History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 2,008,000 | +0 | 0.10% | 393,568 |
| 2025-10-13 | 2025-10-09 | 0.195 | 2,008,000 | +0 | 0.10% | 391,560 |
| 2025-10-10 | 2025-10-08 | 0.184 | 2,008,000 | +0 | 0.10% | 369,472 |
| 2025-10-09 | 2025-10-06 | 0.195 | 2,008,000 | +0 | 0.10% | 391,560 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,008,000 | +0 | 0.10% | 381,520 |
| 2025-10-06 | 2025-10-02 | 0.184 | 2,008,000 | +0 | 0.10% | 369,472 |
| 2025-10-03 | 2025-09-30 | 0.186 | 2,008,000 | +0 | 0.10% | 373,488 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,008,000 | +0 | 0.10% | 381,520 |
| 2025-09-30 | 2025-09-26 | 0.196 | 2,008,000 | +0 | 0.10% | 393,568 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,008,000 | +0 | 0.10% | 401,600 |
| 2025-09-26 | 2025-09-24 | 0.197 | 2,008,000 | +0 | 0.10% | 395,576 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,008,000 | +0 | 0.10% | 393,568 |
| 2025-09-24 | 2025-09-22 | 0.195 | 2,008,000 | +0 | 0.10% | 391,560 |
| 2025-09-23 | 2025-09-19 | 0.203 | 2,008,000 | +0 | 0.10% | 407,624 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,008,000 | +0 | 0.10% | 401,600 |
| 2025-09-19 | 2025-09-17 | 0.204 | 2,008,000 | +0 | 0.10% | 409,632 |
| 2025-09-18 | 2025-09-16 | 0.212 | 2,008,000 | -34,000 | 0.10% | 425,696 |
| 2025-09-12 | 2025-09-10 | 0.193 | 2,042,000 | -100,000 | 0.11% | 394,106 |
| 2025-09-03 | 2025-09-01 | 0.194 | 2,142,000 | -55,000 | 0.11% | 415,548 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,197,000 | -200,000 | 0.11% | 445,991 |
| 2025-08-20 | 2025-08-18 | 0.218 | 2,397,000 | +284,000 | 0.12% | 522,546 |
| 2025-08-15 | 2025-08-13 | 0.231 | 2,113,000 | -396,000 | 0.11% | 488,103 |
| 2025-08-08 | 2025-08-06 | 0.231 | 2,509,000 | -4,000 | 0.13% | 579,579 |
| 2025-07-30 | 2025-07-28 | 0.242 | 2,513,000 | -6,000 | 0.13% | 608,146 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,519,000 | -200,000 | 0.13% | 594,484 |
| 2025-07-22 | 2025-07-18 | 0.238 | 2,719,000 | -100,000 | 0.14% | 647,122 |
| 2025-07-21 | 2025-07-17 | 0.202 | 2,819,000 | -100,000 | 0.15% | 569,438 |
| 2025-07-15 | 2025-07-11 | 0.181 | 2,919,000 | +100,000 | 0.15% | 528,339 |
| 2025-06-25 | 2025-06-23 | 0.185 | 2,819,000 | -140,000 | 0.15% | 521,515 |
| 2025-06-24 | 2025-06-20 | 0.195 | 2,959,000 | +140,000 | 0.15% | 577,005 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2,819,000 | -50,000 | 0.15% | 467,954 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,869,000 | +50,000 | 0.15% | 510,682 |
| 2025-06-19 | 2025-06-17 | 0.144 | 2,819,000 | -50,000 | 0.15% | 405,936 |
| 2025-06-13 | 2025-06-11 | 0.141 | 2,869,000 | -110,000 | 0.15% | 404,529 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,979,000 | -100,000 | 0.16% | 390,249 |
| 2025-04-11 | 2025-04-09 | 0.121 | 3,079,000 | -50,000 | 0.16% | 372,559 |
| 2025-04-03 | 2025-04-01 | 0.138 | 3,129,000 | -100,000 | 0.16% | 431,802 |
| 2025-02-06 | 2025-02-04 | 0.140 | 3,229,000 | -100,000 | 0.17% | 452,060 |
| 2025-01-27 | 2025-01-23 | 0.145 | 3,329,000 | -300,000 | 0.17% | 482,705 |
| 2025-01-20 | 2025-01-16 | 0.126 | 3,629,000 | -100,000 | 0.19% | 457,254 |
| 2025-01-16 | 2025-01-14 | 0.117 | 3,729,000 | -50,000 | 0.19% | 436,293 |
| 2024-12-19 | 2024-12-17 | 0.125 | 3,779,000 | -50,000 | 0.20% | 472,375 |
| 2024-10-30 | 2024-10-28 | 0.122 | 3,829,000 | -50,000 | 0.20% | 467,138 |
| 2024-10-28 | 2024-10-24 | 0.115 | 3,879,000 | -155,000 | 0.20% | 446,085 |
| 2024-10-14 | 2024-10-09 | 0.093 | 4,034,000 | +160,000 | 0.21% | 375,162 |
| 2024-10-10 | 2024-10-08 | 0.102 | 3,874,000 | +105,000 | 0.20% | 395,148 |
| 2024-10-09 | 2024-10-07 | 0.127 | 3,769,000 | -100,000 | 0.20% | 478,663 |
| 2024-10-04 | 2024-10-02 | 0.087 | 3,869,000 | +100,000 | 0.20% | 336,603 |
| 2024-08-14 | 2024-08-12 | 0.068 | 3,769,000 | +40,000 | 0.20% | 256,292 |
| 2024-03-20 | 2024-03-18 | 0.090 | 3,729,000 | +100,000 | 0.19% | 335,610 |
| 2024-03-13 | 2024-03-11 | 0.115 | 3,629,000 | -110,000 | 0.19% | 417,335 |
| 2024-02-19 | 2024-02-15 | 0.083 | 3,739,000 | -80,000 | 0.19% | 310,337 |
| 2024-01-30 | 2024-01-26 | 0.081 | 3,819,000 | -26,000 | 0.20% | 309,339 |
| 2024-01-23 | 2024-01-19 | 0.087 | 3,845,000 | -10,000 | 0.20% | 334,515 |
| 2023-10-05 | 2023-10-03 | 0.087 | 3,855,000 | +36,000 | 0.20% | 335,385 |
| 2023-09-21 | 2023-09-19 | 0.080 | 3,819,000 | +110,000 | 0.20% | 305,520 |
| 2023-08-24 | 2023-08-22 | 0.092 | 3,709,000 | +50,000 | 0.19% | 341,228 |
| 2023-06-26 | 2023-06-21 | 0.093 | 3,659,000 | -76,000 | 0.19% | 340,287 |
| 2023-06-02 | 2023-05-31 | 0.105 | 3,735,000 | +20,000 | 0.19% | 392,175 |
| 2023-04-27 | 2023-04-25 | 0.105 | 3,715,000 | -200,000 | 0.19% | 390,075 |
| 2023-04-17 | 2023-04-13 | 0.119 | 3,915,000 | -90,000 | 0.20% | 465,885 |
| 2023-04-03 | 2023-03-30 | 0.117 | 4,005,000 | +30,000 | 0.21% | 468,585 |
| 2023-03-23 | 2023-03-21 | 0.119 | 3,975,000 | +20,000 | 0.21% | 473,025 |
| 2023-03-17 | 2023-03-15 | 0.120 | 3,955,000 | -70,000 | 0.20% | 474,600 |
| 2023-03-16 | 2023-03-14 | 0.123 | 4,025,000 | -30,000 | 0.21% | 495,075 |
| 2023-03-08 | 2023-03-06 | 0.134 | 4,055,000 | +30,000 | 0.21% | 543,370 |
| 2023-03-06 | 2023-03-02 | 0.128 | 4,025,000 | +70,000 | 0.21% | 515,200 |
| 2023-02-08 | 2023-02-06 | 0.149 | 3,955,000 | -50,000 | 0.20% | 589,295 |
| 2023-02-06 | 2023-02-02 | 0.153 | 4,005,000 | +35,000 | 0.21% | 612,765 |
| 2022-12-09 | 2022-12-07 | 0.111 | 3,970,000 | +50,000 | 0.21% | 440,670 |
| 2022-11-22 | 2022-11-18 | 0.133 | 3,920,000 | -360,000 | 0.20% | 521,360 |
| 2022-11-18 | 2022-11-16 | 0.106 | 4,280,000 | +300,000 | 0.22% | 453,680 |
| 2022-11-17 | 2022-11-15 | 0.103 | 3,980,000 | +50,000 | 0.21% | 409,940 |
| 2022-10-19 | 2022-10-17 | 0.084 | 3,930,000 | +100,000 | 0.20% | 330,120 |
| 2022-10-14 | 2022-10-12 | 0.090 | 3,830,000 | +100,000 | 0.20% | 344,700 |
| 2022-10-07 | 2022-10-05 | 0.097 | 3,730,000 | +41,000 | 0.19% | 361,810 |
| 2022-10-05 | 2022-09-30 | 0.094 | 3,689,000 | +100,000 | 0.19% | 346,766 |
| 2022-09-27 | 2022-09-23 | 0.099 | 3,589,000 | +200,000 | 0.19% | 355,311 |
| 2022-09-26 | 2022-09-22 | 0.113 | 3,389,000 | +120,000 | 0.18% | 382,957 |
| 2022-09-09 | 2022-09-07 | 0.133 | 3,269,000 | +40,000 | 0.17% | 434,777 |
| 2022-08-26 | 2022-08-24 | 0.146 | 3,229,000 | +350,000 | 0.17% | 471,434 |
| 2022-08-25 | 2022-08-23 | 0.152 | 2,879,000 | +100,000 | 0.15% | 437,608 |
| 2022-08-24 | 2022-08-22 | 0.143 | 2,779,000 | +200,000 | 0.14% | 397,397 |
| 2022-08-16 | 2022-08-12 | 0.159 | 2,579,000 | +100,000 | 0.13% | 410,061 |
| 2022-08-12 | 2022-08-10 | 0.156 | 2,479,000 | -200,000 | 0.13% | 386,724 |
| 2022-07-28 | 2022-07-26 | 0.164 | 2,679,000 | +15,000 | 0.14% | 439,356 |
| 2022-07-26 | 2022-07-22 | 0.165 | 2,664,000 | +100,000 | 0.14% | 439,560 |
| 2022-07-15 | 2022-07-13 | 0.173 | 2,564,000 | +100,000 | 0.13% | 443,572 |
| 2022-07-04 | 2022-06-29 | 0.200 | 2,464,000 | +166,000 | 0.13% | 492,800 |
| 2022-06-30 | 2022-06-28 | 0.209 | 2,298,000 | -200,000 | 0.12% | 480,282 |
| 2022-06-24 | 2022-06-22 | 0.227 | 2,498,000 | +100,000 | 0.13% | 567,046 |
| 2022-06-23 | 2022-06-21 | 0.230 | 2,398,000 | -155,000 | 0.12% | 551,540 |
| 2022-06-21 | 2022-06-17 | 0.203 | 2,553,000 | +50,000 | 0.13% | 518,259 |
| 2022-06-20 | 2022-06-16 | 0.204 | 2,503,000 | +100,000 | 0.13% | 510,612 |
| 2022-06-16 | 2022-06-14 | 0.210 | 2,403,000 | +200,000 | 0.12% | 504,630 |
| 2022-06-15 | 2022-06-13 | 0.220 | 2,203,000 | +295,000 | 0.11% | 484,660 |
| 2022-06-14 | 2022-06-10 | 0.240 | 1,908,000 | -74,000 | 0.10% | 457,920 |
| 2022-06-13 | 2022-06-09 | 0.206 | 1,982,000 | -85,000 | 0.10% | 408,292 |
| 2022-06-10 | 2022-06-08 | 0.246 | 2,067,000 | +19,000 | 0.11% | 508,482 |
| 2022-06-09 | 2022-06-07 | 0.175 | 2,048,000 | +10,000 | 0.11% | 358,400 |
| 2022-05-25 | 2022-05-23 | 0.166 | 2,038,000 | -40,000 | 0.11% | 338,308 |
| 2022-05-24 | 2022-05-20 | 0.164 | 2,078,000 | +140,000 | 0.11% | 340,792 |
| 2022-05-16 | 2022-05-12 | 0.155 | 1,938,000 | -20,000 | 0.10% | 300,390 |
| 2022-05-12 | 2022-05-10 | 0.154 | 1,958,000 | +60,000 | 0.10% | 301,532 |
| 2022-05-11 | 2022-05-06 | 0.152 | 1,898,000 | -160,000 | 0.10% | 288,496 |
| 2022-05-10 | 2022-05-05 | 0.159 | 2,058,000 | +300,000 | 0.11% | 327,222 |
| 2022-05-06 | 2022-05-04 | 0.162 | 1,758,000 | -100,000 | 0.09% | 284,796 |
| 2022-05-05 | 2022-05-03 | 0.165 | 1,858,000 | -20,000 | 0.10% | 306,570 |
| 2022-05-03 | 2022-04-28 | 0.163 | 1,878,000 | -80,000 | 0.10% | 306,114 |
| 2022-04-26 | 2022-04-22 | 0.169 | 1,958,000 | -21,000 | 0.10% | 330,902 |
| 2022-04-25 | 2022-04-21 | 0.169 | 1,979,000 | -100,000 | 0.10% | 334,451 |
| 2022-04-22 | 2022-04-20 | 0.174 | 2,079,000 | +490,000 | 0.11% | 361,746 |
| 2022-04-21 | 2022-04-19 | 0.190 | 1,589,000 | +350,000 | 0.08% | 301,910 |
| 2022-04-20 | 2022-04-14 | 0.275 | 1,239,000 | +761,000 | 0.06% | 340,725 |
| 2022-04-19 | 2022-04-13 | 0.340 | 478,000 | +330,000 | 0.02% | 162,520 |
| 2022-04-14 | 2022-04-12 | 0.410 | 148,000 | -100,000 | 0.01% | 60,680 |
| 2022-04-13 | 2022-04-11 | 0.340 | 248,000 | -55,000 | 0.01% | 84,320 |
| 2022-04-12 | 2022-04-08 | 0.350 | 303,000 | +46,000 | 0.02% | 106,050 |
| 2022-04-11 | 2022-04-07 | 0.340 | 257,000 | +109,000 | 0.01% | 87,380 |
| 2022-04-08 | 2022-04-06 | 0.375 | 148,000 | -50,000 | 0.01% | 55,500 |
| 2022-04-06 | 2022-04-01 | 0.395 | 198,000 | -40,000 | 0.01% | 78,210 |
| 2022-04-04 | 2022-03-31 | 0.415 | 238,000 | -20,000 | 0.01% | 98,770 |
| 2022-03-31 | 2022-03-29 | 0.420 | 258,000 | -10,000 | 0.01% | 108,360 |
| 2022-03-30 | 2022-03-28 | 0.420 | 268,000 | -1,514,000 | 0.01% | 112,560 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,782,000 | -91,000 | 0.09% | 677,160 |
| 2022-03-28 | 2022-03-24 | 0.355 | 1,873,000 | -105,000 | 0.10% | 664,915 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,978,000 | -894,000 | 0.10% | 721,970 |
| 2022-03-09 | 2022-03-07 | 0.141 | 2,872,000 | +20,000 | 0.15% | 404,952 |
| 2022-03-03 | 2022-03-01 | 0.155 | 2,852,000 | -25,000 | 0.15% | 442,060 |
| 2022-03-01 | 2022-02-25 | 0.167 | 2,877,000 | +60,000 | 0.15% | 480,459 |
| 2022-02-17 | 2022-02-15 | 0.165 | 2,817,000 | +100,000 | 0.15% | 464,805 |
| 2022-02-14 | 2022-02-10 | 0.168 | 2,717,000 | +400,000 | 0.14% | 456,456 |
| 2022-02-10 | 2022-02-08 | 0.172 | 2,317,000 | +116,000 | 0.12% | 398,524 |
| 2022-02-08 | 2022-02-04 | 0.173 | 2,201,000 | +30,000 | 0.11% | 380,773 |
| 2022-02-07 | 2022-01-31 | 0.178 | 2,171,000 | +585,000 | 0.11% | 386,438 |
| 2022-02-04 | 2022-01-27 | 0.173 | 1,586,000 | +170,000 | 0.08% | 274,378 |
| 2022-01-28 | 2022-01-26 | 0.175 | 1,416,000 | +138,000 | 0.07% | 247,800 |
| 2022-01-27 | 2022-01-25 | 0.186 | 1,278,000 | +200,000 | 0.07% | 237,708 |
| 2022-01-26 | 2022-01-24 | 0.199 | 1,078,000 | +890,000 | 0.06% | 214,522 |
| 2022-01-25 | 2022-01-21 | 0.415 | 188,000 | +40,000 | 0.01% | 78,020 |
| 2022-01-17 | 2022-01-13 | 0.490 | 148,000 | -22,000 | 0.01% | 72,520 |
| 2022-01-14 | 2022-01-12 | 0.510 | 170,000 | -298,000 | 0.01% | 86,700 |
| 2022-01-13 | 2022-01-11 | 0.430 | 468,000 | -252,000 | 0.02% | 201,240 |
| 2022-01-12 | 2022-01-10 | 0.315 | 720,000 | -110,000 | 0.04% | 226,800 |
| 2022-01-03 | 2021-12-29 | 0.234 | 830,000 | +50,000 | 0.04% | 194,220 |
| 2021-12-17 | 2021-12-15 | 0.250 | 780,000 | +50,000 | 0.04% | 195,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 730,000 | +300,000 | 0.04% | 193,450 |
| 2021-12-14 | 2021-12-10 | 0.295 | 430,000 | +80,000 | 0.02% | 126,850 |
| 2021-12-13 | 2021-12-09 | 0.335 | 350,000 | -539,000 | 0.02% | 117,250 |
| 2021-12-09 | 2021-12-07 | 0.285 | 889,000 | -60,000 | 0.05% | 253,365 |
| 2021-12-08 | 2021-12-06 | 0.295 | 949,000 | -271,000 | 0.05% | 279,955 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,220,000 | -770,000 | 0.06% | 311,100 |
| 2021-11-23 | 2021-11-19 | 0.185 | 1,990,000 | -98,000 | 0.10% | 368,150 |
| 2021-11-18 | 2021-11-16 | 0.198 | 2,088,000 | +30,000 | 0.11% | 413,424 |
| 2021-10-25 | 2021-10-21 | 0.198 | 2,058,000 | -100,000 | 0.11% | 407,484 |
| 2021-10-20 | 2021-10-18 | 0.187 | 2,158,000 | +100,000 | 0.11% | 403,546 |
| 2021-09-01 | 2021-08-30 | 0.202 | 2,058,000 | -150,000 | 0.11% | 415,716 |
| 2021-08-31 | 2021-08-27 | 0.200 | 2,208,000 | +150,000 | 0.11% | 441,600 |
| 2021-06-25 | 2021-06-23 | 0.219 | 2,058,000 | +400,000 | 0.11% | 450,702 |
| 2021-06-22 | 2021-06-18 | 0.217 | 1,658,000 | -30,000 | 0.09% | 359,786 |
| 2021-06-17 | 2021-06-15 | 0.248 | 1,688,000 | +300,000 | 0.09% | 418,624 |
| 2021-06-16 | 2021-06-11 | 0.265 | 1,388,000 | +200,000 | 0.07% | 367,820 |
| 2021-06-11 | 2021-06-09 | 0.255 | 1,188,000 | +230,000 | 0.06% | 302,940 |
| 2021-06-10 | 2021-06-08 | 0.255 | 958,000 | +480,000 | 0.05% | 244,290 |
| 2021-06-07 | 2021-06-03 | 0.345 | 478,000 | +100,000 | 0.02% | 164,910 |
| 2021-05-21 | 2021-05-18 | 0.370 | 378,000 | -10,000 | 0.02% | 139,860 |
| 2021-05-13 | 2021-05-11 | 0.390 | 388,000 | +20,000 | 0.02% | 151,320 |
| 2021-05-04 | 2021-04-30 | 0.440 | 368,000 | -28,000 | 0.02% | 161,920 |
| 2021-05-03 | 2021-04-29 | 0.445 | 396,000 | -46,000 | 0.02% | 176,220 |
| 2021-04-29 | 2021-04-27 | 0.445 | 442,000 | -1,000 | 0.02% | 196,690 |
| 2021-04-28 | 2021-04-26 | 0.445 | 443,000 | +39,000 | 0.02% | 197,135 |
| 2021-04-22 | 2021-04-20 | 0.465 | 404,000 | +22,000 | 0.02% | 187,860 |
| 2021-04-01 | 2021-03-30 | 0.520 | 382,000 | +46,000 | 0.02% | 198,640 |
| 2021-03-12 | 2021-03-10 | 0.510 | 336,000 | -20,000 | 0.02% | 171,360 |
| 2021-03-10 | 2021-03-08 | 0.485 | 356,000 | -8,000 | 0.02% | 172,660 |
| 2021-02-25 | 2021-02-23 | 0.560 | 364,000 | +60,000 | 0.02% | 203,840 |
| 2021-02-24 | 2021-02-22 | 0.570 | 304,000 | -20,000 | 0.02% | 173,280 |
| 2021-02-22 | 2021-02-18 | 0.590 | 324,000 | +10,000 | 0.02% | 191,160 |
| 2021-02-18 | 2021-02-16 | 0.710 | 314,000 | -2,000 | 0.02% | 222,940 |
| 2021-02-17 | 2021-02-11 | 0.740 | 316,000 | -83,000 | 0.02% | 233,840 |
| 2021-02-10 | 2021-02-08 | 0.640 | 399,000 | +148,000 | 0.02% | 255,360 |
| 2021-02-09 | 2021-02-05 | 0.630 | 251,000 | +53,000 | 0.01% | 158,130 |
| 2021-01-22 | 2021-01-20 | 0.660 | 198,000 | +50,000 | 0.01% | 130,680 |
| 2021-01-04 | 2020-12-29 | 0.730 | 148,000 | -21,000 | 0.01% | 108,040 |
| 2020-12-21 | 2020-12-17 | 0.810 | 169,000 | +21,000 | 0.01% | 136,890 |
| 2020-11-20 | 2020-11-18 | 0.600 | 148,000 | -5,000 | 0.01% | 88,800 |
| 2020-11-17 | 2020-11-13 | 0.590 | 153,000 | -100,000 | 0.01% | 90,270 |
| 2020-11-12 | 2020-11-10 | 0.570 | 253,000 | -50,000 | 0.01% | 144,210 |
| 2020-11-09 | 2020-11-05 | 0.495 | 303,000 | -205,000 | 0.02% | 149,985 |
| 2020-11-03 | 2020-10-30 | 0.460 | 508,000 | +50,000 | 0.03% | 233,680 |
| 2020-10-22 | 2020-10-20 | 0.470 | 458,000 | +100,000 | 0.02% | 215,260 |
| 2020-10-20 | 2020-10-16 | 0.495 | 358,000 | +100,000 | 0.02% | 177,210 |
| 2020-10-12 | 2020-10-08 | 0.485 | 258,000 | +5,000 | 0.01% | 125,130 |
| 2020-10-07 | 2020-10-05 | 0.490 | 253,000 | -208,000 | 0.01% | 123,970 |
| 2020-09-24 | 2020-09-22 | 0.470 | 461,000 | -50,000 | 0.02% | 216,670 |
| 2020-09-22 | 2020-09-18 | 0.500 | 511,000 | +50,000 | 0.03% | 255,500 |
| 2020-09-15 | 2020-09-11 | 0.510 | 461,000 | -29,000 | 0.02% | 235,110 |
| 2020-09-14 | 2020-09-10 | 0.475 | 490,000 | +7,000 | 0.03% | 232,750 |
| 2020-09-10 | 2020-09-08 | 0.490 | 483,000 | -30,000 | 0.03% | 236,670 |
| 2020-09-08 | 2020-09-04 | 0.470 | 513,000 | -7,000 | 0.03% | 241,110 |
| 2020-09-07 | 2020-09-03 | 0.490 | 520,000 | +100,000 | 0.03% | 254,800 |
| 2020-09-04 | 2020-09-02 | 0.470 | 420,000 | -40,000 | 0.02% | 197,400 |
| 2020-09-02 | 2020-08-31 | 0.485 | 460,000 | +5,000 | 0.02% | 223,100 |
| 2020-09-01 | 2020-08-28 | 0.500 | 455,000 | -3,000 | 0.02% | 227,500 |
| 2020-08-28 | 2020-08-26 | 0.450 | 458,000 | -10,000 | 0.02% | 206,100 |
| 2020-08-27 | 2020-08-25 | 0.470 | 468,000 | +60,000 | 0.02% | 219,960 |
| 2020-08-25 | 2020-08-21 | 0.480 | 408,000 | +30,000 | 0.02% | 195,840 |
| 2020-08-21 | 2020-08-19 | 0.470 | 378,000 | -13,000 | 0.02% | 177,660 |
| 2020-08-19 | 2020-08-17 | 0.475 | 391,000 | +60,000 | 0.02% | 185,725 |
| 2020-08-18 | 2020-08-14 | 0.480 | 331,000 | +100,000 | 0.02% | 158,880 |
| 2020-08-17 | 2020-08-13 | 0.490 | 231,000 | -3,000 | 0.01% | 113,190 |
| 2020-08-14 | 2020-08-12 | 0.490 | 234,000 | +13,000 | 0.01% | 114,660 |
| 2020-08-13 | 2020-08-11 | 0.500 | 221,000 | -200,000 | 0.01% | 110,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 421,000 | -363,000 | 0.02% | 202,080 |
| 2020-08-07 | 2020-08-05 | 0.470 | 784,000 | +14,000 | 0.04% | 368,480 |
| 2020-08-06 | 2020-08-04 | 0.490 | 770,000 | +312,000 | 0.04% | 377,300 |
| 2020-08-05 | 2020-08-03 | 0.460 | 458,000 | +223,000 | 0.02% | 210,680 |
| 2020-08-04 | 2020-07-31 | 0.485 | 235,000 | -388,000 | 0.01% | 113,975 |
| 2020-07-29 | 2020-07-27 | 0.415 | 623,000 | -7,000 | 0.03% | 258,545 |
| 2020-07-22 | 2020-07-20 | 0.400 | 630,000 | +7,000 | 0.03% | 252,000 |
| 2020-07-20 | 2020-07-16 | 0.440 | 623,000 | +20,000 | 0.03% | 274,120 |
| 2020-07-17 | 2020-07-15 | 0.480 | 603,000 | +20,000 | 0.03% | 289,440 |
| 2020-07-16 | 2020-07-14 | 0.500 | 583,000 | +10,000 | 0.03% | 291,500 |
| 2020-07-14 | 2020-07-10 | 0.440 | 573,000 | +363,000 | 0.03% | 252,120 |
| 2020-07-10 | 2020-07-08 | 0.510 | 210,000 | -200,000 | 0.01% | 107,100 |
| 2020-07-06 | 2020-07-02 | 0.365 | 410,000 | +200,000 | 0.02% | 149,650 |
| 2020-05-27 | 2020-05-25 | 0.365 | 210,000 | -10,000 | 0.01% | 76,650 |
| 2020-05-21 | 2020-05-19 | 0.410 | 220,000 | +10,000 | 0.01% | 90,200 |
| 2020-05-14 | 2020-05-12 | 0.390 | 210,000 | -8,000 | 0.01% | 81,900 |
| 2020-05-12 | 2020-05-08 | 0.400 | 218,000 | +8,000 | 0.01% | 87,200 |
| 2020-04-17 | 2020-04-15 | 0.445 | 210,000 | +10,000 | 0.01% | 93,450 |
| 2020-04-16 | 2020-04-14 | 0.440 | 200,000 | +50,000 | 0.01% | 88,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 150,000 | -20,000 | 0.01% | 79,500 |
| 2020-04-09 | 2020-04-07 | 0.690 | 170,000 | +10,000 | 0.01% | 117,300 |
| 2020-03-17 | 2020-03-13 | 0.560 | 160,000 | -35,000 | 0.01% | 89,600 |
| 2020-02-27 | 2020-02-25 | 0.630 | 195,000 | +55,000 | 0.01% | 122,850 |
| 2020-02-24 | 2020-02-20 | 0.640 | 140,000 | -10,000 | 0.01% | 89,600 |
| 2020-02-21 | 2020-02-19 | 0.630 | 150,000 | -3,000 | 0.01% | 94,500 |
| 2020-02-20 | 2020-02-18 | 0.640 | 153,000 | -15,000 | 0.01% | 97,920 |
| 2020-02-19 | 2020-02-17 | 0.680 | 168,000 | +70,000 | 0.01% | 114,240 |
| 2020-02-18 | 2020-02-14 | 0.650 | 98,000 | -42,000 | 0.01% | 63,700 |
| 2020-02-13 | 2020-02-11 | 0.600 | 140,000 | +60,000 | 0.01% | 84,000 |
| 2020-02-03 | 2020-01-30 | 0.630 | 80,000 | -20,000 | 0.00% | 50,400 |
| 2020-01-23 | 2020-01-21 | 0.710 | 100,000 | +10,000 | 0.01% | 71,000 |
| 2020-01-21 | 2020-01-17 | 0.710 | 90,000 | -20,000 | 0.00% | 63,900 |
| 2020-01-20 | 2020-01-16 | 0.620 | 110,000 | -40,000 | 0.01% | 68,200 |
| 2019-12-09 | 2019-12-05 | 0.570 | 150,000 | +30,000 | 0.01% | 85,500 |
| 2019-12-06 | 2019-12-04 | 0.510 | 120,000 | +20,000 | 0.01% | 61,200 |
| 2019-11-29 | 2019-11-27 | 0.630 | 100,000 | +20,000 | 0.01% | 63,000 |
| 2019-11-04 | 2019-10-31 | 0.510 | 80,000 | -14,000 | 0.00% | 40,800 |
| 2019-11-01 | 2019-10-30 | 0.550 | 94,000 | +14,000 | 0.00% | 51,700 |
| 2019-10-11 | 2019-10-09 | 0.740 | 80,000 | -2,000 | 0.00% | 59,200 |
| 2019-09-09 | 2019-09-05 | 0.850 | 82,000 | -9,000 | 0.00% | 69,700 |
| 2019-08-27 | 2019-08-23 | 0.810 | 91,000 | -4,000 | 0.00% | 73,710 |
| 2019-08-26 | 2019-08-22 | 0.820 | 95,000 | +9,000 | 0.00% | 77,900 |
| 2019-05-23 | 2019-05-21 | 1.510 | 86,000 | -50,000 | 0.00% | 129,860 |
| 2019-03-27 | 2019-03-25 | 1.740 | 136,000 | -6,000 | 0.01% | 236,640 |
| 2019-03-25 | 2019-03-21 | 1.710 | 142,000 | +3,000 | 0.01% | 242,820 |
| 2019-03-21 | 2019-03-19 | 1.660 | 139,000 | +3,000 | 0.01% | 230,740 |
| 2019-01-29 | 2019-01-25 | 1.670 | 136,000 | -10,000 | 0.01% | 227,120 |
| 2019-01-21 | 2019-01-17 | 1.660 | 146,000 | -5,000 | 0.01% | 242,360 |
| 2019-01-04 | 2019-01-02 | 1.700 | 151,000 | +5,000 | 0.01% | 256,700 |
| 2018-12-28 | 2018-12-24 | 1.800 | 146,000 | +50,000 | 0.01% | 262,800 |
| 2018-12-20 | 2018-12-18 | 1.730 | 96,000 | -4,000 | 0.00% | 166,080 |
| 2018-12-11 | 2018-12-07 | 1.720 | 100,000 | -8,000 | 0.01% | 172,000 |
| 2018-12-07 | 2018-12-05 | 1.730 | 108,000 | +8,000 | 0.01% | 186,840 |
| 2018-12-06 | 2018-12-04 | 1.730 | 100,000 | -10,000 | 0.01% | 173,000 |
| 2018-12-04 | 2018-11-30 | 1.660 | 110,000 | +10,000 | 0.01% | 182,600 |
| 2018-12-03 | 2018-11-29 | 1.730 | 100,000 | -10,000 | 0.01% | 173,000 |
| 2018-11-27 | 2018-11-23 | 1.740 | 110,000 | -7,000 | 0.01% | 191,400 |
| 2018-11-26 | 2018-11-22 | 1.750 | 117,000 | +4,000 | 0.01% | 204,750 |
| 2018-11-22 | 2018-11-20 | 1.640 | 113,000 | -10,000 | 0.01% | 185,320 |
| 2018-11-21 | 2018-11-19 | 1.610 | 123,000 | -16,000 | 0.01% | 198,030 |
| 2018-11-20 | 2018-11-16 | 1.570 | 139,000 | +5,000 | 0.01% | 218,230 |
| 2018-11-19 | 2018-11-15 | 1.540 | 134,000 | -20,000 | 0.01% | 206,360 |
| 2018-11-16 | 2018-11-14 | 1.450 | 154,000 | -110,000 | 0.01% | 223,300 |
| 2018-11-15 | 2018-11-13 | 1.300 | 264,000 | +60,000 | 0.01% | 343,200 |
| 2018-11-14 | 2018-11-12 | 1.260 | 204,000 | +52,000 | 0.01% | 257,040 |
| 2018-11-13 | 2018-11-09 | 1.310 | 152,000 | -44,000 | 0.01% | 199,120 |
| 2018-11-12 | 2018-11-08 | 0.930 | 196,000 | +110,000 | 0.01% | 182,280 |
| 2018-11-06 | 2018-11-02 | 2.540 | 86,000 | +1,000 | 0.00% | 218,440 |
| 2018-11-05 | 2018-11-01 | 2.500 | 85,000 | -1,000 | 0.00% | 212,500 |
| 2018-10-23 | 2018-10-19 | 2.340 | 86,000 | +1,000 | 0.00% | 201,240 |
| 2018-10-15 | 2018-10-11 | 2.370 | 85,000 | -10,000 | 0.00% | 201,450 |
| 2018-10-10 | 2018-10-08 | 2.390 | 95,000 | +1,000 | 0.00% | 227,050 |
| 2018-09-26 | 2018-09-21 | 2.470 | 94,000 | -132,000 | 0.00% | 232,180 |
| 2018-09-21 | 2018-09-19 | 2.510 | 226,000 | +50,000 | 0.01% | 567,260 |
| 2018-09-07 | 2018-09-05 | 2.490 | 176,000 | +50,000 | 0.01% | 438,240 |
| 2018-09-06 | 2018-09-04 | 2.580 | 126,000 | +22,000 | 0.01% | 325,080 |
| 2018-09-04 | 2018-08-31 | 2.510 | 104,000 | +60,000 | 0.01% | 261,040 |
| 2018-08-31 | 2018-08-29 | 2.660 | 44,000 | +10,000 | 0.00% | 117,040 |
| 2018-08-30 | 2018-08-28 | 2.670 | 34,000 | -166,000 | 0.00% | 90,780 |
| 2018-08-22 | 2018-08-20 | 2.590 | 200,000 | -9,000 | 0.01% | 518,000 |
| 2018-08-20 | 2018-08-16 | 2.560 | 209,000 | +9,000 | 0.01% | 535,040 |
| 2018-08-16 | 2018-08-14 | 2.470 | 200,000 | -13,000 | 0.01% | 494,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 213,000 | +10,000 | 0.01% | 534,630 |
| 2018-08-13 | 2018-08-09 | 2.450 | 203,000 | +124,000 | 0.01% | 497,350 |
| 2018-08-09 | 2018-08-07 | 2.330 | 79,000 | +1,000 | 0.00% | 184,070 |
| 2018-08-08 | 2018-08-06 | 2.240 | 78,000 | -6,000 | 0.00% | 174,720 |
| 2018-08-06 | 2018-08-02 | 2.160 | 84,000 | +30,000 | 0.00% | 181,440 |
| 2018-07-30 | 2018-07-26 | 2.210 | 54,000 | -10,000 | 0.00% | 119,340 |
| 2018-07-25 | 2018-07-23 | 2.250 | 64,000 | -6,000 | 0.00% | 144,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 70,000 | +10,000 | 0.00% | 154,000 |
| 2018-07-20 | 2018-07-18 | 2.320 | 60,000 | -50,000 | 0.00% | 139,200 |
| 2018-07-19 | 2018-07-17 | 2.440 | 110,000 | +17,000 | 0.01% | 268,400 |
| 2018-07-18 | 2018-07-16 | 2.310 | 93,000 | +6,000 | 0.00% | 214,830 |
| 2018-07-17 | 2018-07-13 | 2.180 | 87,000 | +13,000 | 0.00% | 189,660 |
| 2018-07-16 | 2018-07-12 | 2.180 | 74,000 | 0.00% | 161,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy