History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 13,200,000 | +0 | 0.69% | 2,587,200 |
| 2025-10-13 | 2025-10-09 | 0.195 | 13,200,000 | +0 | 0.69% | 2,574,000 |
| 2025-10-10 | 2025-10-08 | 0.184 | 13,200,000 | -9,000 | 0.69% | 2,428,800 |
| 2025-10-08 | 2025-10-03 | 0.190 | 13,209,000 | +2,000 | 0.69% | 2,509,710 |
| 2025-10-06 | 2025-10-02 | 0.184 | 13,207,000 | +12,000 | 0.69% | 2,430,088 |
| 2025-10-03 | 2025-09-30 | 0.186 | 13,195,000 | +28,000 | 0.69% | 2,454,270 |
| 2025-10-02 | 2025-09-29 | 0.190 | 13,167,000 | +57,000 | 0.69% | 2,501,730 |
| 2025-09-30 | 2025-09-26 | 0.196 | 13,110,000 | +29,000 | 0.68% | 2,569,560 |
| 2025-09-29 | 2025-09-25 | 0.200 | 13,081,000 | +15,000 | 0.68% | 2,616,200 |
| 2025-09-26 | 2025-09-24 | 0.197 | 13,066,000 | -3,000 | 0.68% | 2,574,002 |
| 2025-09-25 | 2025-09-23 | 0.196 | 13,069,000 | +10,000 | 0.68% | 2,561,524 |
| 2025-09-24 | 2025-09-22 | 0.195 | 13,059,000 | +1,000 | 0.68% | 2,546,505 |
| 2025-09-23 | 2025-09-19 | 0.203 | 13,058,000 | -7,000 | 0.68% | 2,650,774 |
| 2025-09-22 | 2025-09-18 | 0.200 | 13,065,000 | -17,000 | 0.68% | 2,613,000 |
| 2025-09-19 | 2025-09-17 | 0.204 | 13,082,000 | +21,000 | 0.68% | 2,668,728 |
| 2025-09-18 | 2025-09-16 | 0.212 | 13,061,000 | -18,000 | 0.68% | 2,768,932 |
| 2025-09-17 | 2025-09-15 | 0.216 | 13,079,000 | -117,000 | 0.68% | 2,825,064 |
| 2025-09-16 | 2025-09-12 | 0.191 | 13,196,000 | +1,000 | 0.69% | 2,520,436 |
| 2025-09-15 | 2025-09-11 | 0.191 | 13,195,000 | -10,000 | 0.69% | 2,520,245 |
| 2025-09-12 | 2025-09-10 | 0.193 | 13,205,000 | -8,000 | 0.69% | 2,548,565 |
| 2025-09-11 | 2025-09-09 | 0.192 | 13,213,000 | +332,000 | 0.69% | 2,536,896 |
| 2025-09-10 | 2025-09-08 | 0.190 | 12,881,000 | -12,000 | 0.67% | 2,447,390 |
| 2025-09-09 | 2025-09-05 | 0.192 | 12,893,000 | -61,000 | 0.67% | 2,475,456 |
| 2025-09-08 | 2025-09-04 | 0.182 | 12,954,000 | -27,000 | 0.68% | 2,357,628 |
| 2025-09-05 | 2025-09-03 | 0.194 | 12,981,000 | -18,000 | 0.68% | 2,518,314 |
| 2025-09-04 | 2025-09-02 | 0.194 | 12,999,000 | -21,000 | 0.68% | 2,521,806 |
| 2025-09-03 | 2025-09-01 | 0.194 | 13,020,000 | -47,000 | 0.68% | 2,525,880 |
| 2025-09-02 | 2025-08-29 | 0.203 | 13,067,000 | -32,000 | 0.68% | 2,652,601 |
| 2025-09-01 | 2025-08-28 | 0.221 | 13,099,000 | -14,000 | 0.68% | 2,894,879 |
| 2025-08-29 | 2025-08-27 | 0.225 | 13,113,000 | -14,000 | 0.68% | 2,950,425 |
| 2025-08-28 | 2025-08-26 | 0.225 | 13,127,000 | -36,000 | 0.68% | 2,953,575 |
| 2025-08-27 | 2025-08-25 | 0.226 | 13,163,000 | +4,000 | 0.69% | 2,974,838 |
| 2025-08-26 | 2025-08-22 | 0.226 | 13,159,000 | -49,000 | 0.69% | 2,973,934 |
| 2025-08-25 | 2025-08-21 | 0.222 | 13,208,000 | -24,000 | 0.69% | 2,932,176 |
| 2025-08-22 | 2025-08-20 | 0.217 | 13,232,000 | -46,000 | 0.69% | 2,871,344 |
| 2025-08-21 | 2025-08-19 | 0.213 | 13,278,000 | -116,000 | 0.69% | 2,828,214 |
| 2025-08-19 | 2025-08-15 | 0.223 | 13,394,000 | -1,000 | 0.70% | 2,986,862 |
| 2025-08-18 | 2025-08-14 | 0.220 | 13,395,000 | +22,000 | 0.70% | 2,946,900 |
| 2025-08-15 | 2025-08-13 | 0.231 | 13,373,000 | -17,000 | 0.70% | 3,089,163 |
| 2025-08-13 | 2025-08-11 | 0.227 | 13,390,000 | +26,000 | 0.70% | 3,039,530 |
| 2025-08-12 | 2025-08-08 | 0.230 | 13,364,000 | +35,000 | 0.70% | 3,073,720 |
| 2025-08-11 | 2025-08-07 | 0.232 | 13,329,000 | +33,000 | 0.69% | 3,092,328 |
| 2025-08-08 | 2025-08-06 | 0.231 | 13,296,000 | -32,000 | 0.69% | 3,071,376 |
| 2025-08-04 | 2025-07-31 | 0.226 | 13,328,000 | -77,000 | 0.69% | 3,012,128 |
| 2025-08-01 | 2025-07-30 | 0.228 | 13,405,000 | +36,000 | 0.70% | 3,056,340 |
| 2025-07-31 | 2025-07-29 | 0.238 | 13,369,000 | +107,000 | 0.70% | 3,181,822 |
| 2025-07-30 | 2025-07-28 | 0.242 | 13,262,000 | +21,000 | 0.69% | 3,209,404 |
| 2025-07-29 | 2025-07-25 | 0.228 | 13,241,000 | +32,000 | 0.69% | 3,018,948 |
| 2025-07-28 | 2025-07-24 | 0.228 | 13,209,000 | +44,000 | 0.69% | 3,011,652 |
| 2025-07-25 | 2025-07-23 | 0.220 | 13,165,000 | +40,000 | 0.69% | 2,896,300 |
| 2025-07-24 | 2025-07-22 | 0.223 | 13,125,000 | +39,000 | 0.68% | 2,926,875 |
| 2025-07-23 | 2025-07-21 | 0.236 | 13,086,000 | +37,000 | 0.68% | 3,088,296 |
| 2025-07-22 | 2025-07-18 | 0.238 | 13,049,000 | -40,000 | 0.68% | 3,105,662 |
| 2025-07-18 | 2025-07-16 | 0.190 | 13,089,000 | -200,000 | 0.68% | 2,486,910 |
| 2025-07-17 | 2025-07-15 | 0.180 | 13,289,000 | -2,000 | 0.69% | 2,392,020 |
| 2025-07-16 | 2025-07-14 | 0.185 | 13,291,000 | -1,000 | 0.69% | 2,458,835 |
| 2025-07-15 | 2025-07-11 | 0.181 | 13,292,000 | -48,000 | 0.69% | 2,405,852 |
| 2025-07-14 | 2025-07-10 | 0.185 | 13,340,000 | +1,000 | 0.70% | 2,467,900 |
| 2025-07-11 | 2025-07-09 | 0.185 | 13,339,000 | -5,000 | 0.70% | 2,467,715 |
| 2025-07-10 | 2025-07-08 | 0.181 | 13,344,000 | +70,000 | 0.70% | 2,415,264 |
| 2025-07-09 | 2025-07-07 | 0.181 | 13,274,000 | +195,000 | 0.69% | 2,402,594 |
| 2025-07-04 | 2025-07-02 | 0.175 | 13,079,000 | +39,000 | 0.68% | 2,288,825 |
| 2025-07-03 | 2025-06-30 | 0.167 | 13,040,000 | +73,000 | 0.68% | 2,177,680 |
| 2025-07-02 | 2025-06-27 | 0.172 | 12,967,000 | +166,000 | 0.68% | 2,230,324 |
| 2025-06-27 | 2025-06-25 | 0.177 | 12,801,000 | +25,000 | 0.67% | 2,265,777 |
| 2025-06-26 | 2025-06-24 | 0.187 | 12,776,000 | +27,000 | 0.67% | 2,389,112 |
| 2025-06-25 | 2025-06-23 | 0.185 | 12,749,000 | +19,000 | 0.66% | 2,358,565 |
| 2025-06-24 | 2025-06-20 | 0.195 | 12,730,000 | -980,000 | 0.66% | 2,482,350 |
| 2025-06-23 | 2025-06-19 | 0.166 | 13,710,000 | -239,000 | 0.71% | 2,275,860 |
| 2025-06-20 | 2025-06-18 | 0.178 | 13,949,000 | -945,000 | 0.73% | 2,482,922 |
| 2025-06-05 | 2025-06-03 | 0.139 | 14,894,000 | +1,000 | 0.78% | 2,070,266 |
| 2025-04-25 | 2025-04-23 | 0.134 | 14,893,000 | -4,000 | 0.78% | 1,995,662 |
| 2025-04-17 | 2025-04-15 | 0.129 | 14,897,000 | +4,000 | 0.78% | 1,921,713 |
| 2025-04-16 | 2025-04-14 | 0.129 | 14,893,000 | +2,000 | 0.78% | 1,921,197 |
| 2025-04-15 | 2025-04-11 | 0.126 | 14,891,000 | +4,000 | 0.78% | 1,876,266 |
| 2025-04-14 | 2025-04-10 | 0.122 | 14,887,000 | -14,000 | 0.78% | 1,816,214 |
| 2025-04-11 | 2025-04-09 | 0.121 | 14,901,000 | -10,000 | 0.78% | 1,803,021 |
| 2025-04-10 | 2025-04-08 | 0.123 | 14,911,000 | -22,000 | 0.78% | 1,834,053 |
| 2025-04-09 | 2025-04-07 | 0.125 | 14,933,000 | -13,000 | 0.78% | 1,866,625 |
| 2025-04-08 | 2025-04-03 | 0.144 | 14,946,000 | -1,000 | 0.78% | 2,152,224 |
| 2025-04-07 | 2025-04-02 | 0.140 | 14,947,000 | -1,000 | 0.78% | 2,092,580 |
| 2025-04-03 | 2025-04-01 | 0.138 | 14,948,000 | -2,000 | 0.78% | 2,062,824 |
| 2025-04-02 | 2025-03-31 | 0.142 | 14,950,000 | -6,000 | 0.78% | 2,122,900 |
| 2025-04-01 | 2025-03-28 | 0.143 | 14,956,000 | +14,000 | 0.78% | 2,138,708 |
| 2025-03-31 | 2025-03-27 | 0.138 | 14,942,000 | +14,000 | 0.78% | 2,061,996 |
| 2025-03-27 | 2025-03-25 | 0.139 | 14,928,000 | +17,000 | 0.78% | 2,074,992 |
| 2025-03-26 | 2025-03-24 | 0.138 | 14,911,000 | +12,000 | 0.78% | 2,057,718 |
| 2025-03-25 | 2025-03-21 | 0.137 | 14,899,000 | +8,000 | 0.78% | 2,041,163 |
| 2025-03-24 | 2025-03-20 | 0.142 | 14,891,000 | +12,000 | 0.78% | 2,114,522 |
| 2025-03-21 | 2025-03-19 | 0.142 | 14,879,000 | +7,000 | 0.78% | 2,112,818 |
| 2025-03-11 | 2025-03-07 | 0.136 | 14,872,000 | +1,000 | 0.78% | 2,022,592 |
| 2025-03-07 | 2025-03-05 | 0.141 | 14,871,000 | -1,000 | 0.78% | 2,096,811 |
| 2025-03-04 | 2025-02-28 | 0.147 | 14,872,000 | +1,000 | 0.78% | 2,186,184 |
| 2025-03-03 | 2025-02-27 | 0.147 | 14,871,000 | +7,000 | 0.78% | 2,186,037 |
| 2025-02-25 | 2025-02-21 | 0.148 | 14,864,000 | -1,000 | 0.77% | 2,199,872 |
| 2025-02-24 | 2025-02-20 | 0.146 | 14,865,000 | -192,000 | 0.77% | 2,170,290 |
| 2025-02-21 | 2025-02-19 | 0.143 | 15,057,000 | +8,000 | 0.79% | 2,153,151 |
| 2025-02-20 | 2025-02-18 | 0.141 | 15,049,000 | +9,000 | 0.78% | 2,121,909 |
| 2025-02-19 | 2025-02-17 | 0.141 | 15,040,000 | +12,000 | 0.78% | 2,120,640 |
| 2025-02-18 | 2025-02-14 | 0.137 | 15,028,000 | +10,000 | 0.78% | 2,058,836 |
| 2025-02-17 | 2025-02-13 | 0.136 | 15,018,000 | +9,000 | 0.78% | 2,042,448 |
| 2025-02-14 | 2025-02-12 | 0.143 | 15,009,000 | +14,000 | 0.78% | 2,146,287 |
| 2025-02-13 | 2025-02-11 | 0.137 | 14,995,000 | +13,000 | 0.78% | 2,054,315 |
| 2025-02-12 | 2025-02-10 | 0.139 | 14,982,000 | -138,000 | 0.78% | 2,082,498 |
| 2025-02-11 | 2025-02-07 | 0.135 | 15,120,000 | +167,000 | 0.79% | 2,041,200 |
| 2025-02-10 | 2025-02-06 | 0.135 | 14,953,000 | +4,000 | 0.78% | 2,018,655 |
| 2025-02-07 | 2025-02-05 | 0.138 | 14,949,000 | +4,000 | 0.78% | 2,062,962 |
| 2025-02-06 | 2025-02-04 | 0.140 | 14,945,000 | -99,000 | 0.78% | 2,092,300 |
| 2025-02-05 | 2025-02-03 | 0.139 | 15,044,000 | -10,000 | 0.78% | 2,091,116 |
| 2025-02-04 | 2025-01-28 | 0.139 | 15,054,000 | +10,000 | 0.78% | 2,092,506 |
| 2025-02-03 | 2025-01-24 | 0.140 | 15,044,000 | +79,000 | 0.78% | 2,106,160 |
| 2025-01-27 | 2025-01-23 | 0.145 | 14,965,000 | -73,000 | 0.78% | 2,169,925 |
| 2025-01-24 | 2025-01-22 | 0.134 | 15,038,000 | -124,000 | 0.78% | 2,015,092 |
| 2025-01-23 | 2025-01-21 | 0.126 | 15,162,000 | +2,000 | 0.79% | 1,910,412 |
| 2025-01-22 | 2025-01-20 | 0.122 | 15,160,000 | -10,000 | 0.79% | 1,849,520 |
| 2025-01-21 | 2025-01-17 | 0.127 | 15,170,000 | -20,000 | 0.79% | 1,926,590 |
| 2025-01-20 | 2025-01-16 | 0.126 | 15,190,000 | -41,000 | 0.79% | 1,913,940 |
| 2025-01-09 | 2025-01-07 | 0.119 | 15,231,000 | +1,000 | 0.79% | 1,812,489 |
| 2025-01-08 | 2025-01-06 | 0.118 | 15,230,000 | +2,000 | 0.79% | 1,797,140 |
| 2025-01-03 | 2024-12-31 | 0.123 | 15,228,000 | -420,000 | 0.79% | 1,873,044 |
| 2024-12-30 | 2024-12-24 | 0.119 | 15,648,000 | -20,000 | 0.82% | 1,862,112 |
| 2024-12-23 | 2024-12-19 | 0.118 | 15,668,000 | -3,000 | 0.82% | 1,848,824 |
| 2024-12-20 | 2024-12-18 | 0.122 | 15,671,000 | +21,000 | 0.82% | 1,911,862 |
| 2024-12-19 | 2024-12-17 | 0.125 | 15,650,000 | +150,000 | 0.82% | 1,956,250 |
| 2024-12-17 | 2024-12-13 | 0.098 | 15,500,000 | +1,000 | 0.81% | 1,519,000 |
| 2024-12-12 | 2024-12-10 | 0.098 | 15,499,000 | -6,000 | 0.81% | 1,518,902 |
| 2024-12-10 | 2024-12-06 | 0.100 | 15,505,000 | +64,000 | 0.81% | 1,550,500 |
| 2024-12-05 | 2024-12-03 | 0.101 | 15,441,000 | +55,000 | 0.81% | 1,559,541 |
| 2024-12-04 | 2024-12-02 | 0.101 | 15,386,000 | -12,000 | 0.80% | 1,553,986 |
| 2024-12-02 | 2024-11-28 | 0.105 | 15,398,000 | +18,000 | 0.80% | 1,616,790 |
| 2024-11-29 | 2024-11-27 | 0.104 | 15,380,000 | +1,890,000 | 0.80% | 1,599,520 |
| 2024-11-27 | 2024-11-25 | 0.100 | 13,490,000 | +8,000 | 0.70% | 1,349,000 |
| 2024-11-26 | 2024-11-22 | 0.100 | 13,482,000 | -10,000 | 0.70% | 1,348,200 |
| 2024-11-22 | 2024-11-20 | 0.100 | 13,492,000 | -28,000 | 0.70% | 1,349,200 |
| 2024-11-19 | 2024-11-15 | 0.107 | 13,520,000 | -100,000 | 0.70% | 1,446,640 |
| 2024-11-15 | 2024-11-13 | 0.107 | 13,620,000 | -3,000 | 0.71% | 1,457,340 |
| 2024-11-14 | 2024-11-12 | 0.113 | 13,623,000 | +4,000 | 0.71% | 1,539,399 |
| 2024-11-13 | 2024-11-11 | 0.103 | 13,619,000 | +3,000 | 0.71% | 1,402,757 |
| 2024-11-11 | 2024-11-07 | 0.109 | 13,616,000 | +10,000 | 0.71% | 1,484,144 |
| 2024-11-08 | 2024-11-06 | 0.106 | 13,606,000 | +18,000 | 0.71% | 1,442,236 |
| 2024-11-07 | 2024-11-05 | 0.107 | 13,588,000 | +102,000 | 0.71% | 1,453,916 |
| 2024-11-04 | 2024-10-31 | 0.106 | 13,486,000 | +19,000 | 0.70% | 1,429,516 |
| 2024-11-01 | 2024-10-30 | 0.109 | 13,467,000 | -96,000 | 0.70% | 1,467,903 |
| 2024-10-31 | 2024-10-29 | 0.111 | 13,563,000 | -106,000 | 0.71% | 1,505,493 |
| 2024-10-30 | 2024-10-28 | 0.122 | 13,669,000 | -53,000 | 0.71% | 1,667,618 |
| 2024-10-29 | 2024-10-25 | 0.122 | 13,722,000 | -9,000 | 0.72% | 1,674,084 |
| 2024-10-28 | 2024-10-24 | 0.115 | 13,731,000 | -2,000 | 0.72% | 1,579,065 |
| 2024-10-24 | 2024-10-22 | 0.092 | 13,733,000 | -123,000 | 0.72% | 1,263,436 |
| 2024-10-21 | 2024-10-17 | 0.087 | 13,856,000 | -1,000 | 0.72% | 1,205,472 |
| 2024-10-18 | 2024-10-16 | 0.087 | 13,857,000 | -4,000 | 0.72% | 1,205,559 |
| 2024-10-16 | 2024-10-14 | 0.091 | 13,861,000 | -25,000 | 0.72% | 1,261,351 |
| 2024-10-15 | 2024-10-10 | 0.088 | 13,886,000 | +112,000 | 0.72% | 1,221,968 |
| 2024-10-14 | 2024-10-09 | 0.093 | 13,774,000 | +9,000 | 0.72% | 1,280,982 |
| 2024-10-10 | 2024-10-08 | 0.102 | 13,765,000 | -224,000 | 0.72% | 1,404,030 |
| 2024-10-09 | 2024-10-07 | 0.127 | 13,989,000 | +17,000 | 0.73% | 1,776,603 |
| 2024-10-04 | 2024-10-02 | 0.087 | 13,972,000 | -20,000 | 0.73% | 1,215,564 |
| 2024-09-24 | 2024-09-20 | 0.075 | 13,992,000 | -957,000 | 0.73% | 1,049,400 |
| 2024-08-12 | 2024-08-08 | 0.067 | 14,949,000 | -12,000 | 0.78% | 1,001,583 |
| 2024-08-09 | 2024-08-07 | 0.068 | 14,961,000 | -10,000 | 0.78% | 1,017,348 |
| 2024-08-08 | 2024-08-06 | 0.071 | 14,971,000 | -47,000 | 0.78% | 1,062,941 |
| 2024-08-07 | 2024-08-05 | 0.071 | 15,018,000 | -16,000 | 0.78% | 1,066,278 |
| 2024-08-02 | 2024-07-31 | 0.073 | 15,034,000 | -15,000 | 0.78% | 1,097,482 |
| 2024-08-01 | 2024-07-30 | 0.074 | 15,049,000 | -1,000 | 0.78% | 1,113,626 |
| 2024-07-24 | 2024-07-22 | 0.081 | 15,050,000 | +2,000 | 0.78% | 1,219,050 |
| 2024-07-12 | 2024-07-10 | 0.081 | 15,048,000 | -5,000 | 0.78% | 1,218,888 |
| 2024-07-02 | 2024-06-27 | 0.080 | 15,053,000 | -1,000 | 0.78% | 1,204,240 |
| 2024-06-24 | 2024-06-20 | 0.081 | 15,054,000 | +3,000 | 0.78% | 1,219,374 |
| 2024-06-21 | 2024-06-19 | 0.080 | 15,051,000 | +5,000 | 0.78% | 1,204,080 |
| 2024-06-19 | 2024-06-17 | 0.084 | 15,046,000 | +9,000 | 0.78% | 1,263,864 |
| 2024-06-18 | 2024-06-14 | 0.082 | 15,037,000 | +9,000 | 0.78% | 1,233,034 |
| 2024-06-13 | 2024-06-11 | 0.085 | 15,028,000 | +14,000 | 0.78% | 1,277,380 |
| 2024-06-12 | 2024-06-07 | 0.085 | 15,014,000 | +149,000 | 0.78% | 1,276,190 |
| 2024-06-11 | 2024-06-06 | 0.082 | 14,865,000 | +1,000 | 0.77% | 1,218,930 |
| 2024-06-06 | 2024-06-04 | 0.083 | 14,864,000 | +1,000 | 0.77% | 1,233,712 |
| 2024-06-04 | 2024-05-31 | 0.081 | 14,863,000 | +14,000 | 0.77% | 1,203,903 |
| 2024-06-03 | 2024-05-30 | 0.085 | 14,849,000 | +13,000 | 0.77% | 1,262,165 |
| 2024-05-31 | 2024-05-29 | 0.088 | 14,836,000 | -485,000 | 0.77% | 1,305,568 |
| 2024-05-30 | 2024-05-28 | 0.083 | 15,321,000 | -179,000 | 0.80% | 1,271,643 |
| 2024-05-28 | 2024-05-24 | 0.084 | 15,500,000 | +1,000 | 0.81% | 1,302,000 |
| 2024-05-24 | 2024-05-22 | 0.084 | 15,499,000 | +1,000 | 0.81% | 1,301,916 |
| 2024-05-23 | 2024-05-21 | 0.084 | 15,498,000 | -113,000 | 0.81% | 1,301,832 |
| 2024-05-21 | 2024-05-17 | 0.082 | 15,611,000 | +7,000 | 0.81% | 1,280,102 |
| 2024-05-20 | 2024-05-16 | 0.082 | 15,604,000 | +7,000 | 0.81% | 1,279,528 |
| 2024-05-17 | 2024-05-14 | 0.082 | 15,597,000 | +1,000 | 0.81% | 1,278,954 |
| 2024-05-14 | 2024-05-10 | 0.084 | 15,596,000 | +5,000 | 0.81% | 1,310,064 |
| 2024-05-08 | 2024-05-06 | 0.084 | 15,591,000 | +200,000 | 0.81% | 1,309,644 |
| 2024-05-06 | 2024-05-02 | 0.082 | 15,391,000 | -9,000 | 0.80% | 1,262,062 |
| 2024-05-03 | 2024-04-30 | 0.086 | 15,400,000 | +6,000 | 0.80% | 1,324,400 |
| 2024-05-02 | 2024-04-29 | 0.082 | 15,394,000 | +7,000 | 0.80% | 1,262,308 |
| 2024-04-30 | 2024-04-26 | 0.081 | 15,387,000 | +5,000 | 0.80% | 1,246,347 |
| 2024-04-29 | 2024-04-25 | 0.079 | 15,382,000 | +8,000 | 0.80% | 1,215,178 |
| 2024-04-26 | 2024-04-24 | 0.078 | 15,374,000 | +10,000 | 0.80% | 1,199,172 |
| 2024-04-25 | 2024-04-23 | 0.077 | 15,364,000 | +320,000 | 0.80% | 1,183,028 |
| 2024-04-24 | 2024-04-22 | 0.075 | 15,044,000 | +11,000 | 0.78% | 1,128,300 |
| 2024-04-22 | 2024-04-18 | 0.081 | 15,033,000 | +5,000 | 0.78% | 1,217,673 |
| 2024-04-19 | 2024-04-17 | 0.082 | 15,028,000 | -4,000 | 0.78% | 1,232,296 |
| 2024-04-09 | 2024-04-05 | 0.078 | 15,032,000 | -1,000 | 0.78% | 1,172,496 |
| 2024-04-08 | 2024-04-03 | 0.080 | 15,033,000 | +712,000 | 0.78% | 1,202,640 |
| 2024-04-05 | 2024-04-02 | 0.083 | 14,321,000 | +1,295,000 | 0.75% | 1,188,643 |
| 2024-04-03 | 2024-03-28 | 0.078 | 13,026,000 | +312,000 | 0.68% | 1,016,028 |
| 2024-04-02 | 2024-03-27 | 0.080 | 12,714,000 | +3,000 | 0.66% | 1,017,120 |
| 2024-03-28 | 2024-03-26 | 0.088 | 12,711,000 | +22,000 | 0.66% | 1,118,568 |
| 2024-03-27 | 2024-03-25 | 0.083 | 12,689,000 | +46,000 | 0.66% | 1,053,187 |
| 2024-03-25 | 2024-03-21 | 0.096 | 12,643,000 | +26,000 | 0.66% | 1,213,728 |
| 2024-03-22 | 2024-03-20 | 0.098 | 12,617,000 | +4,000 | 0.66% | 1,236,466 |
| 2024-03-21 | 2024-03-19 | 0.091 | 12,613,000 | -381,000 | 0.66% | 1,147,783 |
| 2024-03-20 | 2024-03-18 | 0.090 | 12,994,000 | +12,000 | 0.68% | 1,169,460 |
| 2024-03-18 | 2024-03-14 | 0.102 | 12,982,000 | +13,000 | 0.68% | 1,324,164 |
| 2024-03-15 | 2024-03-13 | 0.103 | 12,969,000 | +8,000 | 0.68% | 1,335,807 |
| 2024-03-14 | 2024-03-12 | 0.100 | 12,961,000 | +16,000 | 0.68% | 1,296,100 |
| 2024-03-13 | 2024-03-11 | 0.115 | 12,945,000 | +1,000 | 0.67% | 1,488,675 |
| 2024-03-07 | 2024-03-05 | 0.084 | 12,944,000 | -29,000 | 0.67% | 1,087,296 |
| 2024-03-06 | 2024-03-04 | 0.082 | 12,973,000 | +406,000 | 0.68% | 1,063,786 |
| 2024-03-01 | 2024-02-28 | 0.082 | 12,567,000 | +2,000 | 0.66% | 1,030,494 |
| 2024-02-26 | 2024-02-22 | 0.083 | 12,565,000 | -4,000 | 0.66% | 1,042,895 |
| 2024-02-23 | 2024-02-21 | 0.079 | 12,569,000 | -2,000 | 0.66% | 992,951 |
| 2024-02-21 | 2024-02-19 | 0.081 | 12,571,000 | +6,000 | 0.66% | 1,018,251 |
| 2024-02-20 | 2024-02-16 | 0.079 | 12,565,000 | -2,800,000 | 0.66% | 992,635 |
| 2024-01-31 | 2024-01-29 | 0.083 | 15,365,000 | -68,000 | 0.80% | 1,275,295 |
| 2024-01-30 | 2024-01-26 | 0.081 | 15,433,000 | -104,000 | 0.80% | 1,250,073 |
| 2024-01-29 | 2024-01-25 | 0.081 | 15,537,000 | +1,000 | 0.81% | 1,258,497 |
| 2024-01-26 | 2024-01-24 | 0.082 | 15,536,000 | +1,000 | 0.81% | 1,273,952 |
| 2024-01-24 | 2024-01-22 | 0.081 | 15,535,000 | -3,000 | 0.81% | 1,258,335 |
| 2024-01-19 | 2024-01-17 | 0.086 | 15,538,000 | -6,000 | 0.81% | 1,336,268 |
| 2024-01-18 | 2024-01-16 | 0.088 | 15,544,000 | -273,000 | 0.81% | 1,367,872 |
| 2024-01-17 | 2024-01-15 | 0.082 | 15,817,000 | -2,000 | 0.82% | 1,296,994 |
| 2024-01-04 | 2024-01-02 | 0.081 | 15,819,000 | +6,000 | 0.82% | 1,281,339 |
| 2023-12-28 | 2023-12-22 | 0.077 | 15,813,000 | -6,000 | 0.82% | 1,217,601 |
| 2023-12-22 | 2023-12-20 | 0.077 | 15,819,000 | -2,000 | 0.82% | 1,218,063 |
| 2023-12-21 | 2023-12-19 | 0.076 | 15,821,000 | -2,000 | 0.82% | 1,202,396 |
| 2023-12-20 | 2023-12-18 | 0.080 | 15,823,000 | -1,000 | 0.82% | 1,265,840 |
| 2023-12-12 | 2023-12-08 | 0.080 | 15,824,000 | +1,000 | 0.82% | 1,265,920 |
| 2023-12-05 | 2023-12-01 | 0.081 | 15,823,000 | +6,000 | 0.82% | 1,281,663 |
| 2023-11-17 | 2023-11-15 | 0.081 | 15,817,000 | +5,000 | 0.82% | 1,281,177 |
| 2023-11-16 | 2023-11-14 | 0.081 | 15,812,000 | -348,000 | 0.82% | 1,280,772 |
| 2023-11-14 | 2023-11-10 | 0.082 | 16,160,000 | +45,000 | 0.84% | 1,325,120 |
| 2023-11-13 | 2023-11-09 | 0.080 | 16,115,000 | +5,000 | 0.83% | 1,289,200 |
| 2023-11-08 | 2023-11-06 | 0.090 | 16,110,000 | -1,000 | 0.83% | 1,449,900 |
| 2023-11-02 | 2023-10-31 | 0.090 | 16,111,000 | -30,000 | 0.83% | 1,449,990 |
| 2023-10-18 | 2023-10-16 | 0.090 | 16,141,000 | -100,000 | 0.84% | 1,452,690 |
| 2023-10-16 | 2023-10-12 | 0.090 | 16,241,000 | -5,000 | 0.84% | 1,461,690 |
| 2023-10-06 | 2023-10-04 | 0.084 | 16,246,000 | -2,000 | 0.84% | 1,364,664 |
| 2023-10-05 | 2023-10-03 | 0.087 | 16,248,000 | +7,000 | 0.84% | 1,413,576 |
| 2023-09-29 | 2023-09-27 | 0.077 | 16,241,000 | -9,000 | 0.84% | 1,250,557 |
| 2023-09-19 | 2023-09-15 | 0.081 | 16,250,000 | +1,000 | 0.84% | 1,316,250 |
| 2023-09-18 | 2023-09-14 | 0.086 | 16,249,000 | +1,000 | 0.84% | 1,397,414 |
| 2023-09-13 | 2023-09-11 | 0.094 | 16,248,000 | -1,796,000 | 0.84% | 1,527,312 |
| 2023-09-11 | 2023-09-06 | 0.093 | 18,044,000 | +1,000 | 0.93% | 1,678,092 |
| 2023-09-06 | 2023-09-04 | 0.092 | 18,043,000 | +6,000 | 0.93% | 1,659,956 |
| 2023-09-05 | 2023-08-31 | 0.091 | 18,037,000 | +1,000 | 0.93% | 1,641,367 |
| 2023-08-31 | 2023-08-29 | 0.090 | 18,036,000 | +2,000 | 0.93% | 1,623,240 |
| 2023-08-29 | 2023-08-25 | 0.091 | 18,034,000 | +1,000 | 0.93% | 1,641,094 |
| 2023-08-08 | 2023-08-04 | 0.099 | 18,033,000 | +1,000 | 0.93% | 1,785,267 |
| 2023-08-03 | 2023-08-01 | 0.100 | 18,032,000 | -4,000 | 0.93% | 1,803,200 |
| 2023-08-01 | 2023-07-28 | 0.096 | 18,036,000 | -35,000 | 0.93% | 1,731,456 |
| 2023-07-28 | 2023-07-26 | 0.096 | 18,071,000 | -188,000 | 0.94% | 1,734,816 |
| 2023-07-25 | 2023-07-21 | 0.098 | 18,259,000 | +308,000 | 0.95% | 1,789,382 |
| 2023-07-20 | 2023-07-18 | 0.100 | 17,951,000 | +1,000 | 0.93% | 1,795,100 |
| 2023-07-11 | 2023-07-07 | 0.096 | 17,950,000 | -203,000 | 0.93% | 1,723,200 |
| 2023-07-10 | 2023-07-06 | 0.098 | 18,153,000 | -32,000 | 0.94% | 1,778,994 |
| 2023-07-04 | 2023-06-30 | 0.100 | 18,185,000 | -2,000 | 0.94% | 1,818,500 |
| 2023-06-23 | 2023-06-20 | 0.098 | 18,187,000 | -19,000 | 0.94% | 1,782,326 |
| 2023-06-19 | 2023-06-15 | 0.100 | 18,206,000 | -145,000 | 0.94% | 1,820,600 |
| 2023-06-14 | 2023-06-12 | 0.107 | 18,351,000 | +1,000 | 0.95% | 1,963,557 |
| 2023-06-07 | 2023-06-05 | 0.107 | 18,350,000 | +41,000 | 0.95% | 1,963,450 |
| 2023-05-30 | 2023-05-25 | 0.111 | 18,309,000 | -120,000 | 0.95% | 2,032,299 |
| 2023-05-23 | 2023-05-19 | 0.115 | 18,429,000 | -110,000 | 0.95% | 2,119,335 |
| 2023-05-17 | 2023-05-15 | 0.111 | 18,539,000 | -35,000 | 0.96% | 2,057,829 |
| 2023-05-10 | 2023-05-08 | 0.109 | 18,574,000 | -8,000 | 0.96% | 2,024,566 |
| 2023-04-12 | 2023-04-06 | 0.114 | 18,582,000 | -84,000 | 0.96% | 2,118,348 |
| 2023-04-06 | 2023-04-03 | 0.119 | 18,666,000 | -1,000 | 0.97% | 2,221,254 |
| 2023-03-28 | 2023-03-24 | 0.112 | 18,667,000 | -85,000 | 0.97% | 2,090,704 |
| 2023-03-01 | 2023-02-27 | 0.131 | 18,752,000 | -229,000 | 0.97% | 2,456,512 |
| 2023-02-22 | 2023-02-20 | 0.132 | 18,981,000 | -300,000 | 0.98% | 2,505,492 |
| 2023-02-06 | 2023-02-02 | 0.153 | 19,281,000 | -20,000 | 1.00% | 2,949,993 |
| 2023-01-26 | 2023-01-19 | 0.112 | 19,301,000 | -22,000 | 1.00% | 2,161,712 |
| 2023-01-20 | 2023-01-18 | 0.107 | 19,323,000 | -39,000 | 1.00% | 2,067,561 |
| 2023-01-18 | 2023-01-16 | 0.110 | 19,362,000 | -80,000 | 1.00% | 2,129,820 |
| 2023-01-13 | 2023-01-11 | 0.115 | 19,442,000 | -32,000 | 1.01% | 2,235,830 |
| 2022-12-15 | 2022-12-13 | 0.113 | 19,474,000 | +1,000 | 1.01% | 2,200,562 |
| 2022-11-29 | 2022-11-25 | 0.120 | 19,473,000 | +244,000 | 1.01% | 2,336,760 |
| 2022-11-24 | 2022-11-22 | 0.115 | 19,229,000 | +80,000 | 1.00% | 2,211,335 |
| 2022-11-22 | 2022-11-18 | 0.133 | 19,149,000 | -90,000 | 0.99% | 2,546,817 |
| 2022-11-18 | 2022-11-16 | 0.106 | 19,239,000 | -23,000 | 1.00% | 2,039,334 |
| 2022-11-15 | 2022-11-11 | 0.085 | 19,262,000 | -12,000 | 1.00% | 1,637,270 |
| 2022-11-09 | 2022-11-07 | 0.084 | 19,274,000 | -1,000 | 1.00% | 1,619,016 |
| 2022-11-08 | 2022-11-04 | 0.079 | 19,275,000 | -1,000 | 1.00% | 1,522,725 |
| 2022-11-07 | 2022-11-03 | 0.079 | 19,276,000 | -1,000 | 1.00% | 1,522,804 |
| 2022-11-03 | 2022-11-01 | 0.078 | 19,277,000 | -10,040,000 | 1.00% | 1,503,606 |
| 2022-10-28 | 2022-10-26 | 0.078 | 29,317,000 | +15,000 | 1.52% | 2,286,726 |
| 2022-10-24 | 2022-10-20 | 0.080 | 29,302,000 | +3,000 | 1.52% | 2,344,160 |
| 2022-10-20 | 2022-10-18 | 0.086 | 29,299,000 | +1,000 | 1.52% | 2,519,714 |
| 2022-10-19 | 2022-10-17 | 0.084 | 29,298,000 | +1,000 | 1.52% | 2,461,032 |
| 2022-10-17 | 2022-10-13 | 0.088 | 29,297,000 | -1,104 | 1.52% | 2,578,136 |
| 2022-10-12 | 2022-10-10 | 0.097 | 29,298,104 | -84,000 | 1.52% | 2,841,916 |
| 2022-10-07 | 2022-10-05 | 0.097 | 29,382,104 | +1,000 | 1.52% | 2,850,064 |
| 2022-09-28 | 2022-09-26 | 0.100 | 29,381,104 | -14,000 | 1.52% | 2,938,110 |
| 2022-09-27 | 2022-09-23 | 0.099 | 29,395,104 | +25,000 | 1.52% | 2,910,115 |
| 2022-09-15 | 2022-09-13 | 0.136 | 29,370,104 | +10,040,000 | 1.52% | 3,994,334 |
| 2022-09-13 | 2022-09-08 | 0.135 | 19,330,104 | -15,000 | 1.00% | 2,609,564 |
| 2022-09-05 | 2022-09-01 | 0.140 | 19,345,104 | +1,000 | 1.00% | 2,708,315 |
| 2022-09-02 | 2022-08-31 | 0.140 | 19,344,104 | +331,000 | 1.00% | 2,708,175 |
| 2022-09-01 | 2022-08-30 | 0.143 | 19,013,104 | -21,000 | 0.98% | 2,718,874 |
| 2022-08-31 | 2022-08-29 | 0.144 | 19,034,104 | +100,000 | 0.99% | 2,740,911 |
| 2022-08-30 | 2022-08-26 | 0.148 | 18,934,104 | -44,000 | 0.98% | 2,802,247 |
| 2022-08-29 | 2022-08-25 | 0.149 | 18,978,104 | -1,000 | 0.98% | 2,827,737 |
| 2022-08-24 | 2022-08-22 | 0.143 | 18,979,104 | +756,000 | 0.98% | 2,714,012 |
| 2022-08-18 | 2022-08-16 | 0.160 | 18,223,104 | -47,000 | 0.94% | 2,915,697 |
| 2022-08-17 | 2022-08-15 | 0.162 | 18,270,104 | +4,000 | 0.95% | 2,959,757 |
| 2022-08-16 | 2022-08-12 | 0.159 | 18,266,104 | -100,000 | 0.95% | 2,904,311 |
| 2022-08-12 | 2022-08-10 | 0.156 | 18,366,104 | +100,000 | 0.95% | 2,865,112 |
| 2022-08-11 | 2022-08-09 | 0.158 | 18,266,104 | -173,000 | 0.95% | 2,886,044 |
| 2022-08-10 | 2022-08-08 | 0.155 | 18,439,104 | -249,000 | 0.95% | 2,858,061 |
| 2022-08-09 | 2022-08-05 | 0.159 | 18,688,104 | -149,000 | 0.97% | 2,971,409 |
| 2022-08-04 | 2022-08-02 | 0.156 | 18,837,104 | +298,000 | 0.98% | 2,938,588 |
| 2022-08-02 | 2022-07-29 | 0.161 | 18,539,104 | +10,000 | 0.96% | 2,984,796 |
| 2022-07-25 | 2022-07-21 | 0.171 | 18,529,104 | +35,000 | 0.96% | 3,168,477 |
| 2022-07-22 | 2022-07-20 | 0.168 | 18,494,104 | +97,000 | 0.96% | 3,107,009 |
| 2022-07-20 | 2022-07-18 | 0.168 | 18,397,104 | +4,000 | 0.95% | 3,090,713 |
| 2022-07-18 | 2022-07-14 | 0.178 | 18,393,104 | +11,000 | 0.95% | 3,273,973 |
| 2022-07-15 | 2022-07-13 | 0.173 | 18,382,104 | +100,000 | 0.95% | 3,180,104 |
| 2022-07-13 | 2022-07-11 | 0.198 | 18,282,104 | -1,000 | 0.95% | 3,619,857 |
| 2022-07-05 | 2022-06-30 | 0.199 | 18,283,104 | +11,000 | 0.95% | 3,638,338 |
| 2022-07-04 | 2022-06-29 | 0.200 | 18,272,104 | -15,000 | 0.95% | 3,654,421 |
| 2022-06-30 | 2022-06-28 | 0.209 | 18,287,104 | -120,000 | 0.95% | 3,822,005 |
| 2022-06-29 | 2022-06-27 | 0.210 | 18,407,104 | -13,000 | 0.95% | 3,865,492 |
| 2022-06-28 | 2022-06-24 | 0.209 | 18,420,104 | +100,000 | 0.95% | 3,849,802 |
| 2022-06-27 | 2022-06-23 | 0.217 | 18,320,104 | -5,000 | 0.95% | 3,975,463 |
| 2022-06-24 | 2022-06-22 | 0.227 | 18,325,104 | +23,000 | 0.95% | 4,159,799 |
| 2022-06-23 | 2022-06-21 | 0.230 | 18,302,104 | -600,000 | 0.95% | 4,209,484 |
| 2022-06-22 | 2022-06-20 | 0.198 | 18,902,104 | +60,000 | 0.98% | 3,742,617 |
| 2022-06-20 | 2022-06-16 | 0.204 | 18,842,104 | +3,000 | 0.98% | 3,843,789 |
| 2022-06-16 | 2022-06-14 | 0.210 | 18,839,104 | +41,000 | 0.98% | 3,956,212 |
| 2022-06-15 | 2022-06-13 | 0.220 | 18,798,104 | -550,000 | 0.97% | 4,135,583 |
| 2022-06-14 | 2022-06-10 | 0.240 | 19,348,104 | -81,000 | 1.00% | 4,643,545 |
| 2022-06-13 | 2022-06-09 | 0.206 | 19,429,104 | +226,000 | 1.01% | 4,002,395 |
| 2022-06-10 | 2022-06-08 | 0.246 | 19,203,104 | -29,000 | 0.99% | 4,723,964 |
| 2022-06-09 | 2022-06-07 | 0.175 | 19,232,104 | +31,000 | 1.00% | 3,365,618 |
| 2022-06-07 | 2022-06-02 | 0.164 | 19,201,104 | +4,000 | 0.99% | 3,148,981 |
| 2022-06-06 | 2022-06-01 | 0.166 | 19,197,104 | -30,000 | 0.99% | 3,186,719 |
| 2022-06-01 | 2022-05-30 | 0.166 | 19,227,104 | -21,000 | 1.00% | 3,191,699 |
| 2022-05-27 | 2022-05-25 | 0.163 | 19,248,104 | -350,000 | 1.00% | 3,137,441 |
| 2022-05-25 | 2022-05-23 | 0.166 | 19,598,104 | -379,000 | 1.01% | 3,253,285 |
| 2022-05-24 | 2022-05-20 | 0.164 | 19,977,104 | +70,000 | 1.03% | 3,276,245 |
| 2022-05-23 | 2022-05-19 | 0.155 | 19,907,104 | +1,000 | 1.03% | 3,085,601 |
| 2022-05-20 | 2022-05-18 | 0.156 | 19,906,104 | +68,000 | 1.03% | 3,105,352 |
| 2022-05-18 | 2022-05-16 | 0.156 | 19,838,104 | -5,000 | 1.03% | 3,094,744 |
| 2022-05-16 | 2022-05-12 | 0.155 | 19,843,104 | +160,000 | 1.03% | 3,075,681 |
| 2022-05-11 | 2022-05-06 | 0.152 | 19,683,104 | +174,000 | 1.02% | 2,991,832 |
| 2022-05-10 | 2022-05-05 | 0.159 | 19,509,104 | +202,000 | 1.01% | 3,101,948 |
| 2022-05-06 | 2022-05-04 | 0.162 | 19,307,104 | +110,000 | 1.00% | 3,127,751 |
| 2022-05-05 | 2022-05-03 | 0.165 | 19,197,104 | +12,000 | 0.99% | 3,167,522 |
| 2022-05-04 | 2022-04-29 | 0.160 | 19,185,104 | +230,000 | 0.99% | 3,069,617 |
| 2022-05-03 | 2022-04-28 | 0.163 | 18,955,104 | +121,000 | 0.98% | 3,089,682 |
| 2022-04-29 | 2022-04-27 | 0.148 | 18,834,104 | +42,000 | 0.98% | 2,787,447 |
| 2022-04-28 | 2022-04-26 | 0.149 | 18,792,104 | +62,000 | 0.97% | 2,800,023 |
| 2022-04-27 | 2022-04-25 | 0.155 | 18,730,104 | -546,000 | 0.97% | 2,903,166 |
| 2022-04-26 | 2022-04-22 | 0.169 | 19,276,104 | +157,000 | 1.00% | 3,257,662 |
| 2022-04-25 | 2022-04-21 | 0.169 | 19,119,104 | -93,000 | 0.99% | 3,231,129 |
| 2022-04-22 | 2022-04-20 | 0.174 | 19,212,104 | -284,000 | 0.99% | 3,342,906 |
| 2022-04-21 | 2022-04-19 | 0.190 | 19,496,104 | -1,521,000 | 1.01% | 3,704,260 |
| 2022-04-20 | 2022-04-14 | 0.275 | 21,017,104 | +254,000 | 1.09% | 5,779,704 |
| 2022-04-19 | 2022-04-13 | 0.340 | 20,763,104 | +391,900 | 1.08% | 7,059,455 |
| 2022-04-14 | 2022-04-12 | 0.410 | 20,371,204 | -512,000 | 1.05% | 8,352,194 |
| 2022-04-13 | 2022-04-11 | 0.340 | 20,883,204 | -289,000 | 1.08% | 7,100,289 |
| 2022-04-12 | 2022-04-08 | 0.350 | 21,172,204 | -348,000 | 1.10% | 7,410,271 |
| 2022-04-11 | 2022-04-07 | 0.340 | 21,520,204 | -1,232,000 | 1.11% | 7,316,869 |
| 2022-04-08 | 2022-04-06 | 0.375 | 22,752,204 | -660,000 | 1.18% | 8,532,076 |
| 2022-04-07 | 2022-04-04 | 0.390 | 23,412,204 | -724,000 | 1.21% | 9,130,760 |
| 2022-04-06 | 2022-04-01 | 0.395 | 24,136,204 | -619,000 | 1.25% | 9,533,801 |
| 2022-04-04 | 2022-03-31 | 0.415 | 24,755,204 | +2,965,000 | 1.28% | 10,273,410 |
| 2022-04-01 | 2022-03-30 | 0.420 | 21,790,204 | +4,742,000 | 1.13% | 9,151,886 |
| 2022-03-31 | 2022-03-29 | 0.420 | 17,048,204 | +1,248,000 | 0.88% | 7,160,246 |
| 2022-03-30 | 2022-03-28 | 0.420 | 15,800,204 | -430,000 | 0.82% | 6,636,086 |
| 2022-03-29 | 2022-03-25 | 0.380 | 16,230,204 | -470,000 | 0.84% | 6,167,478 |
| 2022-03-28 | 2022-03-24 | 0.355 | 16,700,204 | -1,174,000 | 0.86% | 5,928,572 |
| 2022-03-25 | 2022-03-23 | 0.365 | 17,874,204 | -2,796,000 | 0.93% | 6,524,084 |
| 2022-03-24 | 2022-03-22 | 0.172 | 20,670,204 | +693,000 | 1.07% | 3,555,275 |
| 2022-03-23 | 2022-03-21 | 0.173 | 19,977,204 | -1,011,000 | 1.03% | 3,456,056 |
| 2022-03-22 | 2022-03-18 | 0.165 | 20,988,204 | -1,072,000 | 1.09% | 3,463,054 |
| 2022-03-21 | 2022-03-17 | 0.158 | 22,060,204 | +311,000 | 1.14% | 3,485,512 |
| 2022-03-18 | 2022-03-16 | 0.149 | 21,749,204 | -671,000 | 1.13% | 3,240,631 |
| 2022-03-17 | 2022-03-15 | 0.141 | 22,420,204 | -1,062,000 | 1.16% | 3,161,249 |
| 2022-03-16 | 2022-03-14 | 0.158 | 23,482,204 | +275,000 | 1.22% | 3,710,188 |
| 2022-03-14 | 2022-03-10 | 0.139 | 23,207,204 | +8,000 | 1.20% | 3,225,801 |
| 2022-03-11 | 2022-03-09 | 0.136 | 23,199,204 | -201,000 | 1.20% | 3,155,092 |
| 2022-03-10 | 2022-03-08 | 0.139 | 23,400,204 | +8,000 | 1.21% | 3,252,628 |
| 2022-03-08 | 2022-03-04 | 0.146 | 23,392,204 | +222,000 | 1.21% | 3,415,262 |
| 2022-03-04 | 2022-03-02 | 0.153 | 23,170,204 | +21,000 | 1.20% | 3,545,041 |
| 2022-03-02 | 2022-02-28 | 0.158 | 23,149,204 | +21,000 | 1.20% | 3,657,574 |
| 2022-03-01 | 2022-02-25 | 0.167 | 23,128,204 | -3,069,000 | 1.20% | 3,862,410 |
| 2022-02-28 | 2022-02-24 | 0.157 | 26,197,204 | -1,385,000 | 1.36% | 4,112,961 |
| 2022-02-25 | 2022-02-23 | 0.168 | 27,582,204 | -662,000 | 1.43% | 4,633,810 |
| 2022-02-24 | 2022-02-22 | 0.169 | 28,244,204 | +60,000 | 1.46% | 4,773,270 |
| 2022-02-23 | 2022-02-21 | 0.170 | 28,184,204 | -571,000 | 1.46% | 4,791,315 |
| 2022-02-22 | 2022-02-18 | 0.164 | 28,755,204 | -88,000 | 1.49% | 4,715,853 |
| 2022-02-18 | 2022-02-16 | 0.161 | 28,843,204 | -464,000 | 1.49% | 4,643,756 |
| 2022-02-17 | 2022-02-15 | 0.165 | 29,307,204 | -9,000 | 1.52% | 4,835,689 |
| 2022-02-16 | 2022-02-14 | 0.172 | 29,316,204 | +4,000 | 1.52% | 5,042,387 |
| 2022-02-15 | 2022-02-11 | 0.170 | 29,312,204 | +723,000 | 1.52% | 4,983,075 |
| 2022-02-14 | 2022-02-10 | 0.168 | 28,589,204 | +471,000 | 1.48% | 4,802,986 |
| 2022-02-11 | 2022-02-09 | 0.171 | 28,118,204 | +729,000 | 1.46% | 4,808,213 |
| 2022-02-10 | 2022-02-08 | 0.172 | 27,389,204 | +199,000 | 1.42% | 4,710,943 |
| 2022-02-09 | 2022-02-07 | 0.170 | 27,190,204 | +604,000 | 1.41% | 4,622,335 |
| 2022-02-08 | 2022-02-04 | 0.173 | 26,586,204 | -1,722,000 | 1.38% | 4,599,413 |
| 2022-02-07 | 2022-01-31 | 0.178 | 28,308,204 | -658,000 | 1.47% | 5,038,860 |
| 2022-02-04 | 2022-01-27 | 0.173 | 28,966,204 | +624,000 | 1.50% | 5,011,153 |
| 2022-01-28 | 2022-01-26 | 0.175 | 28,342,204 | -1,073,000 | 1.47% | 4,959,886 |
| 2022-01-27 | 2022-01-25 | 0.186 | 29,415,204 | +2,926,000 | 1.52% | 5,471,228 |
| 2022-01-26 | 2022-01-24 | 0.199 | 26,489,204 | -2,271,000 | 1.37% | 5,271,352 |
| 2022-01-25 | 2022-01-21 | 0.415 | 28,760,204 | +13,574,000 | 1.49% | 11,935,485 |
| 2022-01-24 | 2022-01-20 | 0.780 | 15,186,204 | -201,000 | 0.79% | 11,845,239 |
| 2022-01-21 | 2022-01-19 | 0.700 | 15,387,204 | -1,194,100 | 0.80% | 10,771,043 |
| 2022-01-20 | 2022-01-18 | 0.570 | 16,581,304 | -895,100 | 0.86% | 9,451,343 |
| 2022-01-19 | 2022-01-17 | 0.500 | 17,476,404 | -20,000 | 0.90% | 8,738,202 |
| 2022-01-18 | 2022-01-14 | 0.495 | 17,496,404 | +141,000 | 0.91% | 8,660,720 |
| 2022-01-17 | 2022-01-13 | 0.490 | 17,355,404 | +102,000 | 0.90% | 8,504,148 |
| 2022-01-14 | 2022-01-12 | 0.510 | 17,253,404 | +387,404 | 0.89% | 8,799,236 |
| 2022-01-13 | 2022-01-11 | 0.430 | 16,866,000 | -25,000 | 0.87% | 7,252,380 |
| 2022-01-12 | 2022-01-10 | 0.315 | 16,891,000 | +237,000 | 0.87% | 5,320,665 |
| 2022-01-11 | 2022-01-07 | 0.255 | 16,654,000 | +13,500,000 | 0.86% | 4,246,770 |
| 2021-12-22 | 2021-12-20 | 0.226 | 3,154,000 | -600,000 | 0.16% | 712,804 |
| 2021-12-17 | 2021-12-15 | 0.250 | 3,754,000 | -30,000 | 0.19% | 938,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 3,784,000 | -645,000 | 0.20% | 1,002,760 |
| 2021-12-14 | 2021-12-10 | 0.295 | 4,429,000 | +253,000 | 0.23% | 1,306,555 |
| 2021-12-13 | 2021-12-09 | 0.335 | 4,176,000 | +968,000 | 0.22% | 1,398,960 |
| 2021-12-10 | 2021-12-08 | 0.315 | 3,208,000 | -56,000 | 0.17% | 1,010,520 |
| 2021-12-08 | 2021-12-06 | 0.295 | 3,264,000 | -26,000 | 0.17% | 962,880 |
| 2021-12-07 | 2021-12-03 | 0.265 | 3,290,000 | -317,000 | 0.17% | 871,850 |
| 2021-12-06 | 2021-12-02 | 0.255 | 3,607,000 | -2,539,000 | 0.19% | 919,785 |
| 2021-12-03 | 2021-12-01 | 0.202 | 6,146,000 | -20,000 | 0.32% | 1,241,492 |
| 2021-11-23 | 2021-11-19 | 0.185 | 6,166,000 | +20,000 | 0.32% | 1,140,710 |
| 2021-11-22 | 2021-11-18 | 0.193 | 6,146,000 | +88,000 | 0.32% | 1,186,178 |
| 2021-11-18 | 2021-11-16 | 0.198 | 6,058,000 | +112,000 | 0.31% | 1,199,484 |
| 2021-11-16 | 2021-11-12 | 0.184 | 5,946,000 | +20,000 | 0.31% | 1,094,064 |
| 2021-11-03 | 2021-11-01 | 0.185 | 5,926,000 | -10,000 | 0.31% | 1,096,310 |
| 2021-11-02 | 2021-10-29 | 0.186 | 5,936,000 | +10,000 | 0.31% | 1,104,096 |
| 2021-10-22 | 2021-10-20 | 0.199 | 5,926,000 | -35,000 | 0.31% | 1,179,274 |
| 2021-10-21 | 2021-10-19 | 0.193 | 5,961,000 | +2,012,000 | 0.31% | 1,150,473 |
| 2021-09-30 | 2021-09-28 | 0.205 | 3,949,000 | -3,000 | 0.20% | 809,545 |
| 2021-09-29 | 2021-09-27 | 0.189 | 3,952,000 | +6,000 | 0.20% | 746,928 |
| 2021-09-24 | 2021-09-21 | 0.198 | 3,946,000 | +1,000 | 0.20% | 781,308 |
| 2021-09-08 | 2021-09-06 | 0.205 | 3,945,000 | -24,000 | 0.20% | 808,725 |
| 2021-09-06 | 2021-09-02 | 0.200 | 3,969,000 | +5,000 | 0.21% | 793,800 |
| 2021-09-03 | 2021-09-01 | 0.209 | 3,964,000 | -2,000 | 0.21% | 828,476 |
| 2021-09-01 | 2021-08-30 | 0.202 | 3,966,000 | -30,000 | 0.21% | 801,132 |
| 2021-08-27 | 2021-08-25 | 0.201 | 3,996,000 | -16,000 | 0.21% | 803,196 |
| 2021-08-24 | 2021-08-20 | 0.222 | 4,012,000 | +48,000 | 0.21% | 890,664 |
| 2021-08-23 | 2021-08-19 | 0.212 | 3,964,000 | -40,000 | 0.21% | 840,368 |
| 2021-08-18 | 2021-08-16 | 0.178 | 4,004,000 | -11,000 | 0.21% | 712,712 |
| 2021-08-13 | 2021-08-11 | 0.175 | 4,015,000 | +214,000 | 0.21% | 702,625 |
| 2021-08-11 | 2021-08-09 | 0.172 | 3,801,000 | +4,000 | 0.20% | 653,772 |
| 2021-08-09 | 2021-08-05 | 0.168 | 3,797,000 | +1,000 | 0.20% | 637,896 |
| 2021-07-29 | 2021-07-27 | 0.176 | 3,796,000 | +195,000 | 0.20% | 668,096 |
| 2021-07-28 | 2021-07-26 | 0.188 | 3,601,000 | +7,000 | 0.19% | 676,988 |
| 2021-07-27 | 2021-07-23 | 0.196 | 3,594,000 | +9,000 | 0.19% | 704,424 |
| 2021-07-23 | 2021-07-21 | 0.200 | 3,585,000 | +21,000 | 0.19% | 717,000 |
| 2021-07-22 | 2021-07-20 | 0.210 | 3,564,000 | +20,000 | 0.18% | 748,440 |
| 2021-07-20 | 2021-07-16 | 0.223 | 3,544,000 | +40,000 | 0.18% | 790,312 |
| 2021-07-19 | 2021-07-15 | 0.220 | 3,504,000 | -80,000 | 0.18% | 770,880 |
| 2021-07-15 | 2021-07-13 | 0.222 | 3,584,000 | -23,000 | 0.19% | 795,648 |
| 2021-07-12 | 2021-07-08 | 0.214 | 3,607,000 | +56,000 | 0.19% | 771,898 |
| 2021-07-08 | 2021-07-06 | 0.204 | 3,551,000 | +3,000 | 0.18% | 724,404 |
| 2021-07-07 | 2021-07-05 | 0.214 | 3,548,000 | -34,000 | 0.18% | 759,272 |
| 2021-07-06 | 2021-07-02 | 0.209 | 3,582,000 | +20,000 | 0.19% | 748,638 |
| 2021-07-02 | 2021-06-29 | 0.210 | 3,562,000 | +1,000 | 0.18% | 748,020 |
| 2021-06-24 | 2021-06-22 | 0.223 | 3,561,000 | -6,000 | 0.18% | 794,103 |
| 2021-06-23 | 2021-06-21 | 0.221 | 3,567,000 | +1,000 | 0.18% | 788,307 |
| 2021-06-22 | 2021-06-18 | 0.217 | 3,566,000 | +621,000 | 0.18% | 773,822 |
| 2021-06-21 | 2021-06-17 | 0.245 | 2,945,000 | +830,000 | 0.15% | 721,525 |
| 2021-06-17 | 2021-06-15 | 0.248 | 2,115,000 | +20,000 | 0.11% | 524,520 |
| 2021-06-15 | 2021-06-10 | 0.270 | 2,095,000 | -20,000 | 0.11% | 565,650 |
| 2021-06-11 | 2021-06-09 | 0.255 | 2,115,000 | +505,000 | 0.11% | 539,325 |
| 2021-06-10 | 2021-06-08 | 0.255 | 1,610,000 | +185,000 | 0.08% | 410,550 |
| 2021-06-07 | 2021-06-03 | 0.345 | 1,425,000 | +205,000 | 0.07% | 491,625 |
| 2021-06-02 | 2021-05-31 | 0.370 | 1,220,000 | +1,000 | 0.06% | 451,400 |
| 2021-06-01 | 2021-05-28 | 0.375 | 1,219,000 | +20,000 | 0.06% | 457,125 |
| 2021-05-31 | 2021-05-27 | 0.375 | 1,199,000 | +20,000 | 0.06% | 449,625 |
| 2021-05-24 | 2021-05-20 | 0.375 | 1,179,000 | +1,000 | 0.06% | 442,125 |
| 2021-05-20 | 2021-05-17 | 0.375 | 1,178,000 | +8,000 | 0.06% | 441,750 |
| 2021-05-18 | 2021-05-14 | 0.395 | 1,170,000 | +21,000 | 0.06% | 462,150 |
| 2021-05-13 | 2021-05-11 | 0.390 | 1,149,000 | +61,000 | 0.06% | 448,110 |
| 2021-05-07 | 2021-05-05 | 0.440 | 1,088,000 | -20,000 | 0.06% | 478,720 |
| 2021-05-05 | 2021-05-03 | 0.425 | 1,108,000 | +1,000 | 0.06% | 470,900 |
| 2021-04-28 | 2021-04-26 | 0.445 | 1,107,000 | +4,000 | 0.06% | 492,615 |
| 2021-04-21 | 2021-04-19 | 0.455 | 1,103,000 | +5,000 | 0.06% | 501,865 |
| 2021-04-19 | 2021-04-15 | 0.480 | 1,098,000 | -14,000 | 0.06% | 527,040 |
| 2021-04-15 | 2021-04-13 | 0.450 | 1,112,000 | -59,000 | 0.06% | 500,400 |
| 2021-04-14 | 2021-04-12 | 0.470 | 1,171,000 | +79,000 | 0.06% | 550,370 |
| 2021-04-13 | 2021-04-09 | 0.500 | 1,092,000 | +20,000 | 0.06% | 546,000 |
| 2021-03-31 | 2021-03-29 | 0.490 | 1,072,000 | +14,000 | 0.06% | 525,280 |
| 2021-02-26 | 2021-02-24 | 0.530 | 1,058,000 | +30,000 | 0.05% | 560,740 |
| 2021-02-25 | 2021-02-23 | 0.560 | 1,028,000 | -1,000 | 0.05% | 575,680 |
| 2021-02-24 | 2021-02-22 | 0.570 | 1,029,000 | +1,000 | 0.05% | 586,530 |
| 2021-02-22 | 2021-02-18 | 0.590 | 1,028,000 | +17,000 | 0.05% | 606,520 |
| 2021-02-19 | 2021-02-17 | 0.590 | 1,011,000 | +100,000 | 0.05% | 596,490 |
| 2021-02-18 | 2021-02-16 | 0.710 | 911,000 | +182,000 | 0.05% | 646,810 |
| 2021-02-16 | 2021-02-09 | 0.630 | 729,000 | -3,000 | 0.04% | 459,270 |
| 2021-02-09 | 2021-02-05 | 0.630 | 732,000 | +3,000 | 0.04% | 461,160 |
| 2021-02-02 | 2021-01-29 | 0.630 | 729,000 | -2,000 | 0.04% | 459,270 |
| 2021-01-29 | 2021-01-27 | 0.630 | 731,000 | -1,000 | 0.04% | 460,530 |
| 2021-01-15 | 2021-01-13 | 0.680 | 732,000 | -10,000 | 0.04% | 497,760 |
| 2020-12-29 | 2020-12-24 | 0.780 | 742,000 | -1,000 | 0.04% | 578,760 |
| 2020-12-28 | 2020-12-22 | 0.750 | 743,000 | -1,000 | 0.04% | 557,250 |
| 2020-12-15 | 2020-12-11 | 0.780 | 744,000 | +2,000 | 0.04% | 580,320 |
| 2020-12-07 | 2020-12-03 | 0.670 | 742,000 | -9,000 | 0.04% | 497,140 |
| 2020-12-03 | 2020-12-01 | 0.690 | 751,000 | -8,000 | 0.04% | 518,190 |
| 2020-11-27 | 2020-11-25 | 0.710 | 759,000 | +8,000 | 0.04% | 538,890 |
| 2020-11-25 | 2020-11-23 | 0.630 | 751,000 | -54,000 | 0.04% | 473,130 |
| 2020-11-18 | 2020-11-16 | 0.600 | 805,000 | -26,000 | 0.04% | 483,000 |
| 2020-11-17 | 2020-11-13 | 0.590 | 831,000 | +6,000 | 0.04% | 490,290 |
| 2020-11-09 | 2020-11-05 | 0.495 | 825,000 | -12,000 | 0.04% | 408,375 |
| 2020-11-02 | 2020-10-29 | 0.455 | 837,000 | -60,000 | 0.04% | 380,835 |
| 2020-10-30 | 2020-10-28 | 0.465 | 897,000 | +60,000 | 0.05% | 417,105 |
| 2020-10-29 | 2020-10-27 | 0.470 | 837,000 | +100,000 | 0.04% | 393,390 |
| 2020-10-28 | 2020-10-23 | 0.460 | 737,000 | -10,000 | 0.04% | 339,020 |
| 2020-10-27 | 2020-10-22 | 0.465 | 747,000 | -43,000 | 0.04% | 347,355 |
| 2020-10-23 | 2020-10-21 | 0.475 | 790,000 | +63,000 | 0.04% | 375,250 |
| 2020-10-22 | 2020-10-20 | 0.470 | 727,000 | +8,000 | 0.04% | 341,690 |
| 2020-10-20 | 2020-10-16 | 0.495 | 719,000 | -6,000 | 0.04% | 355,905 |
| 2020-10-19 | 2020-10-15 | 0.480 | 725,000 | +200,000 | 0.04% | 348,000 |
| 2020-10-12 | 2020-10-08 | 0.485 | 525,000 | +50,000 | 0.03% | 254,625 |
| 2020-10-08 | 2020-10-06 | 0.490 | 475,000 | -4,000 | 0.02% | 232,750 |
| 2020-10-07 | 2020-10-05 | 0.490 | 479,000 | -60,000 | 0.02% | 234,710 |
| 2020-10-05 | 2020-09-29 | 0.470 | 539,000 | +100,000 | 0.03% | 253,330 |
| 2020-09-30 | 2020-09-28 | 0.485 | 439,000 | -84,000 | 0.02% | 212,915 |
| 2020-09-28 | 2020-09-24 | 0.475 | 523,000 | +20,000 | 0.03% | 248,425 |
| 2020-09-25 | 2020-09-23 | 0.480 | 503,000 | +35,000 | 0.03% | 241,440 |
| 2020-09-24 | 2020-09-22 | 0.470 | 468,000 | +4,000 | 0.02% | 219,960 |
| 2020-09-23 | 2020-09-21 | 0.480 | 464,000 | +35,000 | 0.02% | 222,720 |
| 2020-09-22 | 2020-09-18 | 0.500 | 429,000 | -20,000 | 0.02% | 214,500 |
| 2020-09-21 | 2020-09-17 | 0.495 | 449,000 | +4,000 | 0.02% | 222,255 |
| 2020-09-16 | 2020-09-14 | 0.510 | 445,000 | -60,000 | 0.02% | 226,950 |
| 2020-09-08 | 2020-09-04 | 0.470 | 505,000 | -20,000 | 0.03% | 237,350 |
| 2020-09-03 | 2020-09-01 | 0.480 | 525,000 | -21,000 | 0.03% | 252,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 546,000 | -80,000 | 0.03% | 253,890 |
| 2020-08-27 | 2020-08-25 | 0.470 | 626,000 | +80,000 | 0.03% | 294,220 |
| 2020-08-26 | 2020-08-24 | 0.480 | 546,000 | -30,000 | 0.03% | 262,080 |
| 2020-08-24 | 2020-08-20 | 0.480 | 576,000 | +10,000 | 0.03% | 276,480 |
| 2020-08-20 | 2020-08-18 | 0.485 | 566,000 | -60,000 | 0.03% | 274,510 |
| 2020-08-19 | 2020-08-17 | 0.475 | 626,000 | +40,000 | 0.03% | 297,350 |
| 2020-08-18 | 2020-08-14 | 0.480 | 586,000 | +20,000 | 0.03% | 281,280 |
| 2020-08-14 | 2020-08-12 | 0.490 | 566,000 | -19,000 | 0.03% | 277,340 |
| 2020-08-13 | 2020-08-11 | 0.500 | 585,000 | -8,000 | 0.03% | 292,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 593,000 | +4,000 | 0.03% | 284,640 |
| 2020-08-11 | 2020-08-07 | 0.465 | 589,000 | +19,000 | 0.03% | 273,885 |
| 2020-08-07 | 2020-08-05 | 0.470 | 570,000 | -42,000 | 0.03% | 267,900 |
| 2020-08-05 | 2020-08-03 | 0.460 | 612,000 | -100,000 | 0.03% | 281,520 |
| 2020-08-04 | 2020-07-31 | 0.485 | 712,000 | +240,000 | 0.04% | 345,320 |
| 2020-08-03 | 2020-07-30 | 0.400 | 472,000 | +25,000 | 0.02% | 188,800 |
| 2020-07-31 | 2020-07-29 | 0.405 | 447,000 | +20,000 | 0.02% | 181,035 |
| 2020-07-28 | 2020-07-24 | 0.410 | 427,000 | -30,000 | 0.02% | 175,070 |
| 2020-07-27 | 2020-07-23 | 0.425 | 457,000 | -5,000 | 0.02% | 194,225 |
| 2020-07-24 | 2020-07-22 | 0.420 | 462,000 | -5,000 | 0.02% | 194,040 |
| 2020-07-21 | 2020-07-17 | 0.385 | 467,000 | +5,000 | 0.02% | 179,795 |
| 2020-07-20 | 2020-07-16 | 0.440 | 462,000 | +4,000 | 0.02% | 203,280 |
| 2020-07-17 | 2020-07-15 | 0.480 | 458,000 | +37,000 | 0.02% | 219,840 |
| 2020-07-14 | 2020-07-10 | 0.440 | 421,000 | -118,000 | 0.02% | 185,240 |
| 2020-07-13 | 2020-07-09 | 0.475 | 539,000 | -11,000 | 0.03% | 256,025 |
| 2020-07-10 | 2020-07-08 | 0.510 | 550,000 | +155,000 | 0.03% | 280,500 |
| 2020-07-09 | 2020-07-07 | 0.450 | 395,000 | +200,000 | 0.02% | 177,750 |
| 2020-07-08 | 2020-07-06 | 0.410 | 195,000 | -119,000 | 0.01% | 79,950 |
| 2020-07-06 | 2020-07-02 | 0.365 | 314,000 | -50,000 | 0.02% | 114,610 |
| 2020-07-03 | 2020-06-30 | 0.370 | 364,000 | -20,000 | 0.02% | 134,680 |
| 2020-07-02 | 2020-06-29 | 0.335 | 384,000 | -29,000 | 0.02% | 128,640 |
| 2020-06-30 | 2020-06-26 | 0.325 | 413,000 | +18,000 | 0.02% | 134,225 |
| 2020-06-26 | 2020-06-23 | 0.325 | 395,000 | +30,000 | 0.02% | 128,375 |
| 2020-06-23 | 2020-06-19 | 0.335 | 365,000 | +20,000 | 0.02% | 122,275 |
| 2020-06-16 | 2020-06-12 | 0.325 | 345,000 | +7,000 | 0.02% | 112,125 |
| 2020-06-11 | 2020-06-09 | 0.340 | 338,000 | +20,000 | 0.02% | 114,920 |
| 2020-06-08 | 2020-06-04 | 0.345 | 318,000 | +40,000 | 0.02% | 109,710 |
| 2020-06-03 | 2020-06-01 | 0.355 | 278,000 | +7,000 | 0.01% | 98,690 |
| 2020-06-02 | 2020-05-29 | 0.330 | 271,000 | +20,000 | 0.01% | 89,430 |
| 2020-06-01 | 2020-05-28 | 0.345 | 251,000 | +32,000 | 0.01% | 86,595 |
| 2020-05-28 | 2020-05-26 | 0.365 | 219,000 | +20,000 | 0.01% | 79,935 |
| 2020-05-27 | 2020-05-25 | 0.365 | 199,000 | -20,000 | 0.01% | 72,635 |
| 2020-05-25 | 2020-05-21 | 0.370 | 219,000 | +20,000 | 0.01% | 81,030 |
| 2020-05-19 | 2020-05-15 | 0.430 | 199,000 | -2,000 | 0.01% | 85,570 |
| 2020-05-18 | 2020-05-14 | 0.470 | 201,000 | +12,000 | 0.01% | 94,470 |
| 2020-05-15 | 2020-05-13 | 0.405 | 189,000 | +4,000 | 0.01% | 76,545 |
| 2020-05-12 | 2020-05-08 | 0.400 | 185,000 | +17,000 | 0.01% | 74,000 |
| 2020-04-29 | 2020-04-27 | 0.405 | 168,000 | -20,000 | 0.01% | 68,040 |
| 2020-04-28 | 2020-04-24 | 0.405 | 188,000 | +20,000 | 0.01% | 76,140 |
| 2020-04-23 | 2020-04-21 | 0.425 | 168,000 | +20,000 | 0.01% | 71,400 |
| 2020-04-16 | 2020-04-14 | 0.440 | 148,000 | +20,000 | 0.01% | 65,120 |
| 2020-04-14 | 2020-04-08 | 0.530 | 128,000 | +20,000 | 0.01% | 67,840 |
| 2020-04-09 | 2020-04-07 | 0.690 | 108,000 | -43,000 | 0.01% | 74,520 |
| 2020-04-01 | 2020-03-30 | 0.570 | 151,000 | -10,000 | 0.01% | 86,070 |
| 2020-03-31 | 2020-03-27 | 0.600 | 161,000 | -123,000 | 0.01% | 96,600 |
| 2020-03-30 | 2020-03-26 | 0.600 | 284,000 | -55,000 | 0.01% | 170,400 |
| 2020-03-27 | 2020-03-25 | 0.600 | 339,000 | -8,000 | 0.02% | 203,400 |
| 2020-03-26 | 2020-03-24 | 0.590 | 347,000 | -10,000 | 0.02% | 204,730 |
| 2020-03-25 | 2020-03-23 | 0.590 | 357,000 | -32,000 | 0.02% | 210,630 |
| 2020-03-24 | 2020-03-20 | 0.600 | 389,000 | -37,000 | 0.02% | 233,400 |
| 2020-03-23 | 2020-03-19 | 0.540 | 426,000 | -25,000 | 0.02% | 230,040 |
| 2020-03-20 | 2020-03-18 | 0.560 | 451,000 | -13,000 | 0.02% | 252,560 |
| 2020-03-19 | 2020-03-17 | 0.580 | 464,000 | -43,000 | 0.02% | 269,120 |
| 2020-03-18 | 2020-03-16 | 0.500 | 507,000 | +36,000 | 0.03% | 253,500 |
| 2020-03-17 | 2020-03-13 | 0.560 | 471,000 | -2,000 | 0.02% | 263,760 |
| 2020-03-16 | 2020-03-12 | 0.570 | 473,000 | -10,000 | 0.02% | 269,610 |
| 2020-03-11 | 2020-03-09 | 0.580 | 483,000 | +35,000 | 0.03% | 280,140 |
| 2020-03-10 | 2020-03-06 | 0.610 | 448,000 | -3,000 | 0.02% | 273,280 |
| 2020-03-09 | 2020-03-05 | 0.630 | 451,000 | -10,000 | 0.02% | 284,130 |
| 2020-02-25 | 2020-02-21 | 0.640 | 461,000 | -28,000 | 0.02% | 295,040 |
| 2020-02-20 | 2020-02-18 | 0.640 | 489,000 | +25,000 | 0.03% | 312,960 |
| 2020-02-18 | 2020-02-14 | 0.650 | 464,000 | -70,000 | 0.02% | 301,600 |
| 2020-02-14 | 2020-02-12 | 0.610 | 534,000 | -14,000 | 0.03% | 325,740 |
| 2020-02-13 | 2020-02-11 | 0.600 | 548,000 | +41,000 | 0.03% | 328,800 |
| 2020-02-12 | 2020-02-10 | 0.640 | 507,000 | -7,000 | 0.03% | 324,480 |
| 2020-02-11 | 2020-02-07 | 0.650 | 514,000 | -19,000 | 0.03% | 334,100 |
| 2020-02-10 | 2020-02-06 | 0.630 | 533,000 | +34,000 | 0.03% | 335,790 |
| 2020-02-07 | 2020-02-05 | 0.640 | 499,000 | +32,000 | 0.03% | 319,360 |
| 2020-02-06 | 2020-02-04 | 0.660 | 467,000 | +14,000 | 0.02% | 308,220 |
| 2020-02-04 | 2020-01-31 | 0.650 | 453,000 | -3,000 | 0.02% | 294,450 |
| 2020-02-03 | 2020-01-30 | 0.630 | 456,000 | +1,000 | 0.02% | 287,280 |
| 2020-01-31 | 2020-01-29 | 0.670 | 455,000 | -7,000 | 0.02% | 304,850 |
| 2020-01-30 | 2020-01-24 | 0.720 | 462,000 | -2,000 | 0.02% | 332,640 |
| 2020-01-23 | 2020-01-21 | 0.710 | 464,000 | -12,000 | 0.02% | 329,440 |
| 2020-01-22 | 2020-01-20 | 0.710 | 476,000 | +10,000 | 0.02% | 337,960 |
| 2020-01-21 | 2020-01-17 | 0.710 | 466,000 | -48,000 | 0.02% | 330,860 |
| 2020-01-20 | 2020-01-16 | 0.620 | 514,000 | -1,000 | 0.03% | 318,680 |
| 2020-01-15 | 2020-01-13 | 0.600 | 515,000 | +14,000 | 0.03% | 309,000 |
| 2020-01-14 | 2020-01-10 | 0.610 | 501,000 | -6,000 | 0.03% | 305,610 |
| 2020-01-07 | 2020-01-03 | 0.610 | 507,000 | -12,000 | 0.03% | 309,270 |
| 2020-01-06 | 2020-01-02 | 0.630 | 519,000 | +12,000 | 0.03% | 326,970 |
| 2020-01-02 | 2019-12-27 | 0.640 | 507,000 | -24,000 | 0.03% | 324,480 |
| 2019-12-30 | 2019-12-24 | 0.610 | 531,000 | +9,000 | 0.03% | 323,910 |
| 2019-12-17 | 2019-12-13 | 0.590 | 522,000 | -2,000 | 0.03% | 307,980 |
| 2019-12-09 | 2019-12-05 | 0.570 | 524,000 | -112,000 | 0.03% | 298,680 |
| 2019-12-06 | 2019-12-04 | 0.510 | 636,000 | +100,000 | 0.03% | 324,360 |
| 2019-12-05 | 2019-12-03 | 0.560 | 536,000 | -2,000 | 0.03% | 300,160 |
| 2019-12-04 | 2019-12-02 | 0.560 | 538,000 | +15,000 | 0.03% | 301,280 |
| 2019-12-03 | 2019-11-29 | 0.580 | 523,000 | +2,000 | 0.03% | 303,340 |
| 2019-12-02 | 2019-11-28 | 0.600 | 521,000 | -2,000 | 0.03% | 312,600 |
| 2019-11-29 | 2019-11-27 | 0.630 | 523,000 | +176,000 | 0.03% | 329,490 |
| 2019-11-28 | 2019-11-26 | 0.690 | 347,000 | -22,000 | 0.02% | 239,430 |
| 2019-11-26 | 2019-11-22 | 0.640 | 369,000 | -3,000 | 0.02% | 236,160 |
| 2019-11-21 | 2019-11-19 | 0.660 | 372,000 | +3,000 | 0.02% | 245,520 |
| 2019-11-20 | 2019-11-18 | 0.710 | 369,000 | -1,000 | 0.02% | 261,990 |
| 2019-11-18 | 2019-11-14 | 0.700 | 370,000 | +15,000 | 0.02% | 259,000 |
| 2019-11-15 | 2019-11-13 | 0.710 | 355,000 | +8,000 | 0.02% | 252,050 |
| 2019-11-14 | 2019-11-12 | 0.670 | 347,000 | -1,000 | 0.02% | 232,490 |
| 2019-11-04 | 2019-10-31 | 0.510 | 348,000 | +1,000 | 0.02% | 177,480 |
| 2019-09-26 | 2019-09-24 | 0.800 | 347,000 | -2,000 | 0.02% | 277,600 |
| 2019-09-06 | 2019-09-04 | 0.840 | 349,000 | +20,000 | 0.02% | 293,160 |
| 2019-07-19 | 2019-07-17 | 0.950 | 329,000 | -1,000 | 0.02% | 312,550 |
| 2019-07-16 | 2019-07-12 | 0.950 | 330,000 | +1,000 | 0.02% | 313,500 |
| 2019-06-27 | 2019-06-25 | 1.280 | 329,000 | +8,000 | 0.02% | 421,120 |
| 2019-06-26 | 2019-06-24 | 1.270 | 321,000 | -188,000 | 0.02% | 407,670 |
| 2019-06-25 | 2019-06-21 | 1.220 | 509,000 | +183,000 | 0.03% | 620,980 |
| 2019-06-19 | 2019-06-17 | 1.300 | 326,000 | -30,000 | 0.02% | 423,800 |
| 2019-06-13 | 2019-06-11 | 1.400 | 356,000 | -20,000 | 0.02% | 498,400 |
| 2019-06-12 | 2019-06-10 | 1.400 | 376,000 | +20,000 | 0.02% | 526,400 |
| 2019-06-11 | 2019-06-06 | 1.430 | 356,000 | +30,000 | 0.02% | 509,080 |
| 2019-06-05 | 2019-06-03 | 1.490 | 326,000 | +5,000 | 0.02% | 485,740 |
| 2019-06-04 | 2019-05-31 | 1.490 | 321,000 | -12,000 | 0.02% | 478,290 |
| 2019-06-03 | 2019-05-30 | 1.460 | 333,000 | +2,000 | 0.02% | 486,180 |
| 2019-05-28 | 2019-05-24 | 1.460 | 331,000 | +3,000 | 0.02% | 483,260 |
| 2019-05-23 | 2019-05-21 | 1.510 | 328,000 | -7,000 | 0.02% | 495,280 |
| 2019-05-21 | 2019-05-17 | 1.480 | 335,000 | -8,000 | 0.02% | 495,800 |
| 2019-05-16 | 2019-05-14 | 1.520 | 343,000 | -4,000 | 0.02% | 521,360 |
| 2019-05-14 | 2019-05-09 | 1.490 | 347,000 | -11,000 | 0.02% | 517,030 |
| 2019-05-10 | 2019-05-08 | 1.540 | 358,000 | +2,000 | 0.02% | 551,320 |
| 2019-05-03 | 2019-04-30 | 1.540 | 356,000 | +20,000 | 0.02% | 548,240 |
| 2019-04-29 | 2019-04-25 | 1.670 | 336,000 | -10,000 | 0.02% | 561,120 |
| 2019-04-16 | 2019-04-12 | 1.650 | 346,000 | +2,000 | 0.02% | 570,900 |
| 2019-04-12 | 2019-04-10 | 1.640 | 344,000 | -15,588,000 | 0.02% | 564,160 |
| 2019-04-11 | 2019-04-09 | 1.710 | 15,932,000 | +2,000 | 0.81% | 27,243,720 |
| 2019-04-09 | 2019-04-04 | 1.750 | 15,930,000 | -20,000 | 0.81% | 27,877,500 |
| 2019-04-08 | 2019-04-03 | 1.730 | 15,950,000 | -10,000 | 0.81% | 27,593,500 |
| 2019-04-03 | 2019-04-01 | 1.710 | 15,960,000 | +28,000 | 0.81% | 27,291,600 |
| 2019-04-02 | 2019-03-29 | 1.650 | 15,932,000 | +28,000 | 0.81% | 26,287,800 |
| 2019-03-29 | 2019-03-27 | 1.700 | 15,904,000 | -12,000 | 0.80% | 27,036,800 |
| 2019-03-28 | 2019-03-26 | 1.690 | 15,916,000 | +2,000 | 0.81% | 26,898,040 |
| 2019-03-26 | 2019-03-22 | 1.720 | 15,914,000 | +13,000 | 0.81% | 27,372,080 |
| 2019-03-21 | 2019-03-19 | 1.660 | 15,901,000 | +13,000 | 0.80% | 26,395,660 |
| 2019-03-19 | 2019-03-15 | 1.640 | 15,888,000 | -15,000 | 0.80% | 26,056,320 |
| 2019-03-15 | 2019-03-13 | 1.650 | 15,903,000 | +8,000 | 0.80% | 26,239,950 |
| 2019-03-14 | 2019-03-12 | 1.660 | 15,895,000 | +18,000 | 0.80% | 26,385,700 |
| 2019-03-12 | 2019-03-08 | 1.620 | 15,877,000 | +13,000 | 0.80% | 25,720,740 |
| 2019-03-11 | 2019-03-07 | 1.620 | 15,864,000 | +33,000 | 0.80% | 25,699,680 |
| 2019-03-07 | 2019-03-05 | 1.630 | 15,831,000 | +21,000 | 0.80% | 25,804,530 |
| 2019-03-05 | 2019-03-01 | 1.640 | 15,810,000 | +13,000 | 0.80% | 25,928,400 |
| 2019-03-04 | 2019-02-28 | 1.640 | 15,797,000 | -15,000 | 0.80% | 25,907,080 |
| 2019-03-01 | 2019-02-27 | 1.580 | 15,812,000 | +1,000 | 0.80% | 24,982,960 |
| 2019-02-28 | 2019-02-26 | 1.660 | 15,811,000 | +21,000 | 0.80% | 26,246,260 |
| 2019-02-26 | 2019-02-22 | 1.690 | 15,790,000 | +7,000 | 0.80% | 26,685,100 |
| 2019-02-21 | 2019-02-19 | 1.690 | 15,783,000 | +17,000 | 0.80% | 26,673,270 |
| 2019-02-19 | 2019-02-15 | 1.690 | 15,766,000 | +7,000 | 0.80% | 26,644,540 |
| 2019-02-14 | 2019-02-12 | 1.590 | 15,759,000 | +26,000 | 0.80% | 25,056,810 |
| 2019-02-12 | 2019-02-08 | 1.630 | 15,733,000 | +25,000 | 0.80% | 25,644,790 |
| 2019-01-31 | 2019-01-29 | 1.650 | 15,708,000 | +18,000 | 0.79% | 25,918,200 |
| 2019-01-29 | 2019-01-25 | 1.670 | 15,690,000 | -3,000,000 | 0.79% | 26,202,300 |
| 2019-01-28 | 2019-01-24 | 1.580 | 18,690,000 | -650,000 | 0.95% | 29,530,200 |
| 2019-01-24 | 2019-01-22 | 1.620 | 19,340,000 | +4,000 | 0.98% | 31,330,800 |
| 2019-01-21 | 2019-01-17 | 1.660 | 19,336,000 | -58,000 | 0.98% | 32,097,760 |
| 2019-01-18 | 2019-01-16 | 1.670 | 19,394,000 | -1,000 | 0.97% | 32,387,980 |
| 2019-01-15 | 2019-01-11 | 1.550 | 19,395,000 | -20,000 | 0.97% | 30,062,250 |
| 2019-01-10 | 2019-01-08 | 1.620 | 19,415,000 | +30,000 | 0.98% | 31,452,300 |
| 2019-01-09 | 2019-01-07 | 1.670 | 19,385,000 | +3,000,000 | 0.97% | 32,372,950 |
| 2019-01-02 | 2018-12-27 | 1.710 | 16,385,000 | +31,000 | 0.82% | 28,018,350 |
| 2018-12-28 | 2018-12-24 | 1.800 | 16,354,000 | +3,556,000 | 0.82% | 29,437,200 |
| 2018-12-20 | 2018-12-18 | 1.730 | 12,798,000 | -10,000 | 0.64% | 22,140,540 |
| 2018-12-19 | 2018-12-17 | 1.730 | 12,808,000 | -20,000 | 0.64% | 22,157,840 |
| 2018-12-17 | 2018-12-13 | 1.740 | 12,828,000 | +34,000 | 0.64% | 22,320,720 |
| 2018-12-12 | 2018-12-10 | 1.670 | 12,794,000 | -30,000 | 0.64% | 21,365,980 |
| 2018-12-04 | 2018-11-30 | 1.660 | 12,824,000 | -1,667,000 | 0.64% | 21,287,840 |
| 2018-12-03 | 2018-11-29 | 1.730 | 14,491,000 | -201,000 | 0.72% | 25,069,430 |
| 2018-11-30 | 2018-11-28 | 1.690 | 14,692,000 | -12,000 | 0.73% | 24,829,480 |
| 2018-11-29 | 2018-11-27 | 1.720 | 14,704,000 | -2,000 | 0.74% | 25,290,880 |
| 2018-11-27 | 2018-11-23 | 1.740 | 14,706,000 | +30,000 | 0.74% | 25,588,440 |
| 2018-11-26 | 2018-11-22 | 1.750 | 14,676,000 | -42,000 | 0.73% | 25,683,000 |
| 2018-11-23 | 2018-11-21 | 1.690 | 14,718,000 | +32,000 | 0.74% | 24,873,420 |
| 2018-11-22 | 2018-11-20 | 1.640 | 14,686,000 | +4,000 | 0.73% | 24,085,040 |
| 2018-11-21 | 2018-11-19 | 1.610 | 14,682,000 | -1,000 | 0.73% | 23,638,020 |
| 2018-11-19 | 2018-11-15 | 1.540 | 14,683,000 | -41,000 | 0.73% | 22,611,820 |
| 2018-11-16 | 2018-11-14 | 1.450 | 14,724,000 | +1,112,000 | 0.74% | 21,349,800 |
| 2018-11-15 | 2018-11-13 | 1.300 | 13,612,000 | +272,000 | 0.68% | 17,695,600 |
| 2018-11-14 | 2018-11-12 | 1.260 | 13,340,000 | +262,000 | 0.67% | 16,808,400 |
| 2018-11-13 | 2018-11-09 | 1.310 | 13,078,000 | -1,475,000 | 0.65% | 17,132,180 |
| 2018-11-12 | 2018-11-08 | 0.930 | 14,553,000 | +251,000 | 0.73% | 13,534,290 |
| 2018-11-06 | 2018-11-02 | 2.540 | 14,302,000 | +2,000 | 0.72% | 36,327,080 |
| 2018-11-01 | 2018-10-30 | 2.430 | 14,300,000 | +1,700,000 | 0.71% | 34,749,000 |
| 2018-10-31 | 2018-10-29 | 2.420 | 12,600,000 | -9,000 | 0.63% | 30,492,000 |
| 2018-10-24 | 2018-10-22 | 2.420 | 12,609,000 | +5,000 | 0.63% | 30,513,780 |
| 2018-10-23 | 2018-10-19 | 2.340 | 12,604,000 | +2,000,000 | 0.63% | 29,493,360 |
| 2018-10-15 | 2018-10-11 | 2.370 | 10,604,000 | -11,000 | 0.53% | 25,131,480 |
| 2018-10-08 | 2018-10-04 | 2.350 | 10,615,000 | -20,000 | 0.53% | 24,945,250 |
| 2018-10-03 | 2018-09-28 | 2.480 | 10,635,000 | -2,210,000 | 0.53% | 26,374,800 |
| 2018-09-28 | 2018-09-26 | 2.460 | 12,845,000 | +2,000,000 | 0.64% | 31,598,700 |
| 2018-09-24 | 2018-09-20 | 2.490 | 10,845,000 | -2,430,000 | 0.54% | 27,004,050 |
| 2018-09-21 | 2018-09-19 | 2.510 | 13,275,000 | -2,000,000 | 0.66% | 33,320,250 |
| 2018-09-20 | 2018-09-18 | 2.500 | 15,275,000 | -1,900,000 | 0.76% | 38,187,500 |
| 2018-09-19 | 2018-09-17 | 2.460 | 17,175,000 | -2,049,000 | 0.86% | 42,250,500 |
| 2018-09-18 | 2018-09-14 | 2.480 | 19,224,000 | +5,000 | 0.96% | 47,675,520 |
| 2018-09-14 | 2018-09-12 | 2.440 | 19,219,000 | -489,000 | 0.96% | 46,894,360 |
| 2018-09-12 | 2018-09-10 | 2.470 | 19,708,000 | -1,308,000 | 0.99% | 48,678,760 |
| 2018-09-10 | 2018-09-06 | 2.500 | 21,016,000 | -2,000 | 1.05% | 52,540,000 |
| 2018-09-04 | 2018-08-31 | 2.510 | 21,018,000 | -5,000 | 1.05% | 52,755,180 |
| 2018-09-03 | 2018-08-30 | 2.540 | 21,023,000 | -15,000 | 1.05% | 53,398,420 |
| 2018-08-31 | 2018-08-29 | 2.660 | 21,038,000 | +1,000 | 1.05% | 55,961,080 |
| 2018-08-30 | 2018-08-28 | 2.670 | 21,037,000 | +2,000 | 1.05% | 56,168,790 |
| 2018-08-29 | 2018-08-27 | 2.660 | 21,035,000 | -4,000 | 1.05% | 55,953,100 |
| 2018-08-28 | 2018-08-24 | 2.650 | 21,039,000 | -1,165,000 | 1.05% | 55,753,350 |
| 2018-08-27 | 2018-08-23 | 2.670 | 22,204,000 | +9,000 | 1.11% | 59,284,680 |
| 2018-08-24 | 2018-08-22 | 2.630 | 22,195,000 | +19,000 | 1.11% | 58,372,850 |
| 2018-08-21 | 2018-08-17 | 2.580 | 22,176,000 | -90,000 | 1.11% | 57,214,080 |
| 2018-08-20 | 2018-08-16 | 2.560 | 22,266,000 | +5,000 | 1.11% | 57,000,960 |
| 2018-08-17 | 2018-08-15 | 2.420 | 22,261,000 | +1,750,000 | 1.11% | 53,871,620 |
| 2018-08-16 | 2018-08-14 | 2.470 | 20,511,000 | -8,000 | 1.03% | 50,662,170 |
| 2018-08-15 | 2018-08-13 | 2.500 | 20,519,000 | +615,000 | 1.03% | 51,297,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 19,904,000 | +1,463,000 | 1.00% | 49,959,040 |
| 2018-08-13 | 2018-08-09 | 2.450 | 18,441,000 | +3,810,000 | 0.92% | 45,180,450 |
| 2018-08-10 | 2018-08-08 | 2.380 | 14,631,000 | +6,097,000 | 0.73% | 34,821,780 |
| 2018-08-09 | 2018-08-07 | 2.330 | 8,534,000 | +3,464,000 | 0.43% | 19,884,220 |
| 2018-08-08 | 2018-08-06 | 2.240 | 5,070,000 | +1,229,000 | 0.25% | 11,356,800 |
| 2018-08-06 | 2018-08-02 | 2.160 | 3,841,000 | +3,496,000 | 0.19% | 8,296,560 |
| 2018-08-03 | 2018-08-01 | 2.170 | 345,000 | +3,000 | 0.02% | 748,650 |
| 2018-08-02 | 2018-07-31 | 2.160 | 342,000 | -2,000 | 0.02% | 738,720 |
| 2018-08-01 | 2018-07-30 | 2.190 | 344,000 | -6,000 | 0.02% | 753,360 |
| 2018-07-31 | 2018-07-27 | 2.140 | 350,000 | +11,000 | 0.02% | 749,000 |
| 2018-07-30 | 2018-07-26 | 2.210 | 339,000 | +67,000 | 0.02% | 749,190 |
| 2018-07-27 | 2018-07-25 | 2.260 | 272,000 | +3,000 | 0.01% | 614,720 |
| 2018-07-26 | 2018-07-24 | 2.230 | 269,000 | +5,000 | 0.01% | 599,870 |
| 2018-07-24 | 2018-07-20 | 2.250 | 264,000 | +41,000 | 0.01% | 594,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 223,000 | -34,000 | 0.01% | 490,600 |
| 2018-07-20 | 2018-07-18 | 2.320 | 257,000 | +55,000 | 0.01% | 596,240 |
| 2018-07-19 | 2018-07-17 | 2.440 | 202,000 | +80,000 | 0.01% | 492,880 |
| 2018-07-18 | 2018-07-16 | 2.310 | 122,000 | -404,000 | 0.01% | 281,820 |
| 2018-07-17 | 2018-07-13 | 2.180 | 526,000 | -117,000 | 0.03% | 1,146,680 |
| 2018-07-16 | 2018-07-12 | 2.180 | 643,000 | 0.03% | 1,401,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy