History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2025-10-13 | 2025-10-09 | 0.195 | 65,000 | +0 | 0.00% | 12,675 |
| 2025-10-10 | 2025-10-08 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2025-10-09 | 2025-10-06 | 0.195 | 65,000 | +0 | 0.00% | 12,675 |
| 2025-10-08 | 2025-10-03 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2025-10-06 | 2025-10-02 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2025-10-03 | 2025-09-30 | 0.186 | 65,000 | +0 | 0.00% | 12,090 |
| 2025-10-02 | 2025-09-29 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2025-09-30 | 2025-09-26 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.197 | 65,000 | +0 | 0.00% | 12,805 |
| 2025-09-25 | 2025-09-23 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2025-09-24 | 2025-09-22 | 0.195 | 65,000 | +0 | 0.00% | 12,675 |
| 2025-09-23 | 2025-09-19 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2025-09-22 | 2025-09-18 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2025-09-18 | 2025-09-16 | 0.212 | 65,000 | +0 | 0.00% | 13,780 |
| 2025-09-17 | 2025-09-15 | 0.216 | 65,000 | +0 | 0.00% | 14,040 |
| 2025-09-16 | 2025-09-12 | 0.191 | 65,000 | +0 | 0.00% | 12,415 |
| 2025-09-15 | 2025-09-11 | 0.191 | 65,000 | +0 | 0.00% | 12,415 |
| 2025-09-12 | 2025-09-10 | 0.193 | 65,000 | +0 | 0.00% | 12,545 |
| 2025-09-11 | 2025-09-09 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2025-09-09 | 2025-09-05 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2025-09-08 | 2025-09-04 | 0.182 | 65,000 | +0 | 0.00% | 11,830 |
| 2025-09-05 | 2025-09-03 | 0.194 | 65,000 | +0 | 0.00% | 12,610 |
| 2025-09-04 | 2025-09-02 | 0.194 | 65,000 | +0 | 0.00% | 12,610 |
| 2025-09-03 | 2025-09-01 | 0.194 | 65,000 | +0 | 0.00% | 12,610 |
| 2025-09-02 | 2025-08-29 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2025-09-01 | 2025-08-28 | 0.221 | 65,000 | +0 | 0.00% | 14,365 |
| 2025-08-29 | 2025-08-27 | 0.225 | 65,000 | +0 | 0.00% | 14,625 |
| 2025-08-28 | 2025-08-26 | 0.225 | 65,000 | +0 | 0.00% | 14,625 |
| 2025-08-27 | 2025-08-25 | 0.226 | 65,000 | +0 | 0.00% | 14,690 |
| 2025-08-26 | 2025-08-22 | 0.226 | 65,000 | +0 | 0.00% | 14,690 |
| 2025-08-25 | 2025-08-21 | 0.222 | 65,000 | +0 | 0.00% | 14,430 |
| 2025-08-22 | 2025-08-20 | 0.217 | 65,000 | +0 | 0.00% | 14,105 |
| 2025-08-21 | 2025-08-19 | 0.213 | 65,000 | +0 | 0.00% | 13,845 |
| 2025-08-20 | 2025-08-18 | 0.218 | 65,000 | +0 | 0.00% | 14,170 |
| 2025-08-19 | 2025-08-15 | 0.223 | 65,000 | +0 | 0.00% | 14,495 |
| 2025-08-18 | 2025-08-14 | 0.220 | 65,000 | +0 | 0.00% | 14,300 |
| 2025-08-15 | 2025-08-13 | 0.231 | 65,000 | +0 | 0.00% | 15,015 |
| 2025-08-14 | 2025-08-12 | 0.231 | 65,000 | +0 | 0.00% | 15,015 |
| 2025-08-13 | 2025-08-11 | 0.227 | 65,000 | +0 | 0.00% | 14,755 |
| 2025-08-12 | 2025-08-08 | 0.230 | 65,000 | +0 | 0.00% | 14,950 |
| 2025-08-11 | 2025-08-07 | 0.232 | 65,000 | +0 | 0.00% | 15,080 |
| 2025-08-08 | 2025-08-06 | 0.231 | 65,000 | +0 | 0.00% | 15,015 |
| 2025-08-07 | 2025-08-05 | 0.230 | 65,000 | +0 | 0.00% | 14,950 |
| 2025-08-06 | 2025-08-04 | 0.228 | 65,000 | +0 | 0.00% | 14,820 |
| 2025-08-05 | 2025-08-01 | 0.236 | 65,000 | +0 | 0.00% | 15,340 |
| 2025-08-04 | 2025-07-31 | 0.226 | 65,000 | +0 | 0.00% | 14,690 |
| 2025-08-01 | 2025-07-30 | 0.228 | 65,000 | +0 | 0.00% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.238 | 65,000 | +0 | 0.00% | 15,470 |
| 2025-07-30 | 2025-07-28 | 0.242 | 65,000 | +0 | 0.00% | 15,730 |
| 2025-07-29 | 2025-07-25 | 0.228 | 65,000 | +0 | 0.00% | 14,820 |
| 2025-07-28 | 2025-07-24 | 0.228 | 65,000 | +0 | 0.00% | 14,820 |
| 2025-07-25 | 2025-07-23 | 0.220 | 65,000 | +0 | 0.00% | 14,300 |
| 2025-07-24 | 2025-07-22 | 0.223 | 65,000 | +0 | 0.00% | 14,495 |
| 2025-07-23 | 2025-07-21 | 0.236 | 65,000 | +0 | 0.00% | 15,340 |
| 2025-07-22 | 2025-07-18 | 0.238 | 65,000 | +0 | 0.00% | 15,470 |
| 2025-07-21 | 2025-07-17 | 0.202 | 65,000 | +0 | 0.00% | 13,130 |
| 2025-07-18 | 2025-07-16 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2025-07-17 | 2025-07-15 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.185 | 65,000 | +0 | 0.00% | 12,025 |
| 2025-07-15 | 2025-07-11 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2025-07-14 | 2025-07-10 | 0.185 | 65,000 | +0 | 0.00% | 12,025 |
| 2025-07-11 | 2025-07-09 | 0.185 | 65,000 | +0 | 0.00% | 12,025 |
| 2025-07-10 | 2025-07-08 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2025-07-09 | 2025-07-07 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2025-07-08 | 2025-07-04 | 0.179 | 65,000 | +0 | 0.00% | 11,635 |
| 2025-07-07 | 2025-07-03 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.175 | 65,000 | +0 | 0.00% | 11,375 |
| 2025-07-03 | 2025-06-30 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2025-07-02 | 2025-06-27 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2025-06-30 | 2025-06-26 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2025-06-27 | 2025-06-25 | 0.177 | 65,000 | +0 | 0.00% | 11,505 |
| 2025-06-26 | 2025-06-24 | 0.187 | 65,000 | +0 | 0.00% | 12,155 |
| 2025-06-25 | 2025-06-23 | 0.185 | 65,000 | +0 | 0.00% | 12,025 |
| 2025-06-24 | 2025-06-20 | 0.195 | 65,000 | +0 | 0.00% | 12,675 |
| 2025-06-23 | 2025-06-19 | 0.166 | 65,000 | +0 | 0.00% | 10,790 |
| 2025-06-20 | 2025-06-18 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2025-06-19 | 2025-06-17 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2025-06-17 | 2025-06-13 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2025-06-16 | 2025-06-12 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2025-06-12 | 2025-06-10 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2025-06-11 | 2025-06-09 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-06-06 | 2025-06-04 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-06-05 | 2025-06-03 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2025-06-04 | 2025-06-02 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2025-06-03 | 2025-05-30 | 0.137 | 65,000 | +0 | 0.00% | 8,905 |
| 2025-06-02 | 2025-05-29 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2025-05-30 | 2025-05-28 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2025-05-28 | 2025-05-26 | 0.137 | 65,000 | +0 | 0.00% | 8,905 |
| 2025-05-27 | 2025-05-23 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2025-05-26 | 2025-05-22 | 0.127 | 65,000 | +0 | 0.00% | 8,255 |
| 2025-05-23 | 2025-05-21 | 0.125 | 65,000 | +0 | 0.00% | 8,125 |
| 2025-05-22 | 2025-05-20 | 0.127 | 65,000 | +0 | 0.00% | 8,255 |
| 2025-05-21 | 2025-05-19 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-05-20 | 2025-05-16 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-05-19 | 2025-05-15 | 0.132 | 65,000 | +0 | 0.00% | 8,580 |
| 2025-05-16 | 2025-05-14 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2025-05-15 | 2025-05-13 | 0.132 | 65,000 | +0 | 0.00% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2025-05-13 | 2025-05-09 | 0.127 | 65,000 | +0 | 0.00% | 8,255 |
| 2025-05-12 | 2025-05-08 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-05-09 | 2025-05-07 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-05-08 | 2025-05-06 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2025-05-07 | 2025-05-02 | 0.132 | 65,000 | +0 | 0.00% | 8,580 |
| 2025-05-06 | 2025-04-30 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2025-05-02 | 2025-04-29 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2025-04-30 | 2025-04-28 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2025-04-29 | 2025-04-25 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2025-04-28 | 2025-04-24 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-04-25 | 2025-04-23 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-04-24 | 2025-04-22 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2025-04-23 | 2025-04-17 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2025-04-22 | 2025-04-16 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2025-04-17 | 2025-04-15 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2025-04-16 | 2025-04-14 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2025-04-15 | 2025-04-11 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2025-04-11 | 2025-04-09 | 0.121 | 65,000 | +0 | 0.00% | 7,865 |
| 2025-04-10 | 2025-04-08 | 0.123 | 65,000 | +0 | 0.00% | 7,995 |
| 2025-04-09 | 2025-04-07 | 0.125 | 65,000 | +0 | 0.00% | 8,125 |
| 2025-04-08 | 2025-04-03 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2025-04-02 | 2025-03-31 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2025-04-01 | 2025-03-28 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-03-31 | 2025-03-27 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2025-03-28 | 2025-03-26 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2025-03-27 | 2025-03-25 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2025-03-26 | 2025-03-24 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2025-03-25 | 2025-03-21 | 0.137 | 65,000 | +0 | 0.00% | 8,905 |
| 2025-03-24 | 2025-03-20 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2025-03-21 | 2025-03-19 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2025-03-20 | 2025-03-18 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-03-19 | 2025-03-17 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2025-03-18 | 2025-03-14 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2025-03-17 | 2025-03-13 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2025-03-14 | 2025-03-12 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-03-13 | 2025-03-11 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-03-12 | 2025-03-10 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2025-03-11 | 2025-03-07 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2025-03-10 | 2025-03-06 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2025-03-07 | 2025-03-05 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2025-03-06 | 2025-03-04 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2025-03-05 | 2025-03-03 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2025-03-04 | 2025-02-28 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2025-03-03 | 2025-02-27 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2025-02-28 | 2025-02-26 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2025-02-26 | 2025-02-24 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-02-25 | 2025-02-21 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-02-24 | 2025-02-20 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-02-21 | 2025-02-19 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-02-20 | 2025-02-18 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2025-02-19 | 2025-02-17 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2025-02-18 | 2025-02-14 | 0.137 | 65,000 | +0 | 0.00% | 8,905 |
| 2025-02-17 | 2025-02-13 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2025-02-14 | 2025-02-12 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-02-13 | 2025-02-11 | 0.137 | 65,000 | +0 | 0.00% | 8,905 |
| 2025-02-12 | 2025-02-10 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2025-02-11 | 2025-02-07 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2025-02-10 | 2025-02-06 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2025-02-07 | 2025-02-05 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2025-02-06 | 2025-02-04 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2025-02-04 | 2025-01-28 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2025-02-03 | 2025-01-24 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2025-01-24 | 2025-01-22 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-01-23 | 2025-01-21 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2025-01-22 | 2025-01-20 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2025-01-21 | 2025-01-17 | 0.127 | 65,000 | +0 | 0.00% | 8,255 |
| 2025-01-20 | 2025-01-16 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2025-01-17 | 2025-01-15 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2025-01-16 | 2025-01-14 | 0.117 | 65,000 | +0 | 0.00% | 7,605 |
| 2025-01-15 | 2025-01-13 | 0.117 | 65,000 | +0 | 0.00% | 7,605 |
| 2025-01-14 | 2025-01-10 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2025-01-13 | 2025-01-09 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-01-10 | 2025-01-08 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-01-09 | 2025-01-07 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2025-01-08 | 2025-01-06 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-01-07 | 2025-01-03 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-01-06 | 2025-01-02 | 0.123 | 65,000 | +0 | 0.00% | 7,995 |
| 2025-01-03 | 2024-12-31 | 0.123 | 65,000 | +0 | 0.00% | 7,995 |
| 2025-01-02 | 2024-12-27 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-12-30 | 2024-12-24 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-12-27 | 2024-12-20 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-12-23 | 2024-12-19 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2024-12-20 | 2024-12-18 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2024-12-19 | 2024-12-17 | 0.125 | 65,000 | +0 | 0.00% | 8,125 |
| 2024-12-18 | 2024-12-16 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2024-12-17 | 2024-12-13 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2024-12-16 | 2024-12-12 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2024-12-13 | 2024-12-11 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2024-12-12 | 2024-12-10 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2024-12-11 | 2024-12-09 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2024-12-10 | 2024-12-06 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-12-06 | 2024-12-04 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2024-12-04 | 2024-12-02 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2024-12-03 | 2024-11-29 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2024-12-02 | 2024-11-28 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2024-11-29 | 2024-11-27 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2024-11-28 | 2024-11-26 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2024-11-20 | 2024-11-18 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2024-11-19 | 2024-11-15 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2024-11-18 | 2024-11-14 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2024-11-15 | 2024-11-13 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2024-11-14 | 2024-11-12 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2024-11-13 | 2024-11-11 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2024-11-12 | 2024-11-08 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2024-11-11 | 2024-11-07 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2024-11-08 | 2024-11-06 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2024-11-07 | 2024-11-05 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2024-11-06 | 2024-11-04 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2024-11-05 | 2024-11-01 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2024-11-04 | 2024-10-31 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2024-11-01 | 2024-10-30 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2024-10-31 | 2024-10-29 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2024-10-30 | 2024-10-28 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2024-10-29 | 2024-10-25 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2024-10-28 | 2024-10-24 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2024-10-25 | 2024-10-23 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2024-10-24 | 2024-10-22 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2024-10-23 | 2024-10-21 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-10-22 | 2024-10-18 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2024-10-21 | 2024-10-17 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-10-18 | 2024-10-16 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-10-17 | 2024-10-15 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2024-10-16 | 2024-10-14 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2024-10-15 | 2024-10-10 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-10-14 | 2024-10-09 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2024-10-10 | 2024-10-08 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2024-10-09 | 2024-10-07 | 0.127 | 65,000 | +0 | 0.00% | 8,255 |
| 2024-10-08 | 2024-10-04 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-10-07 | 2024-10-03 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-10-04 | 2024-10-02 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-10-03 | 2024-09-30 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2024-10-02 | 2024-09-27 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-09-30 | 2024-09-26 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-09-27 | 2024-09-25 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-09-26 | 2024-09-24 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-09-25 | 2024-09-23 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-09-24 | 2024-09-20 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-09-23 | 2024-09-19 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-09-20 | 2024-09-17 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-09-19 | 2024-09-16 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-09-17 | 2024-09-13 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-09-16 | 2024-09-12 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-09-13 | 2024-09-11 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-09-12 | 2024-09-10 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-09-11 | 2024-09-09 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-09-10 | 2024-09-05 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-09-09 | 2024-09-04 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-09-05 | 2024-09-03 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-09-04 | 2024-09-02 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-09-03 | 2024-08-30 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-09-02 | 2024-08-29 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-08-30 | 2024-08-28 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-08-29 | 2024-08-27 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-08-28 | 2024-08-26 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-08-27 | 2024-08-23 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2024-08-26 | 2024-08-22 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-08-23 | 2024-08-21 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-08-22 | 2024-08-20 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-08-21 | 2024-08-19 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-08-20 | 2024-08-16 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-08-19 | 2024-08-15 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-08-16 | 2024-08-14 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-08-15 | 2024-08-13 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-08-14 | 2024-08-12 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-08-13 | 2024-08-09 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-08-12 | 2024-08-08 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-08-09 | 2024-08-07 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-08-08 | 2024-08-06 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-08-07 | 2024-08-05 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-08-06 | 2024-08-02 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-08-02 | 2024-07-31 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-08-01 | 2024-07-30 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-07-31 | 2024-07-29 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2024-07-30 | 2024-07-26 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2024-07-29 | 2024-07-25 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2024-07-26 | 2024-07-24 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2024-07-25 | 2024-07-23 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-24 | 2024-07-22 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-23 | 2024-07-19 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-22 | 2024-07-18 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-18 | 2024-07-16 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-17 | 2024-07-15 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-16 | 2024-07-12 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-15 | 2024-07-11 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-12 | 2024-07-10 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-11 | 2024-07-09 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-10 | 2024-07-08 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-09 | 2024-07-05 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-07-08 | 2024-07-04 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-05 | 2024-07-03 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-04 | 2024-07-02 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-07-03 | 2024-06-28 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2024-06-27 | 2024-06-25 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-06-25 | 2024-06-21 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-06-24 | 2024-06-20 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-06-21 | 2024-06-19 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-06-19 | 2024-06-17 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-06-18 | 2024-06-14 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-06-17 | 2024-06-13 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-06-14 | 2024-06-12 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-06-13 | 2024-06-11 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-06-12 | 2024-06-07 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-06-11 | 2024-06-06 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-06-07 | 2024-06-05 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-06-06 | 2024-06-04 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-06-05 | 2024-06-03 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-06-04 | 2024-05-31 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-06-03 | 2024-05-30 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-05-31 | 2024-05-29 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-05-30 | 2024-05-28 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-05-29 | 2024-05-27 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-05-27 | 2024-05-23 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-05-24 | 2024-05-22 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-05-23 | 2024-05-21 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-05-22 | 2024-05-20 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-05-21 | 2024-05-17 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-05-20 | 2024-05-16 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-05-17 | 2024-05-14 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-05-16 | 2024-05-13 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-05-14 | 2024-05-10 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-05-10 | 2024-05-08 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-05-09 | 2024-05-07 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-05-08 | 2024-05-06 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-05-07 | 2024-05-03 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-05-06 | 2024-05-02 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-05-03 | 2024-04-30 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-05-02 | 2024-04-29 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-04-30 | 2024-04-26 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-04-29 | 2024-04-25 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-04-26 | 2024-04-24 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-04-25 | 2024-04-23 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2024-04-24 | 2024-04-22 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-04-23 | 2024-04-19 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-04-19 | 2024-04-17 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-04-18 | 2024-04-16 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-04-17 | 2024-04-15 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-04-16 | 2024-04-12 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-04-15 | 2024-04-11 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-04-12 | 2024-04-10 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-04-11 | 2024-04-09 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-04-10 | 2024-04-08 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-04-08 | 2024-04-03 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-04-03 | 2024-03-28 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-04-02 | 2024-03-27 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-03-27 | 2024-03-25 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-03-26 | 2024-03-22 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2024-03-25 | 2024-03-21 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2024-03-21 | 2024-03-19 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2024-03-20 | 2024-03-18 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2024-03-19 | 2024-03-15 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-03-18 | 2024-03-14 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2024-03-15 | 2024-03-13 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2024-03-14 | 2024-03-12 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-03-13 | 2024-03-11 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2024-03-12 | 2024-03-08 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2024-03-11 | 2024-03-07 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-03-08 | 2024-03-06 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-03-07 | 2024-03-05 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-03-06 | 2024-03-04 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-03-05 | 2024-03-01 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-03-04 | 2024-02-29 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-03-01 | 2024-02-28 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-02-29 | 2024-02-27 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-02-28 | 2024-02-26 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-02-27 | 2024-02-23 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-02-26 | 2024-02-22 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-02-23 | 2024-02-21 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-02-22 | 2024-02-20 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-02-21 | 2024-02-19 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-02-20 | 2024-02-16 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-02-19 | 2024-02-15 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-02-16 | 2024-02-14 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-02-15 | 2024-02-09 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-02-14 | 2024-02-07 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-02-08 | 2024-02-06 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-02-07 | 2024-02-05 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-02-06 | 2024-02-02 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-02-05 | 2024-02-01 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-02-02 | 2024-01-31 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-02-01 | 2024-01-30 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-01-31 | 2024-01-29 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-01-30 | 2024-01-26 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-01-29 | 2024-01-25 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-01-26 | 2024-01-24 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-01-25 | 2024-01-23 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-01-24 | 2024-01-22 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-01-23 | 2024-01-19 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-01-22 | 2024-01-18 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-01-19 | 2024-01-17 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-01-18 | 2024-01-16 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-01-17 | 2024-01-15 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-01-16 | 2024-01-12 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-01-15 | 2024-01-11 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-01-12 | 2024-01-10 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-01-11 | 2024-01-09 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-01-10 | 2024-01-08 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-01-09 | 2024-01-05 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2024-01-08 | 2024-01-04 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-01-05 | 2024-01-03 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-01-04 | 2024-01-02 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-01-03 | 2023-12-29 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-01-02 | 2023-12-28 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2023-12-29 | 2023-12-27 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2023-12-28 | 2023-12-22 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2023-12-27 | 2023-12-21 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2023-12-22 | 2023-12-20 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2023-12-21 | 2023-12-19 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2023-12-20 | 2023-12-18 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2023-12-18 | 2023-12-14 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2023-12-15 | 2023-12-13 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2023-12-14 | 2023-12-12 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-12-11 | 2023-12-07 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-12-06 | 2023-12-04 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2023-12-05 | 2023-12-01 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-12-04 | 2023-11-30 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2023-11-30 | 2023-11-28 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-11-23 | 2023-11-21 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-11-22 | 2023-11-20 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2023-11-21 | 2023-11-17 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2023-11-20 | 2023-11-16 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-11-17 | 2023-11-15 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-11-16 | 2023-11-14 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-11-15 | 2023-11-13 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2023-11-13 | 2023-11-09 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2023-11-09 | 2023-11-07 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2023-11-08 | 2023-11-06 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-11-07 | 2023-11-03 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2023-11-06 | 2023-11-02 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2023-11-03 | 2023-11-01 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2023-11-02 | 2023-10-31 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-11-01 | 2023-10-30 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-31 | 2023-10-27 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-30 | 2023-10-26 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-27 | 2023-10-25 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-26 | 2023-10-24 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-25 | 2023-10-20 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-24 | 2023-10-19 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-20 | 2023-10-18 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-19 | 2023-10-17 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-18 | 2023-10-16 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-17 | 2023-10-13 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-16 | 2023-10-12 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-13 | 2023-10-11 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-12 | 2023-10-10 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2023-10-11 | 2023-10-09 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-10-10 | 2023-10-06 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2023-10-09 | 2023-10-05 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2023-10-06 | 2023-10-04 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2023-10-05 | 2023-10-03 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2023-10-04 | 2023-09-29 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2023-10-03 | 2023-09-28 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2023-09-29 | 2023-09-27 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2023-09-28 | 2023-09-26 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2023-09-27 | 2023-09-25 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2023-09-26 | 2023-09-22 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2023-09-25 | 2023-09-21 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2023-09-22 | 2023-09-20 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2023-09-21 | 2023-09-19 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-09-19 | 2023-09-15 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2023-09-18 | 2023-09-14 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2023-09-15 | 2023-09-13 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2023-09-14 | 2023-09-12 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2023-09-13 | 2023-09-11 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2023-09-12 | 2023-09-07 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2023-09-11 | 2023-09-06 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2023-09-07 | 2023-09-05 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2023-09-06 | 2023-09-04 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2023-09-05 | 2023-08-31 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2023-09-04 | 2023-08-30 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-08-31 | 2023-08-29 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2023-08-29 | 2023-08-25 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2023-08-28 | 2023-08-24 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2023-08-25 | 2023-08-23 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2023-08-24 | 2023-08-22 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2023-08-23 | 2023-08-21 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2023-08-22 | 2023-08-18 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2023-08-21 | 2023-08-17 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-08-18 | 2023-08-16 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2023-08-16 | 2023-08-14 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2023-08-15 | 2023-08-11 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2023-08-14 | 2023-08-10 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-08-11 | 2023-08-09 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2023-08-10 | 2023-08-08 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-08-09 | 2023-08-07 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2023-08-08 | 2023-08-04 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-08-07 | 2023-08-03 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2023-08-04 | 2023-08-02 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2023-08-03 | 2023-08-01 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-08-02 | 2023-07-31 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-08-01 | 2023-07-28 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2023-07-31 | 2023-07-27 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2023-07-28 | 2023-07-26 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2023-07-27 | 2023-07-25 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2023-07-26 | 2023-07-24 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2023-07-25 | 2023-07-21 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2023-07-24 | 2023-07-20 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2023-07-21 | 2023-07-19 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-07-20 | 2023-07-18 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-07-19 | 2023-07-14 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2023-07-18 | 2023-07-13 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-07-13 | 2023-07-11 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2023-07-12 | 2023-07-10 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2023-07-11 | 2023-07-07 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2023-07-10 | 2023-07-06 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2023-07-07 | 2023-07-05 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-07-05 | 2023-07-03 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-07-04 | 2023-06-30 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-07-03 | 2023-06-29 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-06-30 | 2023-06-28 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-06-29 | 2023-06-27 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-06-28 | 2023-06-26 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-06-27 | 2023-06-23 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2023-06-26 | 2023-06-21 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2023-06-23 | 2023-06-20 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2023-06-21 | 2023-06-19 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2023-06-20 | 2023-06-16 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2023-06-15 | 2023-06-13 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2023-06-14 | 2023-06-12 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2023-06-13 | 2023-06-09 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2023-06-12 | 2023-06-08 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2023-06-09 | 2023-06-07 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2023-06-08 | 2023-06-06 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2023-06-07 | 2023-06-05 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2023-06-06 | 2023-06-02 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2023-06-05 | 2023-06-01 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2023-06-02 | 2023-05-31 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2023-06-01 | 2023-05-30 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2023-05-31 | 2023-05-29 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2023-05-30 | 2023-05-25 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2023-05-29 | 2023-05-24 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2023-05-25 | 2023-05-23 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2023-05-24 | 2023-05-22 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2023-05-23 | 2023-05-19 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2023-05-22 | 2023-05-18 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2023-05-19 | 2023-05-17 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2023-05-18 | 2023-05-16 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2023-05-17 | 2023-05-15 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2023-05-16 | 2023-05-12 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-05-15 | 2023-05-11 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-05-12 | 2023-05-10 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-05-11 | 2023-05-09 | 0.114 | 65,000 | +0 | 0.00% | 7,410 |
| 2023-05-10 | 2023-05-08 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2023-05-09 | 2023-05-05 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2023-05-08 | 2023-05-04 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2023-05-05 | 2023-05-03 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2023-05-04 | 2023-05-02 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-05-03 | 2023-04-28 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2023-05-02 | 2023-04-27 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2023-04-28 | 2023-04-26 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2023-04-27 | 2023-04-25 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2023-04-26 | 2023-04-24 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2023-04-25 | 2023-04-21 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2023-04-24 | 2023-04-20 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2023-04-21 | 2023-04-19 | 0.114 | 65,000 | +0 | 0.00% | 7,410 |
| 2023-04-20 | 2023-04-18 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2023-04-19 | 2023-04-17 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2023-04-18 | 2023-04-14 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2023-04-17 | 2023-04-13 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2023-04-14 | 2023-04-12 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2023-04-13 | 2023-04-11 | 0.114 | 65,000 | +0 | 0.00% | 7,410 |
| 2023-04-12 | 2023-04-06 | 0.114 | 65,000 | +0 | 0.00% | 7,410 |
| 2023-04-11 | 2023-04-04 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2023-04-06 | 2023-04-03 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2023-04-04 | 2023-03-31 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2023-04-03 | 2023-03-30 | 0.117 | 65,000 | +0 | 0.00% | 7,605 |
| 2023-03-31 | 2023-03-29 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-03-30 | 2023-03-28 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-03-29 | 2023-03-27 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-03-28 | 2023-03-24 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2023-03-27 | 2023-03-23 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2023-03-24 | 2023-03-22 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2023-03-23 | 2023-03-21 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2023-03-22 | 2023-03-20 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2023-03-21 | 2023-03-17 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2023-03-16 | 2023-03-14 | 0.123 | 65,000 | +0 | 0.00% | 7,995 |
| 2023-03-15 | 2023-03-13 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2023-03-14 | 2023-03-10 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2023-03-13 | 2023-03-09 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2023-03-10 | 2023-03-08 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2023-03-09 | 2023-03-07 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2023-03-08 | 2023-03-06 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2023-03-07 | 2023-03-03 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2023-03-06 | 2023-03-02 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2023-03-03 | 2023-03-01 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2023-03-02 | 2023-02-28 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2023-03-01 | 2023-02-27 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2023-02-28 | 2023-02-24 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2023-02-27 | 2023-02-23 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2023-02-24 | 2023-02-22 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2023-02-23 | 2023-02-21 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2023-02-22 | 2023-02-20 | 0.132 | 65,000 | +0 | 0.00% | 8,580 |
| 2023-02-21 | 2023-02-17 | 0.132 | 65,000 | +0 | 0.00% | 8,580 |
| 2023-02-20 | 2023-02-16 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2023-02-17 | 2023-02-15 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2023-02-16 | 2023-02-14 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2023-02-15 | 2023-02-13 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2023-02-14 | 2023-02-10 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2023-02-13 | 2023-02-09 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2023-02-10 | 2023-02-08 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2023-02-09 | 2023-02-07 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2023-02-08 | 2023-02-06 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2023-02-07 | 2023-02-03 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2023-02-06 | 2023-02-02 | 0.153 | 65,000 | +0 | 0.00% | 9,945 |
| 2023-02-03 | 2023-02-01 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2023-02-01 | 2023-01-30 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2023-01-31 | 2023-01-27 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-01-30 | 2023-01-26 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-01-27 | 2023-01-20 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2023-01-26 | 2023-01-19 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2023-01-20 | 2023-01-18 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2023-01-19 | 2023-01-17 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2023-01-18 | 2023-01-16 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2023-01-17 | 2023-01-13 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2023-01-16 | 2023-01-12 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2023-01-13 | 2023-01-11 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2023-01-12 | 2023-01-10 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2023-01-11 | 2023-01-09 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2023-01-10 | 2023-01-06 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2023-01-09 | 2023-01-05 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2023-01-06 | 2023-01-04 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2023-01-05 | 2023-01-03 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2023-01-04 | 2022-12-30 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2023-01-03 | 2022-12-29 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2022-12-30 | 2022-12-28 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2022-12-29 | 2022-12-23 | 0.114 | 65,000 | +0 | 0.00% | 7,410 |
| 2022-12-28 | 2022-12-22 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2022-12-23 | 2022-12-21 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2022-12-22 | 2022-12-20 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2022-12-21 | 2022-12-19 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2022-12-20 | 2022-12-16 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2022-12-19 | 2022-12-15 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2022-12-16 | 2022-12-14 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2022-12-15 | 2022-12-13 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2022-12-14 | 2022-12-12 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2022-12-13 | 2022-12-09 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2022-12-12 | 2022-12-08 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2022-12-09 | 2022-12-07 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2022-12-08 | 2022-12-06 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2022-12-07 | 2022-12-05 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2022-12-06 | 2022-12-02 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2022-12-05 | 2022-12-01 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2022-12-02 | 2022-11-30 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2022-12-01 | 2022-11-29 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2022-11-30 | 2022-11-28 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2022-11-29 | 2022-11-25 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2022-11-24 | 2022-11-22 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2022-11-23 | 2022-11-21 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2022-11-22 | 2022-11-18 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2022-11-21 | 2022-11-17 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2022-11-18 | 2022-11-16 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2022-11-17 | 2022-11-15 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2022-11-16 | 2022-11-14 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2022-11-15 | 2022-11-11 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2022-11-14 | 2022-11-10 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2022-11-11 | 2022-11-09 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2022-11-09 | 2022-11-07 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2022-11-08 | 2022-11-04 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2022-11-07 | 2022-11-03 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2022-11-04 | 2022-11-02 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2022-11-03 | 2022-11-01 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2022-11-02 | 2022-10-31 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2022-11-01 | 2022-10-28 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2022-10-31 | 2022-10-27 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2022-10-28 | 2022-10-26 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2022-10-27 | 2022-10-25 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2022-10-26 | 2022-10-24 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2022-10-25 | 2022-10-21 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2022-10-20 | 2022-10-18 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2022-10-19 | 2022-10-17 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2022-10-18 | 2022-10-14 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2022-10-17 | 2022-10-13 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2022-10-14 | 2022-10-12 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2022-10-13 | 2022-10-11 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2022-10-12 | 2022-10-10 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2022-10-11 | 2022-10-07 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2022-10-10 | 2022-10-06 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2022-10-07 | 2022-10-05 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2022-10-06 | 2022-10-03 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2022-10-05 | 2022-09-30 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2022-10-03 | 2022-09-29 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2022-09-30 | 2022-09-28 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2022-09-29 | 2022-09-27 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2022-09-28 | 2022-09-26 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2022-09-27 | 2022-09-23 | 0.099 | 65,000 | -1,000,000 | 0.00% | 6,435 |
| 2022-06-14 | 2022-06-10 | 0.240 | 1,065,000 | -200,000 | 0.06% | 255,600 |
| 2022-06-13 | 2022-06-09 | 0.206 | 1,265,000 | +200,000 | 0.07% | 260,590 |
| 2022-06-10 | 2022-06-08 | 0.246 | 1,065,000 | -100,000 | 0.06% | 261,990 |
| 2022-06-09 | 2022-06-07 | 0.175 | 1,165,000 | -300,000 | 0.06% | 203,875 |
| 2022-04-26 | 2022-04-22 | 0.169 | 1,465,000 | -50,000 | 0.08% | 247,585 |
| 2022-04-21 | 2022-04-19 | 0.190 | 1,515,000 | +50,000 | 0.08% | 287,850 |
| 2022-04-19 | 2022-04-13 | 0.340 | 1,465,000 | -140,000 | 0.08% | 498,100 |
| 2022-04-14 | 2022-04-12 | 0.410 | 1,605,000 | -160,000 | 0.08% | 658,050 |
| 2022-04-12 | 2022-04-08 | 0.350 | 1,765,000 | +200,000 | 0.09% | 617,750 |
| 2022-04-11 | 2022-04-07 | 0.340 | 1,565,000 | +300,000 | 0.08% | 532,100 |
| 2022-04-06 | 2022-04-01 | 0.395 | 1,265,000 | +500,000 | 0.07% | 499,675 |
| 2022-04-01 | 2022-03-30 | 0.420 | 765,000 | +100,000 | 0.04% | 321,300 |
| 2022-03-30 | 2022-03-28 | 0.420 | 665,000 | +100,000 | 0.03% | 279,300 |
| 2022-03-28 | 2022-03-24 | 0.355 | 565,000 | +400,000 | 0.03% | 200,575 |
| 2022-03-25 | 2022-03-23 | 0.365 | 165,000 | +100,000 | 0.01% | 60,225 |
| 2022-01-25 | 2022-01-21 | 0.415 | 65,000 | +35,000 | 0.00% | 26,975 |
| 2022-01-19 | 2022-01-17 | 0.500 | 30,000 | -12,730,000 | 0.00% | 15,000 |
| 2021-12-10 | 2021-12-08 | 0.315 | 12,760,000 | -11,000 | 0.66% | 4,019,400 |
| 2021-12-08 | 2021-12-06 | 0.295 | 12,771,000 | +11,000 | 0.66% | 3,767,445 |
| 2021-06-22 | 2021-06-18 | 0.217 | 12,760,000 | -100,000 | 0.66% | 2,768,920 |
| 2021-06-21 | 2021-06-17 | 0.245 | 12,860,000 | +100,000 | 0.67% | 3,150,700 |
| 2021-02-17 | 2021-02-11 | 0.740 | 12,760,000 | +30,000 | 0.66% | 9,442,400 |
| 2020-08-21 | 2020-08-19 | 0.470 | 12,730,000 | +4,230,000 | 0.66% | 5,983,100 |
| 2020-08-20 | 2020-08-18 | 0.485 | 8,500,000 | +8,500,000 | 0.44% | 4,122,500 |
| 2019-04-03 | 2019-04-01 | 1.710 | 0 | -1,000 | ||
| 2018-11-12 | 2018-11-08 | 0.930 | 1,000 | +1,000 | 0.00% | 930 |
| 2018-10-24 | 2018-10-22 | 2.420 | 0 | -23,000 | ||
| 2018-07-31 | 2018-07-27 | 2.140 | 23,000 | +23,000 | 0.00% | 49,220 |
| 2018-07-16 | 2018-07-12 | 2.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy