-23 | 2021-12-21 | 0.230 | 34,836,000 | +36,000 | 1.80% | 8,012,280 |
| 2021-12-22 | 2021-12-20 | 0.226 | 34,800,000 | +90,000 | 1.80% | 7,864,800 |
| 2021-12-21 | 2021-12-17 | 0.241 | 34,710,000 | +20,000 | 1.80% | 8,365,110 |
| 2021-12-17 | 2021-12-15 | 0.250 | 34,690,000 | +850,000 | 1.80% | 8,672,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 33,840,000 | -100,000 | 1.75% | 8,967,600 |
| 2021-12-14 | 2021-12-10 | 0.295 | 33,940,000 | +32,000 | 1.76% | 10,012,300 |
| 2021-12-13 | 2021-12-09 | 0.335 | 33,908,000 | -166,000 | 1.76% | 11,359,180 |
| 2021-12-10 | 2021-12-08 | 0.315 | 34,074,000 | -94,000 | 1.76% | 10,733,310 |
| 2021-12-09 | 2021-12-07 | 0.285 | 34,168,000 | +3,110,000 | 1.77% | 9,737,880 |
| 2021-12-08 | 2021-12-06 | 0.295 | 31,058,000 | +2,258,000 | 1.61% | 9,162,110 |
| 2021-12-07 | 2021-12-03 | 0.265 | 28,800,000 | -63,000 | 1.49% | 7,632,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 28,863,000 | +2,679,000 | 1.49% | 7,360,065 |
| 2021-12-03 | 2021-12-01 | 0.202 | 26,184,000 | +31,000 | 1.36% | 5,289,168 |
| 2021-11-25 | 2021-11-23 | 0.189 | 26,153,000 | -33,000 | 1.35% | 4,942,917 |
| 2021-11-18 | 2021-11-16 | 0.198 | 26,186,000 | -385,000 | 1.36% | 5,184,828 |
| 2021-11-15 | 2021-11-11 | 0.185 | 26,571,000 | +60,000 | 1.38% | 4,915,635 |
| 2021-11-03 | 2021-11-01 | 0.185 | 26,511,000 | +280,000 | 1.37% | 4,904,535 |
| 2021-10-18 | 2021-10-12 | 0.190 | 26,231,000 | +50,000 | 1.36% | 4,983,890 |
| 2021-10-12 | 2021-10-08 | 0.196 | 26,181,000 | +11,000 | 1.36% | 5,131,476 |
| 2021-09-30 | 2021-09-28 | 0.205 | 26,170,000 | -395,000 | 1.35% | 5,364,850 |
| 2021-09-17 | 2021-09-15 | 0.197 | 26,565,000 | +97,000 | 1.38% | 5,233,305 |
| 2021-09-08 | 2021-09-06 | 0.205 | 26,468,000 | -72,000 | 1.37% | 5,425,940 |
| 2021-09-07 | 2021-09-03 | 0.199 | 26,540,000 | +271,000 | 1.37% | 5,281,460 |
| 2021-09-06 | 2021-09-02 | 0.200 | 26,269,000 | +102,000 | 1.36% | 5,253,800 |
| 2021-08-31 | 2021-08-27 | 0.200 | 26,167,000 | +55,000 | 1.35% | 5,233,400 |
| 2021-08-25 | 2021-08-23 | 0.198 | 26,112,000 | -192,000 | 1.35% | 5,170,176 |
| 2021-08-24 | 2021-08-20 | 0.222 | 26,304,000 | +165,000 | 1.36% | 5,839,488 |
| 2021-08-23 | 2021-08-19 | 0.212 | 26,139,000 | -211,000 | 1.35% | 5,541,468 |
| 2021-08-19 | 2021-08-17 | 0.188 | 26,350,000 | -40,000 | 1.36% | 4,953,800 |
| 2021-08-13 | 2021-08-11 | 0.175 | 26,390,000 | -30,000 | 1.37% | 4,618,250 |
| 2021-08-11 | 2021-08-09 | 0.172 | 26,420,000 | +18,000 | 1.37% | 4,544,240 |
| 2021-08-10 | 2021-08-06 | 0.175 | 26,402,000 | +10,000 | 1.37% | 4,620,350 |
| 2021-08-06 | 2021-08-04 | 0.173 | 26,392,000 | +90,000 | 1.37% | 4,565,816 |
| 2021-08-04 | 2021-08-02 | 0.175 | 26,302,000 | +1,000 | 1.36% | 4,602,850 |
| 2021-07-29 | 2021-07-27 | 0.176 | 26,301,000 | -602,000 | 1.36% | 4,628,976 |
| 2021-07-28 | 2021-07-26 | 0.188 | 26,903,000 | -10,000 | 1.39% | 5,057,764 |
| 2021-07-27 | 2021-07-23 | 0.196 | 26,913,000 | +893,000 | 1.39% | 5,274,948 |
| 2021-07-26 | 2021-07-22 | 0.201 | 26,020,000 | -120,000 | 1.35% | 5,230,020 |
| 2021-07-23 | 2021-07-21 | 0.200 | 26,140,000 | +462,000 | 1.35% | 5,228,000 |
| 2021-07-22 | 2021-07-20 | 0.210 | 25,678,000 | +201,000 | 1.33% | 5,392,380 |
| 2021-07-21 | 2021-07-19 | 0.216 | 25,477,000 | +101,000 | 1.32% | 5,503,032 |
| 2021-07-20 | 2021-07-16 | 0.223 | 25,376,000 | +71,000 | 1.31% | 5,658,848 |
| 2021-07-19 | 2021-07-15 | 0.220 | 25,305,000 | +5,000 | 1.31% | 5,567,100 |
| 2021-07-16 | 2021-07-14 | 0.224 | 25,300,000 | +375,000 | 1.31% | 5,667,200 |
| 2021-07-15 | 2021-07-13 | 0.222 | 24,925,000 | +36,000 | 1.29% | 5,533,350 |
| 2021-07-14 | 2021-07-12 | 0.219 | 24,889,000 | +1,000 | 1.29% | 5,450,691 |
| 2021-07-13 | 2021-07-09 | 0.216 | 24,888,000 | -67,000 | 1.29% | 5,375,808 |
| 2021-07-12 | 2021-07-08 | 0.214 | 24,955,000 | -82,000 | 1.29% | 5,340,370 |
| 2021-07-09 | 2021-07-07 | 0.209 | 25,037,000 | +7,000 | 1.30% | 5,232,733 |
| 2021-07-02 | 2021-06-29 | 0.210 | 25,030,000 | +40,000 | 1.30% | 5,256,300 |
| 2021-06-30 | 2021-06-28 | 0.217 | 24,990,000 | +25,000 | 1.29% | 5,422,830 |
| 2021-06-29 | 2021-06-25 | 0.223 | 24,965,000 | -345,000 | 1.29% | 5,567,195 |
| 2021-06-28 | 2021-06-24 | 0.222 | 25,310,000 | -49,000 | 1.31% | 5,618,820 |
| 2021-06-25 | 2021-06-23 | 0.219 | 25,359,000 | +101,000 | 1.31% | 5,553,621 |
| 2021-06-24 | 2021-06-22 | 0.223 | 25,258,000 | +1,000 | 1.31% | 5,632,534 |
| 2021-06-22 | 2021-06-18 | 0.217 | 25,257,000 | +263,000 | 1.31% | 5,480,769 |
| 2021-06-18 | 2021-06-16 | 0.250 | 24,994,000 | +50,000 | 1.29% | 6,248,500 |
| 2021-06-17 | 2021-06-15 | 0.248 | 24,944,000 | +40,000 | 1.29% | 6,186,112 |
| 2021-06-16 | 2021-06-11 | 0.265 | 24,904,000 | +421,000 | 1.29% | 6,599,560 |
| 2021-06-11 | 2021-06-09 | 0.255 | 24,483,000 | +330,000 | 1.27% | 6,243,165 |
| 2021-06-10 | 2021-06-08 | 0.255 | 24,153,000 | +1,395,000 | 1.25% | 6,159,015 |
| 2021-06-09 | 2021-06-07 | 0.350 | 22,758,000 | +6,000 | 1.18% | 7,965,300 |
| 2021-06-08 | 2021-06-04 | 0.350 | 22,752,000 | +10,000 | 1.18% | 7,963,200 |
| 2021-06-07 | 2021-06-03 | 0.345 | 22,742,000 | +291,000 | 1.18% | 7,845,990 |
| 2021-06-04 | 2021-06-02 | 0.380 | 22,451,000 | +1,000 | 1.16% | 8,531,380 |
| 2021-06-03 | 2021-06-01 | 0.360 | 22,450,000 | +19,000 | 1.16% | 8,082,000 |
| 2021-06-02 | 2021-05-31 | 0.370 | 22,431,000 | +55,000 | 1.16% | 8,299,470 |
| 2021-06-01 | 2021-05-28 | 0.375 | 22,376,000 | +1,000 | 1.16% | 8,391,000 |
| 2021-05-31 | 2021-05-27 | 0.375 | 22,375,000 | +57,000 | 1.16% | 8,390,625 |
| 2021-05-27 | 2021-05-25 | 0.370 | 22,318,000 | +27,000 | 1.16% | 8,257,660 |
| 2021-05-26 | 2021-05-24 | 0.380 | 22,291,000 | +15,000 | 1.15% | 8,470,580 |
| 2021-05-24 | 2021-05-20 | 0.375 | 22,276,000 | +42,000 | 1.15% | 8,353,500 |
| 2021-05-21 | 2021-05-18 | 0.370 | 22,234,000 | +89,000 | 1.15% | 8,226,580 |
| 2021-05-18 | 2021-05-14 | 0.395 | 22,145,000 | +99,000 | 1.15% | 8,747,275 |
| 2021-05-17 | 2021-05-13 | 0.400 | 22,046,000 | +1,000 | 1.14% | 8,818,400 |
| 2021-05-13 | 2021-05-11 | 0.390 | 22,045,000 | +152,000 | 1.14% | 8,597,550 |
| 2021-05-12 | 2021-05-10 | 0.425 | 21,893,000 | +10,000 | 1.13% | 9,304,525 |
| 2021-05-06 | 2021-05-04 | 0.415 | 21,883,000 | +10,000 | 1.13% | 9,081,445 |
| 2021-05-05 | 2021-05-03 | 0.425 | 21,873,000 | -20,000 | 1.13% | 9,296,025 |
| 2021-05-03 | 2021-04-29 | 0.445 | 21,893,000 | +33,000 | 1.13% | 9,742,385 |
| 2021-04-30 | 2021-04-28 | 0.435 | 21,860,000 | +37,000 | 1.13% | 9,509,100 |
| 2021-04-29 | 2021-04-27 | 0.445 | 21,823,000 | +20,000 | 1.13% | 9,711,235 |
| 2021-04-28 | 2021-04-26 | 0.445 | 21,803,000 | +585,000 | 1.13% | 9,702,335 |
| 2021-04-23 | 2021-04-21 | 0.465 | 21,218,000 | -250,000 | 1.10% | 9,866,370 |
| 2021-04-20 | 2021-04-16 | 0.470 | 21,468,000 | -10,000 | 1.11% | 10,089,960 |
| 2021-04-16 | 2021-04-14 | 0.470 | 21,478,000 | +120,000 | 1.11% | 10,094,660 |
| 2021-04-14 | 2021-04-12 | 0.470 | 21,358,000 | +108,000 | 1.11% | 10,038,260 |
| 2021-04-13 | 2021-04-09 | 0.500 | 21,250,000 | +111,000 | 1.10% | 10,625,000 |
| 2021-04-12 | 2021-04-08 | 0.480 | 21,139,000 | +140,000 | 1.09% | 10,146,720 |
| 2021-04-09 | 2021-04-07 | 0.510 | 20,999,000 | +8,000 | 1.09% | 10,709,490 |
| 2021-04-08 | 2021-04-01 | 0.540 | 20,991,000 | -100,000 | 1.09% | 11,335,140 |
| 2021-04-07 | 2021-03-31 | 0.540 | 21,091,000 | +5,000 | 1.09% | 11,389,140 |
| 2021-04-01 | 2021-03-30 | 0.520 | 21,086,000 | -270,000 | 1.09% | 10,964,720 |
| 2021-03-26 | 2021-03-24 | 0.495 | 21,356,000 | +2,000 | 1.11% | 10,571,220 |
| 2021-03-25 | 2021-03-23 | 0.480 | 21,354,000 | -33,000 | 1.11% | 10,249,920 |
| 2021-03-24 | 2021-03-22 | 0.500 | 21,387,000 | +173,000 | 1.11% | 10,693,500 |
| 2021-03-22 | 2021-03-18 | 0.500 | 21,214,000 | -229,000 | 1.10% | 10,607,000 |
| 2021-03-15 | 2021-03-11 | 0.540 | 21,443,000 | +3,000 | 1.11% | 11,579,220 |
| 2021-03-11 | 2021-03-09 | 0.510 | 21,440,000 | -4,000 | 1.11% | 10,934,400 |
| 2021-03-10 | 2021-03-08 | 0.485 | 21,444,000 | +100,000 | 1.11% | 10,400,340 |
| 2021-03-09 | 2021-03-05 | 0.500 | 21,344,000 | +48,000 | 1.11% | 10,672,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 21,296,000 | +100,000 | 1.10% | 11,499,840 |
| 2021-03-01 | 2021-02-25 | 0.540 | 21,196,000 | +38,000 | 1.10% | 11,445,840 |
| 2021-02-26 | 2021-02-24 | 0.530 | 21,158,000 | -54,000 | 1.10% | 11,213,740 |
| 2021-02-25 | 2021-02-23 | 0.560 | 21,212,000 | +60,000 | 1.10% | 11,878,720 |
| 2021-02-24 | 2021-02-22 | 0.570 | 21,152,000 | +526,000 | 1.10% | 12,056,640 |
| 2021-02-23 | 2021-02-19 | 0.600 | 20,626,000 | +505,000 | 1.07% | 12,375,600 |
| 2021-02-22 | 2021-02-18 | 0.590 | 20,121,000 | +288,000 | 1.04% | 11,871,390 |
| 2021-02-19 | 2021-02-17 | 0.590 | 19,833,000 | +947,000 | 1.03% | 11,701,470 |
| 2021-02-18 | 2021-02-16 | 0.710 | 18,886,000 | -6,000 | 0.98% | 13,409,060 |
| 2021-02-17 | 2021-02-11 | 0.740 | 18,892,000 | +525,000 | 0.98% | 13,980,080 |
| 2021-02-16 | 2021-02-09 | 0.630 | 18,367,000 | +20,000 | 0.95% | 11,571,210 |
| 2021-02-10 | 2021-02-08 | 0.640 | 18,347,000 | +14,000 | 0.95% | 11,742,080 |
| 2021-02-09 | 2021-02-05 | 0.630 | 18,333,000 | +104,000 | 0.95% | 11,549,790 |
| 2021-01-28 | 2021-01-26 | 0.630 | 18,229,000 | +47,000 | 0.94% | 11,484,270 |
| 2021-01-21 | 2021-01-19 | 0.680 | 18,182,000 | +3,000 | 0.94% | 12,363,760 |
| 2021-01-18 | 2021-01-14 | 0.690 | 18,179,000 | -70,000 | 0.94% | 12,543,510 |
| 2021-01-11 | 2021-01-07 | 0.740 | 18,249,000 | -100,000 | 0.94% | 13,504,260 |
| 2021-01-04 | 2020-12-29 | 0.730 | 18,349,000 | -45,000 | 0.95% | 13,394,770 |
| 2020-12-30 | 2020-12-28 | 0.720 | 18,394,000 | -51,000 | 0.95% | 13,243,680 |
| 2020-12-23 | 2020-12-21 | 0.760 | 18,445,000 | +41,000 | 0.96% | 14,018,200 |
| 2020-12-22 | 2020-12-18 | 0.800 | 18,404,000 | +1,182,000 | 0.95% | 14,723,200 |
| 2020-12-21 | 2020-12-17 | 0.810 | 17,222,000 | -95,000 | 0.89% | 13,949,820 |
| 2020-12-17 | 2020-12-15 | 0.790 | 17,317,000 | -278,000 | 0.90% | 13,680,430 |
| 2020-12-16 | 2020-12-14 | 0.750 | 17,595,000 | -1,000 | 0.91% | 13,196,250 |
| 2020-12-15 | 2020-12-11 | 0.780 | 17,596,000 | +1,000 | 0.91% | 13,724,880 |
| 2020-12-14 | 2020-12-10 | 0.800 | 17,595,000 | -101,000 | 0.91% | 14,076,000 |
| 2020-12-11 | 2020-12-09 | 0.760 | 17,696,000 | -269,000 | 0.92% | 13,448,960 |
| 2020-12-10 | 2020-12-08 | 0.730 | 17,965,000 | -100,000 | 0.93% | 13,114,450 |
| 2020-12-09 | 2020-12-07 | 0.730 | 18,065,000 | +10,000 | 0.94% | 13,187,450 |
| 2020-12-08 | 2020-12-04 | 0.740 | 18,055,000 | -56,000 | 0.93% | 13,360,700 |
| 2020-12-04 | 2020-12-02 | 0.670 | 18,111,000 | -154,000 | 0.94% | 12,134,370 |
| 2020-12-03 | 2020-12-01 | 0.690 | 18,265,000 | +67,000 | 0.95% | 12,602,850 |
| 2020-12-02 | 2020-11-30 | 0.730 | 18,198,000 | -34,000 | 0.94% | 13,284,540 |
| 2020-12-01 | 2020-11-27 | 0.720 | 18,232,000 | +280,000 | 0.94% | 13,127,040 |
| 2020-11-27 | 2020-11-25 | 0.710 | 17,952,000 | -1,473,000 | 0.93% | 12,745,920 |
| 2020-11-26 | 2020-11-24 | 0.640 | 19,425,000 | -60,000 | 1.01% | 12,432,000 |
| 2020-11-25 | 2020-11-23 | 0.630 | 19,485,000 | -100,000 | 1.01% | 12,275,550 |
| 2020-11-24 | 2020-11-20 | 0.620 | 19,585,000 | +200,000 | 1.01% | 12,142,700 |
| 2020-11-20 | 2020-11-18 | 0.600 | 19,385,000 | -2,000 | 1.00% | 11,631,000 |
| 2020-11-19 | 2020-11-17 | 0.620 | 19,387,000 | -1,945,000 | 1.00% | 12,019,940 |
| 2020-11-18 | 2020-11-16 | 0.600 | 21,332,000 | -295,000 | 1.10% | 12,799,200 |
| 2020-11-17 | 2020-11-13 | 0.590 | 21,627,000 | +1,883,000 | 1.12% | 12,759,930 |
| 2020-11-13 | 2020-11-11 | 0.560 | 19,744,000 | +98,000 | 1.02% | 11,056,640 |
| 2020-11-12 | 2020-11-10 | 0.570 | 19,646,000 | +232,000 | 1.02% | 11,198,220 |
| 2020-11-11 | 2020-11-09 | 0.570 | 19,414,000 | +509,000 | 1.01% | 11,065,980 |
| 2020-11-10 | 2020-11-06 | 0.530 | 18,905,000 | -100,000 | 0.98% | 10,019,650 |
| 2020-11-09 | 2020-11-05 | 0.495 | 19,005,000 | -1,522,000 | 0.98% | 9,407,475 |
| 2020-11-05 | 2020-11-03 | 0.485 | 20,527,000 | -461,000 | 1.06% | 9,955,595 |
| 2020-10-30 | 2020-10-28 | 0.465 | 20,988,000 | -32,000 | 1.09% | 9,759,420 |
| 2020-10-29 | 2020-10-27 | 0.470 | 21,020,000 | +1,885,000 | 1.09% | 9,879,400 |
| 2020-10-27 | 2020-10-22 | 0.465 | 19,135,000 | +200,000 | 0.99% | 8,897,775 |
| 2020-10-14 | 2020-10-09 | 0.520 | 18,935,000 | -54,000 | 0.98% | 9,846,200 |
| 2020-10-12 | 2020-10-08 | 0.485 | 18,989,000 | +107,000 | 0.98% | 9,209,665 |
| 2020-10-08 | 2020-10-06 | 0.490 | 18,882,000 | -6,000 | 0.98% | 9,252,180 |
| 2020-10-07 | 2020-10-05 | 0.490 | 18,888,000 | -62,000 | 0.98% | 9,255,120 |
| 2020-09-30 | 2020-09-28 | 0.485 | 18,950,000 | -20,000 | 0.98% | 9,190,750 |
| 2020-09-24 | 2020-09-22 | 0.470 | 18,970,000 | +100,000 | 0.98% | 8,915,900 |
| 2020-09-23 | 2020-09-21 | 0.480 | 18,870,000 | -2,000 | 0.98% | 9,057,600 |
| 2020-09-22 | 2020-09-18 | 0.500 | 18,872,000 | -142,000 | 0.98% | 9,436,000 |
| 2020-09-21 | 2020-09-17 | 0.495 | 19,014,000 | +107,000 | 0.98% | 9,411,930 |
| 2020-09-18 | 2020-09-16 | 0.475 | 18,907,000 | +89,000 | 0.98% | 8,980,825 |
| 2020-09-16 | 2020-09-14 | 0.510 | 18,818,000 | -3,000 | 0.97% | 9,597,180 |
| 2020-09-15 | 2020-09-11 | 0.510 | 18,821,000 | -40,000 | 0.97% | 9,598,710 |
| 2020-09-11 | 2020-09-09 | 0.480 | 18,861,000 | -21,000 | 0.98% | 9,053,280 |
| 2020-09-09 | 2020-09-07 | 0.460 | 18,882,000 | -2,000 | 0.98% | 8,685,720 |
| 2020-09-08 | 2020-09-04 | 0.470 | 18,884,000 | +23,000 | 0.98% | 8,875,480 |
| 2020-09-07 | 2020-09-03 | 0.490 | 18,861,000 | -120,000 | 0.98% | 9,241,890 |
| 2020-09-04 | 2020-09-02 | 0.470 | 18,981,000 | +60,000 | 0.98% | 8,921,070 |
| 2020-09-02 | 2020-08-31 | 0.485 | 18,921,000 | +59,000 | 0.98% | 9,176,685 |
| 2020-09-01 | 2020-08-28 | 0.500 | 18,862,000 | -40,000 | 0.98% | 9,431,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 18,902,000 | -1,000 | 0.98% | 8,789,430 |
| 2020-08-28 | 2020-08-26 | 0.450 | 18,903,000 | -357,000 | 0.98% | 8,506,350 |
| 2020-08-25 | 2020-08-21 | 0.480 | 19,260,000 | -4,000 | 1.00% | 9,244,800 |
| 2020-08-24 | 2020-08-20 | 0.480 | 19,264,000 | +4,000 | 1.00% | 9,246,720 |
| 2020-08-20 | 2020-08-18 | 0.485 | 19,260,000 | +13,000 | 1.00% | 9,341,100 |
| 2020-08-19 | 2020-08-17 | 0.475 | 19,247,000 | +127,000 | 1.00% | 9,142,325 |
| 2020-08-18 | 2020-08-14 | 0.480 | 19,120,000 | +12,000 | 0.99% | 9,177,600 |
| 2020-08-17 | 2020-08-13 | 0.490 | 19,108,000 | +12,000 | 0.99% | 9,362,920 |
| 2020-08-14 | 2020-08-12 | 0.490 | 19,096,000 | -30,000 | 0.99% | 9,357,040 |
| 2020-08-13 | 2020-08-11 | 0.500 | 19,126,000 | -488,000 | 0.99% | 9,563,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 19,614,000 | -241,000 | 1.02% | 9,414,720 |
| 2020-08-11 | 2020-08-07 | 0.465 | 19,855,000 | +150,000 | 1.03% | 9,232,575 |
| 2020-08-10 | 2020-08-06 | 0.490 | 19,705,000 | -313,000 | 1.02% | 9,655,450 |
| 2020-08-07 | 2020-08-05 | 0.470 | 20,018,000 | +312,000 | 1.04% | 9,408,460 |
| 2020-08-06 | 2020-08-04 | 0.490 | 19,706,000 | +81,000 | 1.02% | 9,655,940 |
| 2020-08-05 | 2020-08-03 | 0.460 | 19,625,000 | -503,000 | 1.02% | 9,027,500 |
| 2020-08-04 | 2020-07-31 | 0.485 | 20,128,000 | +839,000 | 1.04% | 9,762,080 |
| 2020-07-31 | 2020-07-29 | 0.405 | 19,289,000 | +190,000 | 1.00% | 7,812,045 |
| 2020-07-30 | 2020-07-28 | 0.430 | 19,099,000 | -1,000 | 0.99% | 8,212,570 |
| 2020-07-28 | 2020-07-24 | 0.410 | 19,100,000 | -200,000 | 0.99% | 7,831,000 |
| 2020-07-27 | 2020-07-23 | 0.425 | 19,300,000 | -10,000 | 1.00% | 8,202,500 |
| 2020-07-24 | 2020-07-22 | 0.420 | 19,310,000 | -10,000 | 1.00% | 8,110,200 |
| 2020-07-23 | 2020-07-21 | 0.405 | 19,320,000 | -70,000 | 1.00% | 7,824,600 |
| 2020-07-22 | 2020-07-20 | 0.400 | 19,390,000 | -61,000 | 1.00% | 7,756,000 |
| 2020-07-21 | 2020-07-17 | 0.385 | 19,451,000 | +247,000 | 1.01% | 7,488,635 |
| 2020-07-20 | 2020-07-16 | 0.440 | 19,204,000 | +510,000 | 0.99% | 8,449,760 |
| 2020-07-17 | 2020-07-15 | 0.480 | 18,694,000 | +523,000 | 0.97% | 8,973,120 |
| 2020-07-16 | 2020-07-14 | 0.500 | 18,171,000 | +90,000 | 0.94% | 9,085,500 |
| 2020-07-15 | 2020-07-13 | 0.490 | 18,081,000 | -40,000 | 0.94% | 8,859,690 |
| 2020-07-14 | 2020-07-10 | 0.440 | 18,121,000 | -358,000 | 0.94% | 7,973,240 |
| 2020-07-13 | 2020-07-09 | 0.475 | 18,479,000 | +479,000 | 0.96% | 8,777,525 |
| 2020-07-10 | 2020-07-08 | 0.510 | 18,000,000 | -167,000 | 0.93% | 9,180,000 |
| 2020-07-09 | 2020-07-07 | 0.450 | 18,167,000 | -640,000 | 0.94% | 8,175,150 |
| 2020-07-08 | 2020-07-06 | 0.410 | 18,807,000 | -17,000 | 0.97% | 7,710,870 |
| 2020-07-07 | 2020-07-03 | 0.375 | 18,824,000 | +4,958,000 | 0.97% | 7,059,000 |
| 2020-07-06 | 2020-07-02 | 0.365 | 13,866,000 | +749,000 | 0.72% | 5,061,090 |
| 2020-07-03 | 2020-06-30 | 0.370 | 13,117,000 | +7,000 | 0.68% | 4,853,290 |
| 2020-07-02 | 2020-06-29 | 0.335 | 13,110,000 | -10,000 | 0.68% | 4,391,850 |
| 2020-06-22 | 2020-06-18 | 0.330 | 13,120,000 | +200,000 | 0.68% | 4,329,600 |
| 2020-06-19 | 2020-06-17 | 0.345 | 12,920,000 | +190,000 | 0.67% | 4,457,400 |
| 2020-06-18 | 2020-06-16 | 0.335 | 12,730,000 | +100,000 | 0.66% | 4,264,550 |
| 2020-06-15 | 2020-06-11 | 0.355 | 12,630,000 | -41,000 | 0.65% | 4,483,650 |
| 2020-06-12 | 2020-06-10 | 0.355 | 12,671,000 | +141,000 | 0.66% | 4,498,205 |
| 2020-06-10 | 2020-06-08 | 0.340 | 12,530,000 | +100,000 | 0.65% | 4,260,200 |
| 2020-06-08 | 2020-06-04 | 0.345 | 12,430,000 | -100,000 | 0.64% | 4,288,350 |
| 2020-06-04 | 2020-06-02 | 0.355 | 12,530,000 | +84,000 | 0.65% | 4,448,150 |
| 2020-06-03 | 2020-06-01 | 0.355 | 12,446,000 | -10,000 | 0.64% | 4,418,330 |
| 2020-05-26 | 2020-05-22 | 0.365 | 12,456,000 | +37,000 | 0.64% | 4,546,440 |
| 2020-05-21 | 2020-05-19 | 0.410 | 12,419,000 | -5,000 | 0.64% | 5,091,790 |
| 2020-05-19 | 2020-05-15 | 0.430 | 12,424,000 | -4,000 | 0.64% | 5,342,320 |
| 2020-05-18 | 2020-05-14 | 0.470 | 12,428,000 | -24,000 | 0.64% | 5,841,160 |
| 2020-05-15 | 2020-05-13 | 0.405 | 12,452,000 | +150,000 | 0.64% | 5,043,060 |
| 2020-05-13 | 2020-05-11 | 0.400 | 12,302,000 | +25,000 | 0.64% | 4,920,800 |
| 2020-05-12 | 2020-05-08 | 0.400 | 12,277,000 | +2,000 | 0.64% | 4,910,800 |
| 2020-05-08 | 2020-05-06 | 0.380 | 12,275,000 | +1,150,000 | 0.64% | 4,664,500 |
| 2020-05-06 | 2020-05-04 | 0.370 | 11,125,000 | -276,000 | 0.58% | 4,116,250 |
| 2020-05-04 | 2020-04-28 | 0.385 | 11,401,000 | +178,000 | 0.59% | 4,389,385 |
| 2020-04-29 | 2020-04-27 | 0.405 | 11,223,000 | +519,000 | 0.58% | 4,545,315 |
| 2020-04-23 | 2020-04-21 | 0.425 | 10,704,000 | -100,000 | 0.55% | 4,549,200 |
| 2020-04-21 | 2020-04-17 | 0.435 | 10,804,000 | +4,000 | 0.56% | 4,699,740 |
| 2020-04-20 | 2020-04-16 | 0.430 | 10,800,000 | +320,000 | 0.56% | 4,644,000 |
| 2020-04-17 | 2020-04-15 | 0.445 | 10,480,000 | +240,000 | 0.54% | 4,663,600 |
| 2020-04-16 | 2020-04-14 | 0.440 | 10,240,000 | +200,000 | 0.53% | 4,505,600 |
| 2020-04-15 | 2020-04-09 | 0.500 | 10,040,000 | +134,000 | 0.52% | 5,020,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 9,906,000 | +27,000 | 0.51% | 5,250,180 |
| 2020-04-09 | 2020-04-07 | 0.690 | 9,879,000 | +150,000 | 0.51% | 6,816,510 |
| 2020-04-08 | 2020-04-06 | 0.500 | 9,729,000 | +150,000 | 0.50% | 4,864,500 |
| 2020-04-07 | 2020-04-03 | 0.510 | 9,579,000 | -127,000 | 0.50% | 4,885,290 |
| 2020-04-06 | 2020-04-02 | 0.520 | 9,706,000 | -292,000 | 0.50% | 5,047,120 |
| 2020-04-03 | 2020-04-01 | 0.570 | 9,998,000 | -234,000 | 0.52% | 5,698,860 |
| 2020-04-02 | 2020-03-31 | 0.570 | 10,232,000 | -76,000 | 0.53% | 5,832,240 |
| 2020-04-01 | 2020-03-30 | 0.570 | 10,308,000 | -252,000 | 0.53% | 5,875,560 |
| 2020-03-31 | 2020-03-27 | 0.600 | 10,560,000 | -95,000 | 0.55% | 6,336,000 |
| 2020-03-30 | 2020-03-26 | 0.600 | 10,655,000 | -10,000 | 0.55% | 6,393,000 |
| 2020-03-27 | 2020-03-25 | 0.600 | 10,665,000 | -3,000 | 0.55% | 6,399,000 |
| 2020-03-26 | 2020-03-24 | 0.590 | 10,668,000 | -17,000 | 0.55% | 6,294,120 |
| 2020-03-25 | 2020-03-23 | 0.590 | 10,685,000 | -38,000 | 0.55% | 6,304,150 |
| 2020-03-24 | 2020-03-20 | 0.600 | 10,723,000 | -86,000 | 0.56% | 6,433,800 |
| 2020-03-23 | 2020-03-19 | 0.540 | 10,809,000 | -9,000 | 0.56% | 5,836,860 |
| 2020-03-20 | 2020-03-18 | 0.560 | 10,818,000 | -1,000 | 0.56% | 6,058,080 |
| 2020-03-19 | 2020-03-17 | 0.580 | 10,819,000 | -29,000 | 0.56% | 6,275,020 |
| 2020-03-18 | 2020-03-16 | 0.500 | 10,848,000 | -320,000 | 0.56% | 5,424,000 |
| 2020-03-17 | 2020-03-13 | 0.560 | 11,168,000 | -38,000 | 0.58% | 6,254,080 |
| 2020-03-16 | 2020-03-12 | 0.570 | 11,206,000 | -12,000 | 0.58% | 6,387,420 |
| 2020-03-13 | 2020-03-11 | 0.580 | 11,218,000 | -28,000 | 0.58% | 6,506,440 |
| 2020-03-12 | 2020-03-10 | 0.580 | 11,246,000 | -33,000 | 0.58% | 6,522,680 |
| 2020-03-11 | 2020-03-09 | 0.580 | 11,279,000 | -21,000 | 0.58% | 6,541,820 |
| 2020-03-10 | 2020-03-06 | 0.610 | 11,300,000 | -18,000 | 0.59% | 6,893,000 |
| 2020-03-09 | 2020-03-05 | 0.630 | 11,318,000 | -44,000 | 0.59% | 7,130,340 |
| 2020-03-06 | 2020-03-04 | 0.600 | 11,362,000 | -117,000 | 0.59% | 6,817,200 |
| 2020-03-05 | 2020-03-03 | 0.610 | 11,479,000 | -32,000 | 0.59% | 7,002,190 |
| 2020-03-04 | 2020-03-02 | 0.620 | 11,511,000 | -48,000 | 0.60% | 7,136,820 |
| 2020-03-03 | 2020-02-28 | 0.630 | 11,559,000 | -42,000 | 0.60% | 7,282,170 |
| 2020-03-02 | 2020-02-27 | 0.630 | 11,601,000 | -8,000 | 0.60% | 7,308,630 |
| 2020-02-28 | 2020-02-26 | 0.620 | 11,609,000 | -65,000 | 0.60% | 7,197,580 |
| 2020-02-27 | 2020-02-25 | 0.630 | 11,674,000 | -83,000 | 0.60% | 7,354,620 |
| 2020-02-26 | 2020-02-24 | 0.630 | 11,757,000 | -29,000 | 0.61% | 7,406,910 |
| 2020-02-25 | 2020-02-21 | 0.640 | 11,786,000 | -28,000 | 0.61% | 7,543,040 |
| 2020-02-24 | 2020-02-20 | 0.640 | 11,814,000 | -1,000 | 0.61% | 7,560,960 |
| 2020-02-21 | 2020-02-19 | 0.630 | 11,815,000 | +87,000 | 0.61% | 7,443,450 |
| 2020-02-20 | 2020-02-18 | 0.640 | 11,728,000 | +125,000 | 0.61% | 7,505,920 |
| 2020-02-19 | 2020-02-17 | 0.680 | 11,603,000 | -186,000 | 0.60% | 7,890,040 |
| 2020-02-18 | 2020-02-14 | 0.650 | 11,789,000 | -685,000 | 0.61% | 7,662,850 |
| 2020-02-17 | 2020-02-13 | 0.600 | 12,474,000 | -56,000 | 0.65% | 7,484,400 |
| 2020-02-14 | 2020-02-12 | 0.610 | 12,530,000 | -136,000 | 0.65% | 7,643,300 |
| 2020-02-13 | 2020-02-11 | 0.600 | 12,666,000 | -618,000 | 0.66% | 7,599,600 |
| 2020-02-12 | 2020-02-10 | 0.640 | 13,284,000 | -82,000 | 0.69% | 8,501,760 |
| 2020-02-11 | 2020-02-07 | 0.650 | 13,366,000 | -12,000 | 0.69% | 8,687,900 |
| 2020-02-10 | 2020-02-06 | 0.630 | 13,378,000 | +3,794,000 | 0.69% | 8,428,140 |
| 2020-02-07 | 2020-02-05 | 0.640 | 9,584,000 | -8,000 | 0.50% | 6,133,760 |
| 2020-02-06 | 2020-02-04 | 0.660 | 9,592,000 | -64,000 | 0.50% | 6,330,720 |
| 2020-02-05 | 2020-02-03 | 0.660 | 9,656,000 | +22,000 | 0.50% | 6,372,960 |
| 2020-01-31 | 2020-01-29 | 0.670 | 9,634,000 | +19,000 | 0.50% | 6,454,780 |
| 2020-01-30 | 2020-01-24 | 0.720 | 9,615,000 | +59,000 | 0.50% | 6,922,800 |
| 2020-01-22 | 2020-01-20 | 0.710 | 9,556,000 | -31,000 | 0.49% | 6,784,760 |
| 2020-01-21 | 2020-01-17 | 0.710 | 9,587,000 | -9,000 | 0.50% | 6,806,770 |
| 2020-01-20 | 2020-01-16 | 0.620 | 9,596,000 | +105,000 | 0.50% | 5,949,520 |
| 2020-01-16 | 2020-01-14 | 0.580 | 9,491,000 | -1,000 | 0.49% | 5,504,780 |
| 2019-12-23 | 2019-12-19 | 0.590 | 9,492,000 | -17,000 | 0.49% | 5,600,280 |
| 2019-12-20 | 2019-12-18 | 0.610 | 9,509,000 | -1,000 | 0.49% | 5,800,490 |
| 2019-12-17 | 2019-12-13 | 0.590 | 9,510,000 | -13,000 | 0.49% | 5,610,900 |
| 2019-12-13 | 2019-12-11 | 0.600 | 9,523,000 | -183,000 | 0.49% | 5,713,800 |
| 2019-12-10 | 2019-12-06 | 0.600 | 9,706,000 | +15,000 | 0.50% | 5,823,600 |
| 2019-12-09 | 2019-12-05 | 0.570 | 9,691,000 | +185,000 | 0.50% | 5,523,870 |
| 2019-11-28 | 2019-11-26 | 0.690 | 9,506,000 | -622,000 | 0.49% | 6,559,140 |
| 2019-11-27 | 2019-11-25 | 0.610 | 10,128,000 | -42,000 | 0.52% | 6,178,080 |
| 2019-11-26 | 2019-11-22 | 0.640 | 10,170,000 | -54,000 | 0.53% | 6,508,800 |
| 2019-11-15 | 2019-11-13 | 0.710 | 10,224,000 | -4,000 | 0.53% | 7,259,040 |
| 2019-11-14 | 2019-11-12 | 0.670 | 10,228,000 | -95,000 | 0.53% | 6,852,760 |
| 2019-11-13 | 2019-11-11 | 0.560 | 10,323,000 | -26,000 | 0.53% | 5,780,880 |
| 2019-11-08 | 2019-11-06 | 0.520 | 10,349,000 | -2,000 | 0.54% | 5,381,480 |
| 2019-11-07 | 2019-11-05 | 0.520 | 10,351,000 | -3,000 | 0.54% | 5,382,520 |
| 2019-11-05 | 2019-11-01 | 0.510 | 10,354,000 | +15,000 | 0.54% | 5,280,540 |
| 2019-10-23 | 2019-10-21 | 0.490 | 10,339,000 | +59,000 | 0.54% | 5,066,110 |
| 2019-10-21 | 2019-10-17 | 0.560 | 10,280,000 | -18,000 | 0.53% | 5,756,800 |
| 2019-10-14 | 2019-10-10 | 0.670 | 10,298,000 | -35,000 | 0.53% | 6,899,660 |
| 2019-09-06 | 2019-09-04 | 0.840 | 10,333,000 | +27,000 | 0.54% | 8,679,720 |
| 2019-08-06 | 2019-08-02 | 0.860 | 10,306,000 | +20,000 | 0.53% | 8,863,160 |
| 2019-07-22 | 2019-07-18 | 0.950 | 10,286,000 | +53,000 | 0.53% | 9,771,700 |
| 2019-07-19 | 2019-07-17 | 0.950 | 10,233,000 | -5,000 | 0.53% | 9,721,350 |
| 2019-07-17 | 2019-07-15 | 0.950 | 10,238,000 | -1,000 | 0.53% | 9,726,100 |
| 2019-07-16 | 2019-07-12 | 0.950 | 10,239,000 | -6,000 | 0.53% | 9,727,050 |
| 2019-07-05 | 2019-07-03 | 1.240 | 10,245,000 | -100,000 | 0.53% | 12,703,800 |
| 2019-07-04 | 2019-07-02 | 1.270 | 10,345,000 | -9,000 | 0.54% | 13,138,150 |
| 2019-07-02 | 2019-06-27 | 1.270 | 10,354,000 | +40,000 | 0.54% | 13,149,580 |
| 2019-06-25 | 2019-06-21 | 1.220 | 10,314,000 | -10,000 | 0.53% | 12,583,080 |
| 2019-06-21 | 2019-06-19 | 1.290 | 10,324,000 | +1,000 | 0.53% | 13,317,960 |
| 2019-06-19 | 2019-06-17 | 1.300 | 10,323,000 | -10,000 | 0.52% | 13,419,900 |
| 2019-06-18 | 2019-06-14 | 1.380 | 10,333,000 | +14,000 | 0.52% | 14,259,540 |
| 2019-06-13 | 2019-06-11 | 1.400 | 10,319,000 | +100,000 | 0.52% | 14,446,600 |
| 2019-05-31 | 2019-05-29 | 1.450 | 10,219,000 | -9,000 | 0.52% | 14,817,550 |
| 2019-05-30 | 2019-05-28 | 1.490 | 10,228,000 | +37,000 | 0.52% | 15,239,720 |
| 2019-05-27 | 2019-05-23 | 1.500 | 10,191,000 | +5,000 | 0.52% | 15,286,500 |
| 2019-05-23 | 2019-05-21 | 1.510 | 10,186,000 | -16,000 | 0.52% | 15,380,860 |
| 2019-05-15 | 2019-05-10 | 1.510 | 10,202,000 | -100,000 | 0.52% | 15,405,020 |
| 2019-05-14 | 2019-05-09 | 1.490 | 10,302,000 | +11,000 | 0.52% | 15,349,980 |
| 2019-05-09 | 2019-05-07 | 1.560 | 10,291,000 | -1,000 | 0.52% | 16,053,960 |
| 2019-05-08 | 2019-05-06 | 1.500 | 10,292,000 | -180,000 | 0.52% | 15,438,000 |
| 2019-05-03 | 2019-04-30 | 1.540 | 10,472,000 | +35,000 | 0.53% | 16,126,880 |
| 2019-04-29 | 2019-04-25 | 1.670 | 10,437,000 | +65,000 | 0.53% | 17,429,790 |
| 2019-04-25 | 2019-04-23 | 1.590 | 10,372,000 | -100,000 | 0.52% | 16,491,480 |
| 2019-04-12 | 2019-04-10 | 1.640 | 10,472,000 | -1,000 | 0.53% | 17,174,080 |
| 2019-04-08 | 2019-04-03 | 1.730 | 10,473,000 | -1,000 | 0.53% | 18,118,290 |
| 2019-04-02 | 2019-03-29 | 1.650 | 10,474,000 | -133,000 | 0.53% | 17,282,100 |
| 2019-03-29 | 2019-03-27 | 1.700 | 10,607,000 | -290,000 | 0.54% | 18,031,900 |
| 2019-03-28 | 2019-03-26 | 1.690 | 10,897,000 | -13,000 | 0.55% | 18,415,930 |
| 2019-03-27 | 2019-03-25 | 1.740 | 10,910,000 | +10,000 | 0.55% | 18,983,400 |
| 2019-03-25 | 2019-03-21 | 1.710 | 10,900,000 | +23,000 | 0.55% | 18,639,000 |
| 2019-03-22 | 2019-03-20 | 1.680 | 10,877,000 | -4,000 | 0.55% | 18,273,360 |
| 2019-03-21 | 2019-03-19 | 1.660 | 10,881,000 | -33,000 | 0.55% | 18,062,460 |
| 2019-03-15 | 2019-03-13 | 1.650 | 10,914,000 | -201,000 | 0.55% | 18,008,100 |
| 2019-03-08 | 2019-03-06 | 1.650 | 11,115,000 | -5,000 | 0.56% | 18,339,750 |
| 2019-03-07 | 2019-03-05 | 1.630 | 11,120,000 | -504,000 | 0.56% | 18,125,600 |
| 2019-03-06 | 2019-03-04 | 1.660 | 11,624,000 | +278,000 | 0.59% | 19,295,840 |
| 2019-03-05 | 2019-03-01 | 1.640 | 11,346,000 | -15,000 | 0.57% | 18,607,440 |
| 2019-03-04 | 2019-02-28 | 1.640 | 11,361,000 | +1,000 | 0.57% | 18,632,040 |
| 2019-03-01 | 2019-02-27 | 1.580 | 11,360,000 | +30,000 | 0.57% | 17,948,800 |
| 2019-02-28 | 2019-02-26 | 1.660 | 11,330,000 | +238,000 | 0.57% | 18,807,800 |
| 2019-02-27 | 2019-02-25 | 1.650 | 11,092,000 | +10,000 | 0.56% | 18,301,800 |
| 2019-02-25 | 2019-02-21 | 1.680 | 11,082,000 | -95,000 | 0.56% | 18,617,760 |
| 2019-02-22 | 2019-02-20 | 1.660 | 11,177,000 | +10,000 | 0.57% | 18,553,820 |
| 2019-02-21 | 2019-02-19 | 1.690 | 11,167,000 | +30,000 | 0.57% | 18,872,230 |
| 2019-02-18 | 2019-02-14 | 1.650 | 11,137,000 | -32,000 | 0.56% | 18,376,050 |
| 2019-02-14 | 2019-02-12 | 1.590 | 11,169,000 | -100,000 | 0.57% | 17,758,710 |
| 2019-02-13 | 2019-02-11 | 1.660 | 11,269,000 | -1,064,000 | 0.57% | 18,706,540 |
| 2019-02-12 | 2019-02-08 | 1.630 | 12,333,000 | -55,000 | 0.62% | 20,102,790 |
| 2019-02-11 | 2019-02-04 | 1.620 | 12,388,000 | -1,820,000 | 0.63% | 20,068,560 |
| 2019-02-08 | 2019-01-31 | 1.590 | 14,208,000 | -1,000 | 0.72% | 22,590,720 |
| 2019-02-01 | 2019-01-30 | 1.630 | 14,209,000 | -35,000 | 0.72% | 23,160,670 |
| 2019-01-31 | 2019-01-29 | 1.650 | 14,244,000 | -878,000 | 0.72% | 23,502,600 |
| 2019-01-30 | 2019-01-28 | 1.610 | 15,122,000 | -2,000 | 0.77% | 24,346,420 |
| 2019-01-29 | 2019-01-25 | 1.670 | 15,124,000 | -126,000 | 0.77% | 25,257,080 |
| 2019-01-28 | 2019-01-24 | 1.580 | 15,250,000 | +50,000 | 0.77% | 24,095,000 |
| 2019-01-25 | 2019-01-23 | 1.580 | 15,200,000 | +182,000 | 0.77% | 24,016,000 |
| 2019-01-23 | 2019-01-21 | 1.580 | 15,018,000 | -8,000 | 0.76% | 23,728,440 |
| 2019-01-22 | 2019-01-18 | 1.620 | 15,026,000 | +130,000 | 0.76% | 24,342,120 |
| 2019-01-21 | 2019-01-17 | 1.660 | 14,896,000 | +559,000 | 0.75% | 24,727,360 |
| 2019-01-18 | 2019-01-16 | 1.670 | 14,337,000 | +1,890,000 | 0.72% | 23,942,790 |
| 2019-01-17 | 2019-01-15 | 1.580 | 12,447,000 | +11,000 | 0.63% | 19,666,260 |
| 2019-01-15 | 2019-01-11 | 1.550 | 12,436,000 | +50,000 | 0.62% | 19,275,800 |
| 2019-01-14 | 2019-01-10 | 1.580 | 12,386,000 | +70,000 | 0.62% | 19,569,880 |
| 2019-01-10 | 2019-01-08 | 1.620 | 12,316,000 | +50,000 | 0.62% | 19,951,920 |
| 2019-01-09 | 2019-01-07 | 1.670 | 12,266,000 | +50,000 | 0.62% | 20,484,220 |
| 2019-01-08 | 2019-01-04 | 1.660 | 12,216,000 | +15,000 | 0.61% | 20,278,560 |
| 2019-01-04 | 2019-01-02 | 1.700 | 12,201,000 | +54,000 | 0.61% | 20,741,700 |
| 2019-01-03 | 2018-12-31 | 1.780 | 12,147,000 | -111,000 | 0.61% | 21,621,660 |
| 2019-01-02 | 2018-12-27 | 1.710 | 12,258,000 | +56,000 | 0.62% | 20,961,180 |
| 2018-12-28 | 2018-12-24 | 1.800 | 12,202,000 | -5,000 | 0.61% | 21,963,600 |
| 2018-12-21 | 2018-12-19 | 1.730 | 12,207,000 | -4,000 | 0.61% | 21,118,110 |
| 2018-12-20 | 2018-12-18 | 1.730 | 12,211,000 | -180,000 | 0.61% | 21,125,030 |
| 2018-12-19 | 2018-12-17 | 1.730 | 12,391,000 | +500,000 | 0.62% | 21,436,430 |
| 2018-12-18 | 2018-12-14 | 1.710 | 11,891,000 | -45,000 | 0.59% | 20,333,610 |
| 2018-12-17 | 2018-12-13 | 1.740 | 11,936,000 | -32,000 | 0.60% | 20,768,640 |
| 2018-12-14 | 2018-12-12 | 1.720 | 11,968,000 | -56,000 | 0.60% | 20,584,960 |
| 2018-12-12 | 2018-12-10 | 1.670 | 12,024,000 | -104,000 | 0.60% | 20,080,080 |
| 2018-12-10 | 2018-12-06 | 1.730 | 12,128,000 | -180,000 | 0.61% | 20,981,440 |
| 2018-12-07 | 2018-12-05 | 1.730 | 12,308,000 | -50,000 | 0.62% | 21,292,840 |
| 2018-12-06 | 2018-12-04 | 1.730 | 12,358,000 | -17,000 | 0.62% | 21,379,340 |
| 2018-12-05 | 2018-12-03 | 1.650 | 12,375,000 | +136,000 | 0.62% | 20,418,750 |
| 2018-12-04 | 2018-11-30 | 1.660 | 12,239,000 | +47,000 | 0.61% | 20,316,740 |
| 2018-12-03 | 2018-11-29 | 1.730 | 12,192,000 | +5,000 | 0.61% | 21,092,160 |
| 2018-11-30 | 2018-11-28 | 1.690 | 12,187,000 | -14,000 | 0.61% | 20,596,030 |
| 2018-11-29 | 2018-11-27 | 1.720 | 12,201,000 | -64,000 | 0.61% | 20,985,720 |
| 2018-11-28 | 2018-11-26 | 1.750 | 12,265,000 | +47,000 | 0.61% | 21,463,750 |
| 2018-11-27 | 2018-11-23 | 1.740 | 12,218,000 | +650,000 | 0.61% | 21,259,320 |
| 2018-11-26 | 2018-11-22 | 1.750 | 11,568,000 | +95,000 | 0.58% | 20,244,000 |
| 2018-11-23 | 2018-11-21 | 1.690 | 11,473,000 | -1,384,000 | 0.57% | 19,389,370 |
| 2018-11-22 | 2018-11-20 | 1.640 | 12,857,000 | -475,000 | 0.64% | 21,085,480 |
| 2018-11-21 | 2018-11-19 | 1.610 | 13,332,000 | +343,000 | 0.67% | 21,464,520 |
| 2018-11-20 | 2018-11-16 | 1.570 | 12,989,000 | -749,000 | 0.65% | 20,392,730 |
| 2018-11-19 | 2018-11-15 | 1.540 | 13,738,000 | -89,000 | 0.69% | 21,156,520 |
| 2018-11-16 | 2018-11-14 | 1.450 | 13,827,000 | -778,000 | 0.69% | 20,049,150 |
| 2018-11-15 | 2018-11-13 | 1.300 | 14,605,000 | +3,048,000 | 0.73% | 18,986,500 |
| 2018-11-14 | 2018-11-12 | 1.260 | 11,557,000 | +447,000 | 0.58% | 14,561,820 |
| 2018-11-13 | 2018-11-09 | 1.310 | 11,110,000 | +1,190,000 | 0.56% | 14,554,100 |
| 2018-11-12 | 2018-11-08 | 0.930 | 9,920,000 | +6,435,000 | 0.50% | 9,225,600 |
| 2018-11-09 | 2018-11-07 | 2.500 | 3,485,000 | -91,000 | 0.17% | 8,712,500 |
| 2018-11-08 | 2018-11-06 | 2.510 | 3,576,000 | +101,000 | 0.18% | 8,975,760 |
| 2018-11-07 | 2018-11-05 | 2.480 | 3,475,000 | -243,000 | 0.17% | 8,618,000 |
| 2018-11-06 | 2018-11-02 | 2.540 | 3,718,000 | -50,000 | 0.19% | 9,443,720 |
| 2018-11-05 | 2018-11-01 | 2.500 | 3,768,000 | -20,000 | 0.19% | 9,420,000 |
| 2018-11-02 | 2018-10-31 | 2.460 | 3,788,000 | +400,000 | 0.19% | 9,318,480 |
| 2018-10-30 | 2018-10-26 | 2.420 | 3,388,000 | +2,000 | 0.17% | 8,198,960 |
| 2018-10-29 | 2018-10-25 | 2.430 | 3,386,000 | +230,000 | 0.17% | 8,227,980 |
| 2018-10-25 | 2018-10-23 | 2.390 | 3,156,000 | +20,000 | 0.16% | 7,542,840 |
| 2018-10-24 | 2018-10-22 | 2.420 | 3,136,000 | -400 | 0.16% | 7,589,120 |
| 2018-10-23 | 2018-10-19 | 2.340 | 3,136,400 | -731,000 | 0.16% | 7,339,176 |
| 2018-10-22 | 2018-10-18 | 2.290 | 3,867,400 | -45,000 | 0.19% | 8,856,346 |
| 2018-10-19 | 2018-10-16 | 2.310 | 3,912,400 | -124,000 | 0.20% | 9,037,644 |
| 2018-10-18 | 2018-10-15 | 2.320 | 4,036,400 | -2,056,000 | 0.20% | 9,364,448 |
| 2018-10-15 | 2018-10-11 | 2.370 | 6,092,400 | -20,000 | 0.30% | 14,438,988 |
| 2018-10-11 | 2018-10-09 | 2.400 | 6,112,400 | -1,253,000 | 0.31% | 14,669,760 |
| 2018-10-10 | 2018-10-08 | 2.390 | 7,365,400 | -5,000 | 0.37% | 17,603,306 |
| 2018-10-09 | 2018-10-05 | 2.390 | 7,370,400 | -1,000 | 0.37% | 17,615,256 |
| 2018-10-08 | 2018-10-04 | 2.350 | 7,371,400 | +6,000 | 0.37% | 17,322,790 |
| 2018-10-05 | 2018-10-03 | 2.410 | 7,365,400 | -10,000 | 0.37% | 17,750,614 |
| 2018-10-02 | 2018-09-27 | 2.450 | 7,375,400 | -12,000 | 0.37% | 18,069,730 |
| 2018-09-28 | 2018-09-26 | 2.460 | 7,387,400 | -40,000 | 0.37% | 18,173,004 |
| 2018-09-26 | 2018-09-21 | 2.470 | 7,427,400 | -140,000 | 0.37% | 18,345,678 |
| 2018-09-20 | 2018-09-18 | 2.500 | 7,567,400 | +383,000 | 0.38% | 18,918,500 |
| 2018-09-18 | 2018-09-14 | 2.480 | 7,184,400 | -83,000 | 0.36% | 17,817,312 |
| 2018-09-14 | 2018-09-12 | 2.440 | 7,267,400 | -30,000 | 0.36% | 17,732,456 |
| 2018-09-13 | 2018-09-11 | 2.450 | 7,297,400 | -100,000 | 0.36% | 17,878,630 |
| 2018-09-12 | 2018-09-10 | 2.470 | 7,397,400 | -213,000 | 0.37% | 18,271,578 |
| 2018-09-11 | 2018-09-07 | 2.500 | 7,610,400 | -24,000 | 0.38% | 19,026,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 7,634,400 | +60,000 | 0.38% | 19,009,656 |
| 2018-09-05 | 2018-09-03 | 2.540 | 7,574,400 | -26,000 | 0.38% | 19,238,976 |
| 2018-09-04 | 2018-08-31 | 2.510 | 7,600,400 | -460,000 | 0.38% | 19,077,004 |
| 2018-09-03 | 2018-08-30 | 2.540 | 8,060,400 | -322,000 | 0.40% | 20,473,416 |
| 2018-08-31 | 2018-08-29 | 2.660 | 8,382,400 | -158,000 | 0.42% | 22,297,184 |
| 2018-08-30 | 2018-08-28 | 2.670 | 8,540,400 | -165,000 | 0.43% | 22,802,868 |
| 2018-08-29 | 2018-08-27 | 2.660 | 8,705,400 | -22,000 | 0.44% | 23,156,364 |
| 2018-08-28 | 2018-08-24 | 2.650 | 8,727,400 | -193,000 | 0.44% | 23,127,610 |
| 2018-08-27 | 2018-08-23 | 2.670 | 8,920,400 | -550,000 | 0.45% | 23,817,468 |
| 2018-08-24 | 2018-08-22 | 2.630 | 9,470,400 | -59,000 | 0.47% | 24,907,152 |
| 2018-08-23 | 2018-08-21 | 2.620 | 9,529,400 | -130,000 | 0.48% | 24,967,028 |
| 2018-08-22 | 2018-08-20 | 2.590 | 9,659,400 | -236,000 | 0.48% | 25,017,846 |
| 2018-08-21 | 2018-08-17 | 2.580 | 9,895,400 | +60,000 | 0.49% | 25,530,132 |
| 2018-08-20 | 2018-08-16 | 2.560 | 9,835,400 | -17,000 | 0.49% | 25,178,624 |
| 2018-08-17 | 2018-08-15 | 2.420 | 9,852,400 | +761,000 | 0.49% | 23,842,808 |
| 2018-08-16 | 2018-08-14 | 2.470 | 9,091,400 | -69,000 | 0.45% | 22,455,758 |
| 2018-08-15 | 2018-08-13 | 2.500 | 9,160,400 | -138,000 | 0.46% | 22,901,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 9,298,400 | +530,000 | 0.46% | 23,338,984 |
| 2018-08-13 | 2018-08-09 | 2.450 | 8,768,400 | +270,000 | 0.44% | 21,482,580 |
| 2018-08-10 | 2018-08-08 | 2.380 | 8,498,400 | +12,000 | 0.42% | 20,226,192 |
| 2018-08-09 | 2018-08-07 | 2.330 | 8,486,400 | -37,000 | 0.42% | 19,773,312 |
| 2018-08-08 | 2018-08-06 | 2.240 | 8,523,400 | -131,000 | 0.43% | 19,092,416 |
| 2018-08-07 | 2018-08-03 | 2.180 | 8,654,400 | -2,213,000 | 0.43% | 18,866,592 |
| 2018-08-06 | 2018-08-02 | 2.160 | 10,867,400 | -2,582,000 | 0.54% | 23,473,584 |
| 2018-08-03 | 2018-08-01 | 2.170 | 13,449,400 | +115,000 | 0.67% | 29,185,198 |
| 2018-08-02 | 2018-07-31 | 2.160 | 13,334,400 | +986,000 | 0.67% | 28,802,304 |
| 2018-08-01 | 2018-07-30 | 2.190 | 12,348,400 | -26,000 | 0.62% | 27,042,996 |
| 2018-07-31 | 2018-07-27 | 2.140 | 12,374,400 | +4,327,000 | 0.62% | 26,481,216 |
| 2018-07-30 | 2018-07-26 | 2.210 | 8,047,400 | +391,000 | 0.40% | 17,784,754 |
| 2018-07-27 | 2018-07-25 | 2.260 | 7,656,400 | +615,000 | 0.38% | 17,303,464 |
| 2018-07-26 | 2018-07-24 | 2.230 | 7,041,400 | -151,000 | 0.35% | 15,702,322 |
| 2018-07-25 | 2018-07-23 | 2.250 | 7,192,400 | +1,192,000 | 0.36% | 16,182,900 |
| 2018-07-24 | 2018-07-20 | 2.250 | 6,000,400 | +256,400 | 0.30% | 13,500,900 |
| 2018-07-23 | 2018-07-19 | 2.200 | 5,744,000 | -325,000 | 0.29% | 12,636,800 |
| 2018-07-20 | 2018-07-18 | 2.320 | 6,069,000 | +220,000 | 0.30% | 14,080,080 |
| 2018-07-19 | 2018-07-17 | 2.440 | 5,849,000 | +700,000 | 0.29% | 14,271,560 |
| 2018-07-18 | 2018-07-16 | 2.310 | 5,149,000 | +995,000 | 0.26% | 11,894,190 |
| 2018-07-17 | 2018-07-13 | 2.180 | 4,154,000 | -341,000 | 0.21% | 9,055,720 |
| 2018-07-16 | 2018-07-12 | 2.180 | 4,495,000 | 0.22% | 9,799,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy