History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 21,547,000 | +0 | 1.12% | 4,223,212 |
| 2025-10-13 | 2025-10-09 | 0.195 | 21,547,000 | +0 | 1.12% | 4,201,665 |
| 2025-10-10 | 2025-10-08 | 0.184 | 21,547,000 | -3,000 | 1.12% | 3,964,648 |
| 2025-10-09 | 2025-10-06 | 0.195 | 21,550,000 | -3,000 | 1.12% | 4,202,250 |
| 2025-08-05 | 2025-08-01 | 0.236 | 21,553,000 | -26,000 | 1.12% | 5,086,508 |
| 2025-07-22 | 2025-07-18 | 0.238 | 21,579,000 | -380,000 | 1.13% | 5,135,802 |
| 2025-07-21 | 2025-07-17 | 0.202 | 21,959,000 | -200,000 | 1.14% | 4,435,718 |
| 2025-07-03 | 2025-06-30 | 0.167 | 22,159,000 | -321,000 | 1.16% | 3,700,553 |
| 2025-06-30 | 2025-06-26 | 0.172 | 22,480,000 | +89,000 | 1.17% | 3,866,560 |
| 2025-06-27 | 2025-06-25 | 0.177 | 22,391,000 | +125,000 | 1.17% | 3,963,207 |
| 2025-06-26 | 2025-06-24 | 0.187 | 22,266,000 | -80,000 | 1.16% | 4,163,742 |
| 2025-06-25 | 2025-06-23 | 0.185 | 22,346,000 | +60,000 | 1.17% | 4,134,010 |
| 2025-06-24 | 2025-06-20 | 0.195 | 22,286,000 | -1,570,000 | 1.16% | 4,345,770 |
| 2025-06-23 | 2025-06-19 | 0.166 | 23,856,000 | +121,000 | 1.24% | 3,960,096 |
| 2025-06-20 | 2025-06-18 | 0.178 | 23,735,000 | -735,000 | 1.24% | 4,224,830 |
| 2025-06-16 | 2025-06-12 | 0.144 | 24,470,000 | +500,000 | 1.28% | 3,523,680 |
| 2025-06-09 | 2025-06-05 | 0.143 | 23,970,000 | +289,000 | 1.25% | 3,427,710 |
| 2025-06-06 | 2025-06-04 | 0.143 | 23,681,000 | +21,000 | 1.23% | 3,386,383 |
| 2025-04-01 | 2025-03-28 | 0.143 | 23,660,000 | -562,000 | 1.23% | 3,383,380 |
| 2025-03-31 | 2025-03-27 | 0.138 | 24,222,000 | -15,000 | 1.26% | 3,342,636 |
| 2025-02-20 | 2025-02-18 | 0.141 | 24,237,000 | -18,000 | 1.26% | 3,417,417 |
| 2025-02-19 | 2025-02-17 | 0.141 | 24,255,000 | -2,000 | 1.26% | 3,419,955 |
| 2025-01-02 | 2024-12-27 | 0.119 | 24,257,000 | -342,000 | 1.26% | 2,886,583 |
| 2024-12-27 | 2024-12-20 | 0.119 | 24,599,000 | +10,000 | 1.28% | 2,927,281 |
| 2024-12-23 | 2024-12-19 | 0.118 | 24,589,000 | +90,000 | 1.28% | 2,901,502 |
| 2024-12-20 | 2024-12-18 | 0.122 | 24,499,000 | -8,000 | 1.28% | 2,988,878 |
| 2024-12-19 | 2024-12-17 | 0.125 | 24,507,000 | +250,000 | 1.28% | 3,063,375 |
| 2024-12-11 | 2024-12-09 | 0.099 | 24,257,000 | -44,000 | 1.26% | 2,401,443 |
| 2024-11-29 | 2024-11-27 | 0.104 | 24,301,000 | +44,000 | 1.27% | 2,527,304 |
| 2024-10-14 | 2024-10-09 | 0.093 | 24,257,000 | +424,000 | 1.26% | 2,255,901 |
| 2024-10-10 | 2024-10-08 | 0.102 | 23,833,000 | +28,000 | 1.24% | 2,430,966 |
| 2024-10-09 | 2024-10-07 | 0.127 | 23,805,000 | +558,000 | 1.24% | 3,023,235 |
| 2024-10-08 | 2024-10-04 | 0.086 | 23,247,000 | +87,000 | 1.21% | 1,999,242 |
| 2024-08-26 | 2024-08-22 | 0.068 | 23,160,000 | -88,000 | 1.21% | 1,574,880 |
| 2024-07-08 | 2024-07-04 | 0.079 | 23,248,000 | +23,000 | 1.21% | 1,836,592 |
| 2024-07-05 | 2024-07-03 | 0.079 | 23,225,000 | +65,000 | 1.21% | 1,834,775 |
| 2024-04-02 | 2024-03-27 | 0.080 | 23,160,000 | -139,000 | 1.21% | 1,852,800 |
| 2024-03-27 | 2024-03-25 | 0.083 | 23,299,000 | +485,000 | 1.21% | 1,933,817 |
| 2024-03-12 | 2024-03-08 | 0.099 | 22,814,000 | +633,000 | 1.19% | 2,258,586 |
| 2024-03-07 | 2024-03-05 | 0.084 | 22,181,000 | +620,000 | 1.16% | 1,863,204 |
| 2024-03-05 | 2024-03-01 | 0.081 | 21,561,000 | -200,000 | 1.12% | 1,746,441 |
| 2023-06-20 | 2023-06-16 | 0.100 | 21,761,000 | +2,000 | 1.13% | 2,176,100 |
| 2022-11-30 | 2022-11-28 | 0.116 | 21,759,000 | -90,000 | 1.13% | 2,524,044 |
| 2022-11-23 | 2022-11-21 | 0.138 | 21,849,000 | -1,000 | 1.13% | 3,015,162 |
| 2022-11-22 | 2022-11-18 | 0.133 | 21,850,000 | +91,000 | 1.13% | 2,906,050 |
| 2022-08-24 | 2022-08-22 | 0.143 | 21,759,000 | +118,000 | 1.13% | 3,111,537 |
| 2022-06-20 | 2022-06-16 | 0.204 | 21,641,000 | -44,000 | 1.12% | 4,414,764 |
| 2022-06-15 | 2022-06-13 | 0.220 | 21,685,000 | +210,000 | 1.12% | 4,770,700 |
| 2022-06-14 | 2022-06-10 | 0.240 | 21,475,000 | +34,000 | 1.11% | 5,154,000 |
| 2022-06-10 | 2022-06-08 | 0.246 | 21,441,000 | -84,000 | 1.11% | 5,274,486 |
| 2022-06-01 | 2022-05-30 | 0.166 | 21,525,000 | +21,000 | 1.11% | 3,573,150 |
| 2022-05-31 | 2022-05-27 | 0.160 | 21,504,000 | -33,000 | 1.11% | 3,440,640 |
| 2022-05-24 | 2022-05-20 | 0.164 | 21,537,000 | +18,000 | 1.12% | 3,532,068 |
| 2022-05-10 | 2022-05-05 | 0.159 | 21,519,000 | +33,000 | 1.11% | 3,421,521 |
| 2022-05-03 | 2022-04-28 | 0.163 | 21,486,000 | -32,000 | 1.11% | 3,502,218 |
| 2022-04-28 | 2022-04-26 | 0.149 | 21,518,000 | -63,000 | 1.11% | 3,206,182 |
| 2022-04-27 | 2022-04-25 | 0.155 | 21,581,000 | +43,000 | 1.12% | 3,345,055 |
| 2022-04-25 | 2022-04-21 | 0.169 | 21,538,000 | +55,000 | 1.12% | 3,639,922 |
| 2022-04-22 | 2022-04-20 | 0.174 | 21,483,000 | -126,000 | 1.11% | 3,738,042 |
| 2022-04-21 | 2022-04-19 | 0.190 | 21,609,000 | +170,000 | 1.12% | 4,105,710 |
| 2022-04-19 | 2022-04-13 | 0.340 | 21,439,000 | -60,000 | 1.11% | 7,289,260 |
| 2022-04-13 | 2022-04-11 | 0.340 | 21,499,000 | +60,000 | 1.11% | 7,309,660 |
| 2022-03-31 | 2022-03-29 | 0.420 | 21,439,000 | -12,000 | 1.11% | 9,004,380 |
| 2022-03-30 | 2022-03-28 | 0.420 | 21,451,000 | -225,000 | 1.11% | 9,009,420 |
| 2022-03-29 | 2022-03-25 | 0.380 | 21,676,000 | -238,000 | 1.12% | 8,236,880 |
| 2022-03-28 | 2022-03-24 | 0.355 | 21,914,000 | -217,000 | 1.13% | 7,779,470 |
| 2022-03-25 | 2022-03-23 | 0.365 | 22,131,000 | -270,000 | 1.15% | 8,077,815 |
| 2022-03-21 | 2022-03-17 | 0.158 | 22,401,000 | -66,000 | 1.16% | 3,539,358 |
| 2022-03-08 | 2022-03-04 | 0.146 | 22,467,000 | +16,000 | 1.16% | 3,280,182 |
| 2022-02-28 | 2022-02-24 | 0.157 | 22,451,000 | +50,000 | 1.16% | 3,524,807 |
| 2022-02-18 | 2022-02-16 | 0.161 | 22,401,000 | +59,000 | 1.16% | 3,606,561 |
| 2022-02-15 | 2022-02-11 | 0.170 | 22,342,000 | +11,000 | 1.16% | 3,798,140 |
| 2022-01-28 | 2022-01-26 | 0.175 | 22,331,000 | -19,000 | 1.16% | 3,907,925 |
| 2022-01-27 | 2022-01-25 | 0.186 | 22,350,000 | -1,000 | 1.16% | 4,157,100 |
| 2022-01-26 | 2022-01-24 | 0.199 | 22,351,000 | +937,000 | 1.16% | 4,447,849 |
| 2022-01-25 | 2022-01-21 | 0.415 | 21,414,000 | -2,270,000 | 1.11% | 8,886,810 |
| 2022-01-24 | 2022-01-20 | 0.780 | 23,684,000 | +1,059,000 | 1.23% | 18,473,520 |
| 2022-01-21 | 2022-01-19 | 0.700 | 22,625,000 | -228,000 | 1.17% | 15,837,500 |
| 2022-01-20 | 2022-01-18 | 0.570 | 22,853,000 | +358,000 | 1.18% | 13,026,210 |
| 2022-01-19 | 2022-01-17 | 0.500 | 22,495,000 | +11,000 | 1.16% | 11,247,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 22,484,000 | -12,000 | 1.16% | 11,129,580 |
| 2022-01-17 | 2022-01-13 | 0.490 | 22,496,000 | +327,000 | 1.16% | 11,023,040 |
| 2022-01-14 | 2022-01-12 | 0.510 | 22,169,000 | -132,000 | 1.15% | 11,306,190 |
| 2022-01-13 | 2022-01-11 | 0.430 | 22,301,000 | -6,518,000 | 1.15% | 9,589,430 |
| 2022-01-12 | 2022-01-10 | 0.315 | 28,819,000 | -3,888,000 | 1.49% | 9,077,985 |
| 2022-01-11 | 2022-01-07 | 0.255 | 32,707,000 | -4,343,000 | 1.69% | 8,340,285 |
| 2021-12-13 | 2021-12-09 | 0.335 | 37,050,000 | -3,000 | 1.92% | 12,411,750 |
| 2021-12-10 | 2021-12-08 | 0.315 | 37,053,000 | -50,000 | 1.92% | 11,671,695 |
| 2021-12-09 | 2021-12-07 | 0.285 | 37,103,000 | +2,000 | 1.92% | 10,574,355 |
| 2021-12-08 | 2021-12-06 | 0.295 | 37,101,000 | -80,000 | 1.92% | 10,944,795 |
| 2021-12-06 | 2021-12-02 | 0.255 | 37,181,000 | +131,000 | 1.93% | 9,481,155 |
| 2021-11-18 | 2021-11-16 | 0.198 | 37,050,000 | -379,000 | 1.92% | 7,335,900 |
| 2021-06-21 | 2021-06-17 | 0.245 | 37,429,000 | +50,000 | 1.94% | 9,170,105 |
| 2021-06-17 | 2021-06-15 | 0.248 | 37,379,000 | -723,000 | 1.94% | 9,269,992 |
| 2021-06-15 | 2021-06-10 | 0.270 | 38,102,000 | -31,000 | 1.97% | 10,287,540 |
| 2021-06-11 | 2021-06-09 | 0.255 | 38,133,000 | +26,000 | 1.97% | 9,723,915 |
| 2021-06-10 | 2021-06-08 | 0.255 | 38,107,000 | +42,000 | 1.97% | 9,717,285 |
| 2021-06-08 | 2021-06-04 | 0.350 | 38,065,000 | -36,000 | 1.97% | 13,322,750 |
| 2021-06-07 | 2021-06-03 | 0.345 | 38,101,000 | +36,000 | 1.97% | 13,144,845 |
| 2021-05-27 | 2021-05-25 | 0.370 | 38,065,000 | +4,000 | 1.97% | 14,084,050 |
| 2021-05-20 | 2021-05-17 | 0.375 | 38,061,000 | +30,000 | 1.97% | 14,272,875 |
| 2021-04-26 | 2021-04-22 | 0.450 | 38,031,000 | -22,000 | 1.97% | 17,113,950 |
| 2021-02-26 | 2021-02-24 | 0.530 | 38,053,000 | +5,000 | 1.97% | 20,168,090 |
| 2021-02-24 | 2021-02-22 | 0.570 | 38,048,000 | +4,000 | 1.97% | 21,687,360 |
| 2021-02-22 | 2021-02-18 | 0.590 | 38,044,000 | +13,000 | 1.97% | 22,445,960 |
| 2020-11-26 | 2020-11-24 | 0.640 | 38,031,000 | +473,000 | 1.97% | 24,339,840 |
| 2020-11-25 | 2020-11-23 | 0.630 | 37,558,000 | +150,000 | 1.94% | 23,661,540 |
| 2020-11-18 | 2020-11-16 | 0.600 | 37,408,000 | -20,000 | 1.94% | 22,444,800 |
| 2020-11-17 | 2020-11-13 | 0.590 | 37,428,000 | +20,000 | 1.94% | 22,082,520 |
| 2020-11-12 | 2020-11-10 | 0.570 | 37,408,000 | +5,192,000 | 1.94% | 21,322,560 |
| 2020-11-11 | 2020-11-09 | 0.570 | 32,216,000 | +1,558,000 | 1.67% | 18,363,120 |
| 2020-11-10 | 2020-11-06 | 0.530 | 30,658,000 | -95,000 | 1.59% | 16,248,740 |
| 2020-11-09 | 2020-11-05 | 0.495 | 30,753,000 | +870,000 | 1.59% | 15,222,735 |
| 2020-11-05 | 2020-11-03 | 0.485 | 29,883,000 | +53,000 | 1.55% | 14,493,255 |
| 2020-11-03 | 2020-10-30 | 0.460 | 29,830,000 | +4,959,000 | 1.54% | 13,721,800 |
| 2020-11-02 | 2020-10-29 | 0.455 | 24,871,000 | +300,000 | 1.29% | 11,316,305 |
| 2020-10-30 | 2020-10-28 | 0.465 | 24,571,000 | +3,068,000 | 1.27% | 11,425,515 |
| 2020-09-15 | 2020-09-11 | 0.510 | 21,503,000 | +76,000 | 1.11% | 10,966,530 |
| 2020-08-24 | 2020-08-20 | 0.480 | 21,427,000 | -3,000 | 1.11% | 10,284,960 |
| 2020-08-07 | 2020-08-05 | 0.470 | 21,430,000 | +45,000 | 1.11% | 10,072,100 |
| 2020-07-27 | 2020-07-23 | 0.425 | 21,385,000 | +50,000 | 1.11% | 9,088,625 |
| 2020-06-04 | 2020-06-02 | 0.355 | 21,335,000 | -2,000 | 1.10% | 7,573,925 |
| 2020-06-02 | 2020-05-29 | 0.330 | 21,337,000 | +10,000 | 1.10% | 7,041,210 |
| 2020-05-29 | 2020-05-27 | 0.350 | 21,327,000 | +500,000 | 1.10% | 7,464,450 |
| 2020-05-26 | 2020-05-22 | 0.365 | 20,827,000 | +6,000 | 1.08% | 7,601,855 |
| 2020-05-25 | 2020-05-21 | 0.370 | 20,821,000 | +508,000 | 1.08% | 7,703,770 |
| 2020-05-22 | 2020-05-20 | 0.400 | 20,313,000 | +800,000 | 1.05% | 8,125,200 |
| 2020-05-21 | 2020-05-19 | 0.410 | 19,513,000 | +10,000 | 1.01% | 8,000,330 |
| 2020-05-20 | 2020-05-18 | 0.400 | 19,503,000 | +6,000 | 1.01% | 7,801,200 |
| 2020-03-13 | 2020-03-11 | 0.580 | 19,497,000 | +200,000 | 1.01% | 11,308,260 |
| 2020-03-12 | 2020-03-10 | 0.580 | 19,297,000 | +300,000 | 1.00% | 11,192,260 |
| 2020-03-06 | 2020-03-04 | 0.600 | 18,997,000 | +1,100,000 | 0.98% | 11,398,200 |
| 2020-03-05 | 2020-03-03 | 0.610 | 17,897,000 | +125,000 | 0.93% | 10,917,170 |
| 2020-03-03 | 2020-02-28 | 0.630 | 17,772,000 | +300,000 | 0.92% | 11,196,360 |
| 2020-02-10 | 2020-02-06 | 0.630 | 17,472,000 | +1,454,000 | 0.90% | 11,007,360 |
| 2020-02-07 | 2020-02-05 | 0.640 | 16,018,000 | +790,000 | 0.83% | 10,251,520 |
| 2020-02-04 | 2020-01-31 | 0.650 | 15,228,000 | +24,000 | 0.79% | 9,898,200 |
| 2020-02-03 | 2020-01-30 | 0.630 | 15,204,000 | +1,050,000 | 0.79% | 9,578,520 |
| 2020-01-31 | 2020-01-29 | 0.670 | 14,154,000 | +57,000 | 0.73% | 9,483,180 |
| 2020-01-30 | 2020-01-24 | 0.720 | 14,097,000 | +144,000 | 0.73% | 10,149,840 |
| 2020-01-29 | 2020-01-22 | 0.710 | 13,953,000 | +1,303,000 | 0.72% | 9,906,630 |
| 2020-01-23 | 2020-01-21 | 0.710 | 12,650,000 | +1,040,000 | 0.65% | 8,981,500 |
| 2020-01-22 | 2020-01-20 | 0.710 | 11,610,000 | +2,011,000 | 0.60% | 8,243,100 |
| 2020-01-21 | 2020-01-17 | 0.710 | 9,599,000 | +435,000 | 0.50% | 6,815,290 |
| 2020-01-20 | 2020-01-16 | 0.620 | 9,164,000 | +310,000 | 0.47% | 5,681,680 |
| 2020-01-17 | 2020-01-15 | 0.600 | 8,854,000 | +262,000 | 0.46% | 5,312,400 |
| 2020-01-16 | 2020-01-14 | 0.580 | 8,592,000 | +66,000 | 0.44% | 4,983,360 |
| 2020-01-15 | 2020-01-13 | 0.600 | 8,526,000 | +30,000 | 0.44% | 5,115,600 |
| 2020-01-14 | 2020-01-10 | 0.610 | 8,496,000 | +61,000 | 0.44% | 5,182,560 |
| 2020-01-13 | 2020-01-09 | 0.630 | 8,435,000 | +66,000 | 0.44% | 5,314,050 |
| 2020-01-10 | 2020-01-08 | 0.640 | 8,369,000 | +43,000 | 0.43% | 5,356,160 |
| 2020-01-09 | 2020-01-07 | 0.620 | 8,326,000 | +85,000 | 0.43% | 5,162,120 |
| 2020-01-08 | 2020-01-06 | 0.610 | 8,241,000 | +10,000 | 0.43% | 5,027,010 |
| 2020-01-07 | 2020-01-03 | 0.610 | 8,231,000 | +85,000 | 0.43% | 5,020,910 |
| 2020-01-06 | 2020-01-02 | 0.630 | 8,146,000 | +370,000 | 0.42% | 5,131,980 |
| 2020-01-02 | 2019-12-27 | 0.640 | 7,776,000 | +406,000 | 0.40% | 4,976,640 |
| 2019-12-30 | 2019-12-24 | 0.610 | 7,370,000 | +331,000 | 0.38% | 4,495,700 |
| 2019-12-27 | 2019-12-20 | 0.590 | 7,039,000 | +57,000 | 0.36% | 4,153,010 |
| 2019-12-23 | 2019-12-19 | 0.590 | 6,982,000 | +67,000 | 0.36% | 4,119,380 |
| 2019-12-20 | 2019-12-18 | 0.610 | 6,915,000 | +59,000 | 0.36% | 4,218,150 |
| 2019-12-19 | 2019-12-17 | 0.600 | 6,856,000 | +60,000 | 0.35% | 4,113,600 |
| 2019-12-18 | 2019-12-16 | 0.590 | 6,796,000 | +70,000 | 0.35% | 4,009,640 |
| 2019-12-17 | 2019-12-13 | 0.590 | 6,726,000 | +20,000 | 0.35% | 3,968,340 |
| 2019-12-12 | 2019-12-10 | 0.600 | 6,706,000 | +18,000 | 0.35% | 4,023,600 |
| 2019-12-11 | 2019-12-09 | 0.580 | 6,688,000 | +20,000 | 0.35% | 3,879,040 |
| 2019-12-10 | 2019-12-06 | 0.600 | 6,668,000 | +70,000 | 0.35% | 4,000,800 |
| 2019-12-09 | 2019-12-05 | 0.570 | 6,598,000 | +40,000 | 0.34% | 3,760,860 |
| 2019-12-05 | 2019-12-03 | 0.560 | 6,558,000 | +12,000 | 0.34% | 3,672,480 |
| 2019-12-04 | 2019-12-02 | 0.560 | 6,546,000 | +20,000 | 0.34% | 3,665,760 |
| 2019-12-03 | 2019-11-29 | 0.580 | 6,526,000 | +40,000 | 0.34% | 3,785,080 |
| 2019-11-27 | 2019-11-25 | 0.610 | 6,486,000 | +80,000 | 0.34% | 3,956,460 |
| 2019-11-26 | 2019-11-22 | 0.640 | 6,406,000 | +20,000 | 0.33% | 4,099,840 |
| 2019-11-25 | 2019-11-21 | 0.650 | 6,386,000 | +20,000 | 0.33% | 4,150,900 |
| 2019-11-20 | 2019-11-18 | 0.710 | 6,366,000 | +80,000 | 0.33% | 4,519,860 |
| 2019-11-19 | 2019-11-15 | 0.710 | 6,286,000 | +26,000 | 0.33% | 4,463,060 |
| 2019-11-18 | 2019-11-14 | 0.700 | 6,260,000 | +60,000 | 0.32% | 4,382,000 |
| 2019-11-11 | 2019-11-07 | 0.560 | 6,200,000 | +20,000 | 0.32% | 3,472,000 |
| 2019-11-08 | 2019-11-06 | 0.520 | 6,180,000 | +40,000 | 0.32% | 3,213,600 |
| 2019-11-07 | 2019-11-05 | 0.520 | 6,140,000 | +20,000 | 0.32% | 3,192,800 |
| 2019-11-05 | 2019-11-01 | 0.510 | 6,120,000 | +40,000 | 0.32% | 3,121,200 |
| 2019-11-04 | 2019-10-31 | 0.510 | 6,080,000 | +40,000 | 0.31% | 3,100,800 |
| 2019-10-29 | 2019-10-25 | 0.510 | 6,040,000 | +39,000 | 0.31% | 3,080,400 |
| 2019-10-25 | 2019-10-23 | 0.490 | 6,001,000 | +30,000 | 0.31% | 2,940,490 |
| 2019-10-24 | 2019-10-22 | 0.500 | 5,971,000 | +82,000 | 0.31% | 2,985,500 |
| 2019-10-23 | 2019-10-21 | 0.490 | 5,889,000 | +67,000 | 0.30% | 2,885,610 |
| 2019-10-22 | 2019-10-18 | 0.530 | 5,822,000 | +80,000 | 0.30% | 3,085,660 |
| 2019-10-21 | 2019-10-17 | 0.560 | 5,742,000 | +90,000 | 0.30% | 3,215,520 |
| 2019-10-18 | 2019-10-16 | 0.600 | 5,652,000 | +10,000 | 0.29% | 3,391,200 |
| 2019-10-17 | 2019-10-15 | 0.600 | 5,642,000 | +121,000 | 0.29% | 3,385,200 |
| 2019-10-16 | 2019-10-14 | 0.630 | 5,521,000 | +50,000 | 0.29% | 3,478,230 |
| 2019-10-14 | 2019-10-10 | 0.670 | 5,471,000 | +3,000 | 0.28% | 3,665,570 |
| 2019-10-11 | 2019-10-09 | 0.740 | 5,468,000 | +2,000 | 0.28% | 4,046,320 |
| 2019-09-10 | 2019-09-06 | 0.860 | 5,466,000 | +61,000 | 0.28% | 4,700,760 |
| 2019-09-09 | 2019-09-05 | 0.850 | 5,405,000 | +40,000 | 0.28% | 4,594,250 |
| 2019-09-06 | 2019-09-04 | 0.840 | 5,365,000 | +53,000 | 0.28% | 4,506,600 |
| 2019-09-05 | 2019-09-03 | 0.810 | 5,312,000 | +1,000 | 0.28% | 4,302,720 |
| 2019-09-04 | 2019-09-02 | 0.800 | 5,311,000 | +16,000 | 0.27% | 4,248,800 |
| 2019-09-03 | 2019-08-30 | 0.760 | 5,295,000 | +23,000 | 0.27% | 4,024,200 |
| 2019-08-30 | 2019-08-28 | 0.820 | 5,272,000 | +10,000 | 0.27% | 4,323,040 |
| 2019-08-26 | 2019-08-22 | 0.820 | 5,262,000 | +721,000 | 0.27% | 4,314,840 |
| 2019-08-23 | 2019-08-21 | 0.820 | 4,541,000 | +256,000 | 0.24% | 3,723,620 |
| 2019-08-22 | 2019-08-20 | 0.750 | 4,285,000 | +260,000 | 0.22% | 3,213,750 |
| 2019-07-29 | 2019-07-25 | 0.920 | 4,025,000 | +10,000 | 0.21% | 3,703,000 |
| 2019-07-17 | 2019-07-15 | 0.950 | 4,015,000 | +70,000 | 0.21% | 3,814,250 |
| 2019-07-16 | 2019-07-12 | 0.950 | 3,945,000 | +600,000 | 0.20% | 3,747,750 |
| 2019-07-15 | 2019-07-11 | 1.060 | 3,345,000 | +87,000 | 0.17% | 3,545,700 |
| 2019-07-04 | 2019-07-02 | 1.270 | 3,258,000 | -10,000 | 0.17% | 4,137,660 |
| 2019-06-03 | 2019-05-30 | 1.460 | 3,268,000 | +2,050,000 | 0.17% | 4,771,280 |
| 2019-05-31 | 2019-05-29 | 1.450 | 1,218,000 | +100,000 | 0.06% | 1,766,100 |
| 2019-04-26 | 2019-04-24 | 1.590 | 1,118,000 | +238,000 | 0.06% | 1,777,620 |
| 2019-04-25 | 2019-04-23 | 1.590 | 880,000 | +253,000 | 0.04% | 1,399,200 |
| 2019-04-23 | 2019-04-17 | 1.680 | 627,000 | +4,000 | 0.03% | 1,053,360 |
| 2019-04-18 | 2019-04-16 | 1.650 | 623,000 | +21,000 | 0.03% | 1,027,950 |
| 2019-04-16 | 2019-04-12 | 1.650 | 602,000 | +2,000 | 0.03% | 993,300 |
| 2019-04-15 | 2019-04-11 | 1.660 | 600,000 | +60,000 | 0.03% | 996,000 |
| 2019-04-02 | 2019-03-29 | 1.650 | 540,000 | -461,000 | 0.03% | 891,000 |
| 2019-04-01 | 2019-03-28 | 1.670 | 1,001,000 | -133,000 | 0.05% | 1,671,670 |
| 2019-03-29 | 2019-03-27 | 1.700 | 1,134,000 | -148,000 | 0.06% | 1,927,800 |
| 2019-03-28 | 2019-03-26 | 1.690 | 1,282,000 | -25,000 | 0.06% | 2,166,580 |
| 2019-03-27 | 2019-03-25 | 1.740 | 1,307,000 | -130,000 | 0.07% | 2,274,180 |
| 2019-03-25 | 2019-03-21 | 1.710 | 1,437,000 | -1,000 | 0.07% | 2,457,270 |
| 2019-03-22 | 2019-03-20 | 1.680 | 1,438,000 | +40,000 | 0.07% | 2,415,840 |
| 2019-03-21 | 2019-03-19 | 1.660 | 1,398,000 | +62,000 | 0.07% | 2,320,680 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,336,000 | +10,000 | 0.07% | 2,217,760 |
| 2019-03-19 | 2019-03-15 | 1.640 | 1,326,000 | +140,000 | 0.07% | 2,174,640 |
| 2019-03-18 | 2019-03-14 | 1.620 | 1,186,000 | +80,000 | 0.06% | 1,921,320 |
| 2019-03-15 | 2019-03-13 | 1.650 | 1,106,000 | +40,000 | 0.06% | 1,824,900 |
| 2019-03-14 | 2019-03-12 | 1.660 | 1,066,000 | +120,000 | 0.05% | 1,769,560 |
| 2019-02-13 | 2019-02-11 | 1.660 | 946,000 | -50,000 | 0.05% | 1,570,360 |
| 2019-02-08 | 2019-01-31 | 1.590 | 996,000 | +30,000 | 0.05% | 1,583,640 |
| 2019-02-01 | 2019-01-30 | 1.630 | 966,000 | +246,000 | 0.05% | 1,574,580 |
| 2019-01-30 | 2019-01-28 | 1.610 | 720,000 | +197,000 | 0.04% | 1,159,200 |
| 2019-01-29 | 2019-01-25 | 1.670 | 523,000 | +51,000 | 0.03% | 873,410 |
| 2019-01-28 | 2019-01-24 | 1.580 | 472,000 | +124,000 | 0.02% | 745,760 |
| 2019-01-25 | 2019-01-23 | 1.580 | 348,000 | +249,000 | 0.02% | 549,840 |
| 2019-01-09 | 2019-01-07 | 1.670 | 99,000 | -50,000 | 0.00% | 165,330 |
| 2019-01-07 | 2019-01-03 | 1.680 | 149,000 | +50,000 | 0.01% | 250,320 |
| 2018-12-28 | 2018-12-24 | 1.800 | 99,000 | -28,000 | 0.00% | 178,200 |
| 2018-12-19 | 2018-12-17 | 1.730 | 127,000 | -2,000 | 0.01% | 219,710 |
| 2018-12-17 | 2018-12-13 | 1.740 | 129,000 | +30,000 | 0.01% | 224,460 |
| 2018-12-14 | 2018-12-12 | 1.720 | 99,000 | -30,000 | 0.00% | 170,280 |
| 2018-12-12 | 2018-12-10 | 1.670 | 129,000 | +30,000 | 0.01% | 215,430 |
| 2018-12-06 | 2018-12-04 | 1.730 | 99,000 | -60,000 | 0.00% | 171,270 |
| 2018-12-05 | 2018-12-03 | 1.650 | 159,000 | +60,000 | 0.01% | 262,350 |
| 2018-11-30 | 2018-11-28 | 1.690 | 99,000 | -80,000 | 0.00% | 167,310 |
| 2018-11-27 | 2018-11-23 | 1.740 | 179,000 | +80,000 | 0.01% | 311,460 |
| 2018-11-23 | 2018-11-21 | 1.690 | 99,000 | -11,000 | 0.00% | 167,310 |
| 2018-11-22 | 2018-11-20 | 1.640 | 110,000 | -17,000 | 0.01% | 180,400 |
| 2018-11-21 | 2018-11-19 | 1.610 | 127,000 | -57,000 | 0.01% | 204,470 |
| 2018-11-20 | 2018-11-16 | 1.570 | 184,000 | -428,000 | 0.01% | 288,880 |
| 2018-11-19 | 2018-11-15 | 1.540 | 612,000 | +272,000 | 0.03% | 942,480 |
| 2018-11-14 | 2018-11-12 | 1.260 | 340,000 | -80,000 | 0.02% | 428,400 |
| 2018-11-13 | 2018-11-09 | 1.310 | 420,000 | +268,000 | 0.02% | 550,200 |
| 2018-11-12 | 2018-11-08 | 0.930 | 152,000 | +37,000 | 0.01% | 141,360 |
| 2018-11-02 | 2018-10-31 | 2.460 | 115,000 | -12,000 | 0.01% | 282,900 |
| 2018-11-01 | 2018-10-30 | 2.430 | 127,000 | -8,000 | 0.01% | 308,610 |
| 2018-09-27 | 2018-09-24 | 2.420 | 135,000 | +1,000 | 0.01% | 326,700 |
| 2018-09-18 | 2018-09-14 | 2.480 | 134,000 | +2,000 | 0.01% | 332,320 |
| 2018-09-11 | 2018-09-07 | 2.500 | 132,000 | -10,000 | 0.01% | 330,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 142,000 | -1,000 | 0.01% | 353,580 |
| 2018-08-27 | 2018-08-23 | 2.670 | 143,000 | -26,000 | 0.01% | 381,810 |
| 2018-08-23 | 2018-08-21 | 2.620 | 169,000 | -3,000 | 0.01% | 442,780 |
| 2018-08-21 | 2018-08-17 | 2.580 | 172,000 | -16,000 | 0.01% | 443,760 |
| 2018-08-20 | 2018-08-16 | 2.560 | 188,000 | +36,000 | 0.01% | 481,280 |
| 2018-08-17 | 2018-08-15 | 2.420 | 152,000 | -22,000 | 0.01% | 367,840 |
| 2018-08-16 | 2018-08-14 | 2.470 | 174,000 | -65,000 | 0.01% | 429,780 |
| 2018-08-15 | 2018-08-13 | 2.500 | 239,000 | -1,000 | 0.01% | 597,500 |
| 2018-08-13 | 2018-08-09 | 2.450 | 240,000 | +76,000 | 0.01% | 588,000 |
| 2018-08-10 | 2018-08-08 | 2.380 | 164,000 | -64,000 | 0.01% | 390,320 |
| 2018-08-09 | 2018-08-07 | 2.330 | 228,000 | -37,000 | 0.01% | 531,240 |
| 2018-08-08 | 2018-08-06 | 2.240 | 265,000 | +100,000 | 0.01% | 593,600 |
| 2018-08-07 | 2018-08-03 | 2.180 | 165,000 | +50,000 | 0.01% | 359,700 |
| 2018-08-06 | 2018-08-02 | 2.160 | 115,000 | -1,000 | 0.01% | 248,400 |
| 2018-08-03 | 2018-08-01 | 2.170 | 116,000 | -1,000 | 0.01% | 251,720 |
| 2018-08-02 | 2018-07-31 | 2.160 | 117,000 | -1,000 | 0.01% | 252,720 |
| 2018-08-01 | 2018-07-30 | 2.190 | 118,000 | +4,000 | 0.01% | 258,420 |
| 2018-07-31 | 2018-07-27 | 2.140 | 114,000 | +4,000 | 0.01% | 243,960 |
| 2018-07-30 | 2018-07-26 | 2.210 | 110,000 | -3,000 | 0.01% | 243,100 |
| 2018-07-26 | 2018-07-24 | 2.230 | 113,000 | -7,000 | 0.01% | 251,990 |
| 2018-07-25 | 2018-07-23 | 2.250 | 120,000 | -6,000 | 0.01% | 270,000 |
| 2018-07-20 | 2018-07-18 | 2.320 | 126,000 | -194,000 | 0.01% | 292,320 |
| 2018-07-19 | 2018-07-17 | 2.440 | 320,000 | +4,000 | 0.02% | 780,800 |
| 2018-07-18 | 2018-07-16 | 2.310 | 316,000 | +29,000 | 0.02% | 729,960 |
| 2018-07-17 | 2018-07-13 | 2.180 | 287,000 | -121,000 | 0.01% | 625,660 |
| 2018-07-16 | 2018-07-12 | 2.180 | 408,000 | 0.02% | 889,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy