History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 2,995,000 | +0 | 0.16% | 587,020 |
| 2025-10-13 | 2025-10-09 | 0.195 | 2,995,000 | +0 | 0.16% | 584,025 |
| 2025-10-10 | 2025-10-08 | 0.184 | 2,995,000 | +280,000 | 0.16% | 551,080 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,715,000 | +100,000 | 0.14% | 532,140 |
| 2025-09-17 | 2025-09-15 | 0.216 | 2,615,000 | -100,000 | 0.14% | 564,840 |
| 2025-09-08 | 2025-09-04 | 0.182 | 2,715,000 | +6,000 | 0.14% | 494,130 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,709,000 | +100,000 | 0.14% | 549,927 |
| 2025-08-26 | 2025-08-22 | 0.226 | 2,609,000 | -56,000 | 0.14% | 589,634 |
| 2025-08-25 | 2025-08-21 | 0.222 | 2,665,000 | -44,000 | 0.14% | 591,630 |
| 2025-08-21 | 2025-08-19 | 0.213 | 2,709,000 | +100,000 | 0.14% | 577,017 |
| 2025-08-20 | 2025-08-18 | 0.218 | 2,609,000 | -10,000 | 0.14% | 568,762 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,619,000 | -30,000 | 0.14% | 576,180 |
| 2025-08-15 | 2025-08-13 | 0.231 | 2,649,000 | -37,000 | 0.14% | 611,919 |
| 2025-08-11 | 2025-08-07 | 0.232 | 2,686,000 | +90,000 | 0.14% | 623,152 |
| 2025-08-01 | 2025-07-30 | 0.228 | 2,596,000 | +40,000 | 0.14% | 591,888 |
| 2025-07-31 | 2025-07-29 | 0.238 | 2,556,000 | +30,000 | 0.13% | 608,328 |
| 2025-07-30 | 2025-07-28 | 0.242 | 2,526,000 | -59,000 | 0.13% | 611,292 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,585,000 | +52,000 | 0.13% | 610,060 |
| 2025-07-22 | 2025-07-18 | 0.238 | 2,533,000 | -100,000 | 0.13% | 602,854 |
| 2025-07-21 | 2025-07-17 | 0.202 | 2,633,000 | +48,000 | 0.14% | 531,866 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,585,000 | -1,524,000 | 0.13% | 491,150 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,109,000 | -100,000 | 0.21% | 760,165 |
| 2025-06-30 | 2025-06-26 | 0.172 | 4,209,000 | +50,000 | 0.22% | 723,948 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,159,000 | +50,000 | 0.22% | 736,143 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,109,000 | +19,000 | 0.21% | 768,383 |
| 2025-06-24 | 2025-06-20 | 0.195 | 4,090,000 | -191,000 | 0.21% | 797,550 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,281,000 | -62,000 | 0.22% | 710,646 |
| 2025-06-20 | 2025-06-18 | 0.178 | 4,343,000 | -227,000 | 0.23% | 773,054 |
| 2025-04-01 | 2025-03-28 | 0.143 | 4,570,000 | -27,000 | 0.24% | 653,510 |
| 2025-03-28 | 2025-03-26 | 0.138 | 4,597,000 | -106,000 | 0.24% | 634,386 |
| 2025-03-25 | 2025-03-21 | 0.137 | 4,703,000 | -1,188,000 | 0.25% | 644,311 |
| 2025-03-24 | 2025-03-20 | 0.142 | 5,891,000 | -1,000,000 | 0.31% | 836,522 |
| 2025-03-20 | 2025-03-18 | 0.143 | 6,891,000 | -2,074,000 | 0.36% | 985,413 |
| 2025-03-19 | 2025-03-17 | 0.145 | 8,965,000 | -3,000,000 | 0.47% | 1,299,925 |
| 2025-03-18 | 2025-03-14 | 0.145 | 11,965,000 | +1,204,000 | 0.62% | 1,734,925 |
| 2025-03-17 | 2025-03-13 | 0.145 | 10,761,000 | +123,000 | 0.56% | 1,560,345 |
| 2025-03-14 | 2025-03-12 | 0.143 | 10,638,000 | +121,000 | 0.55% | 1,521,234 |
| 2025-03-13 | 2025-03-11 | 0.146 | 10,517,000 | +282,000 | 0.55% | 1,535,482 |
| 2025-03-12 | 2025-03-10 | 0.141 | 10,235,000 | -2,396,000 | 0.53% | 1,443,135 |
| 2025-03-10 | 2025-03-06 | 0.138 | 12,631,000 | +80,000 | 0.66% | 1,743,078 |
| 2025-03-05 | 2025-03-03 | 0.142 | 12,551,000 | -1,093,000 | 0.65% | 1,782,242 |
| 2025-02-28 | 2025-02-26 | 0.140 | 13,644,000 | -3,000,000 | 0.71% | 1,910,160 |
| 2025-02-26 | 2025-02-24 | 0.146 | 16,644,000 | +25,000 | 0.87% | 2,430,024 |
| 2025-02-18 | 2025-02-14 | 0.137 | 16,619,000 | -391,000 | 0.87% | 2,276,803 |
| 2025-02-13 | 2025-02-11 | 0.137 | 17,010,000 | -88,000 | 0.89% | 2,330,370 |
| 2025-02-07 | 2025-02-05 | 0.138 | 17,098,000 | -20,000 | 0.89% | 2,359,524 |
| 2025-02-06 | 2025-02-04 | 0.140 | 17,118,000 | -133,000 | 0.89% | 2,396,520 |
| 2025-02-03 | 2025-01-24 | 0.140 | 17,251,000 | -47,000 | 0.90% | 2,415,140 |
| 2025-01-27 | 2025-01-23 | 0.145 | 17,298,000 | +7,000 | 0.90% | 2,508,210 |
| 2025-01-24 | 2025-01-22 | 0.134 | 17,291,000 | -147,000 | 0.90% | 2,316,994 |
| 2024-12-19 | 2024-12-17 | 0.125 | 17,438,000 | -130,000 | 0.91% | 2,179,750 |
| 2024-12-13 | 2024-12-11 | 0.098 | 17,568,000 | +100,000 | 0.92% | 1,721,664 |
| 2024-12-12 | 2024-12-10 | 0.098 | 17,468,000 | +35,000 | 0.91% | 1,711,864 |
| 2024-12-06 | 2024-12-04 | 0.100 | 17,433,000 | +4,000 | 0.91% | 1,743,300 |
| 2024-12-05 | 2024-12-03 | 0.101 | 17,429,000 | +82,000 | 0.91% | 1,760,329 |
| 2024-11-26 | 2024-11-22 | 0.100 | 17,347,000 | -304,000 | 0.90% | 1,734,700 |
| 2024-11-21 | 2024-11-19 | 0.101 | 17,651,000 | +8,000 | 0.92% | 1,782,751 |
| 2024-11-15 | 2024-11-13 | 0.107 | 17,643,000 | +300,000 | 0.92% | 1,887,801 |
| 2024-11-14 | 2024-11-12 | 0.113 | 17,343,000 | +4,000 | 0.90% | 1,959,759 |
| 2024-11-13 | 2024-11-11 | 0.103 | 17,339,000 | +100,000 | 0.90% | 1,785,917 |
| 2024-11-04 | 2024-10-31 | 0.106 | 17,239,000 | +1,000 | 0.90% | 1,827,334 |
| 2024-10-29 | 2024-10-25 | 0.122 | 17,238,000 | -124,000 | 0.90% | 2,103,036 |
| 2024-10-15 | 2024-10-10 | 0.088 | 17,362,000 | -303,000 | 0.91% | 1,527,856 |
| 2024-10-09 | 2024-10-07 | 0.127 | 17,665,000 | -131,000 | 0.92% | 2,243,455 |
| 2024-10-07 | 2024-10-03 | 0.081 | 17,796,000 | -100,000 | 0.93% | 1,441,476 |
| 2024-10-04 | 2024-10-02 | 0.087 | 17,896,000 | -480,000 | 0.93% | 1,556,952 |
| 2024-08-19 | 2024-08-15 | 0.069 | 18,376,000 | +10,000 | 0.96% | 1,267,944 |
| 2024-07-26 | 2024-07-24 | 0.076 | 18,366,000 | +124,000 | 0.96% | 1,395,816 |
| 2024-07-15 | 2024-07-11 | 0.079 | 18,242,000 | +125,000 | 0.95% | 1,441,118 |
| 2024-07-10 | 2024-07-08 | 0.081 | 18,117,000 | +100,000 | 0.94% | 1,467,477 |
| 2024-07-02 | 2024-06-27 | 0.080 | 18,017,000 | -100,000 | 0.94% | 1,441,360 |
| 2024-06-27 | 2024-06-25 | 0.080 | 18,117,000 | +150,000 | 0.94% | 1,449,360 |
| 2024-06-24 | 2024-06-20 | 0.081 | 17,967,000 | -220,000 | 0.94% | 1,455,327 |
| 2024-06-03 | 2024-05-30 | 0.085 | 18,187,000 | -166,000 | 0.95% | 1,545,895 |
| 2024-05-31 | 2024-05-29 | 0.088 | 18,353,000 | +62,000 | 0.96% | 1,615,064 |
| 2024-05-20 | 2024-05-16 | 0.082 | 18,291,000 | +88,000 | 0.95% | 1,499,862 |
| 2024-05-06 | 2024-05-02 | 0.082 | 18,203,000 | +130,000 | 0.95% | 1,492,646 |
| 2024-05-03 | 2024-04-30 | 0.086 | 18,073,000 | +180,000 | 0.94% | 1,554,278 |
| 2024-05-02 | 2024-04-29 | 0.082 | 17,893,000 | +120,000 | 0.93% | 1,467,226 |
| 2024-04-22 | 2024-04-18 | 0.081 | 17,773,000 | -2,000 | 0.93% | 1,439,613 |
| 2024-04-19 | 2024-04-17 | 0.082 | 17,775,000 | -100,000 | 0.93% | 1,457,550 |
| 2024-04-17 | 2024-04-15 | 0.081 | 17,875,000 | +150,000 | 0.93% | 1,447,875 |
| 2024-04-12 | 2024-04-10 | 0.083 | 17,725,000 | +100,000 | 0.92% | 1,471,175 |
| 2024-04-08 | 2024-04-03 | 0.080 | 17,625,000 | +220,000 | 0.92% | 1,410,000 |
| 2024-03-15 | 2024-03-13 | 0.103 | 17,405,000 | +19,000 | 0.91% | 1,792,715 |
| 2024-03-12 | 2024-03-08 | 0.099 | 17,386,000 | +26,000 | 0.91% | 1,721,214 |
| 2024-03-05 | 2024-03-01 | 0.081 | 17,360,000 | -650,000 | 0.91% | 1,406,160 |
| 2024-01-09 | 2024-01-05 | 0.083 | 18,010,000 | -1,795,000 | 0.93% | 1,494,830 |
| 2023-12-07 | 2023-12-05 | 0.081 | 19,805,000 | -230,000 | 1.03% | 1,604,205 |
| 2023-11-23 | 2023-11-21 | 0.081 | 20,035,000 | +130,000 | 1.04% | 1,622,835 |
| 2023-09-19 | 2023-09-15 | 0.081 | 19,905,000 | +100,000 | 1.03% | 1,612,305 |
| 2023-09-15 | 2023-09-13 | 0.086 | 19,805,000 | +1,000 | 1.03% | 1,703,230 |
| 2023-09-14 | 2023-09-12 | 0.088 | 19,804,000 | +24,000 | 1.03% | 1,742,752 |
| 2023-09-05 | 2023-08-31 | 0.091 | 19,780,000 | -4,000 | 1.02% | 1,799,980 |
| 2023-08-31 | 2023-08-29 | 0.090 | 19,784,000 | +120,000 | 1.02% | 1,780,560 |
| 2023-08-24 | 2023-08-22 | 0.092 | 19,664,000 | -25,000 | 1.02% | 1,809,088 |
| 2023-08-02 | 2023-07-31 | 0.099 | 19,689,000 | -100,000 | 1.02% | 1,949,211 |
| 2023-07-25 | 2023-07-21 | 0.098 | 19,789,000 | +120,000 | 1.02% | 1,939,322 |
| 2023-07-20 | 2023-07-18 | 0.100 | 19,669,000 | -3,000 | 1.02% | 1,966,900 |
| 2023-07-14 | 2023-07-12 | 0.100 | 19,672,000 | +124,000 | 1.02% | 1,967,200 |
| 2023-06-26 | 2023-06-21 | 0.093 | 19,548,000 | +100,000 | 1.01% | 1,817,964 |
| 2023-05-11 | 2023-05-09 | 0.114 | 19,448,000 | -200,000 | 1.01% | 2,217,072 |
| 2023-04-19 | 2023-04-17 | 0.116 | 19,648,000 | +1,000,000 | 1.02% | 2,279,168 |
| 2023-04-17 | 2023-04-13 | 0.119 | 18,648,000 | +1,000,000 | 0.97% | 2,219,112 |
| 2023-04-06 | 2023-04-03 | 0.119 | 17,648,000 | +8,000 | 0.91% | 2,100,112 |
| 2023-03-08 | 2023-03-06 | 0.134 | 17,640,000 | +893,000 | 0.91% | 2,363,760 |
| 2023-02-28 | 2023-02-24 | 0.131 | 16,747,000 | +50,000 | 0.87% | 2,193,857 |
| 2023-02-08 | 2023-02-06 | 0.149 | 16,697,000 | -200,000 | 0.86% | 2,487,853 |
| 2023-02-07 | 2023-02-03 | 0.163 | 16,897,000 | -442,000 | 0.87% | 2,754,211 |
| 2023-02-06 | 2023-02-02 | 0.153 | 17,339,000 | +2,493,000 | 0.90% | 2,652,867 |
| 2023-02-01 | 2023-01-30 | 0.122 | 14,846,000 | +1,000,000 | 0.77% | 1,811,212 |
| 2023-01-31 | 2023-01-27 | 0.118 | 13,846,000 | +1,021,000 | 0.72% | 1,633,828 |
| 2023-01-30 | 2023-01-26 | 0.118 | 12,825,000 | +503,000 | 0.66% | 1,513,350 |
| 2023-01-26 | 2023-01-19 | 0.112 | 12,322,000 | +6,000 | 0.64% | 1,380,064 |
| 2023-01-20 | 2023-01-18 | 0.107 | 12,316,000 | +100,000 | 0.64% | 1,317,812 |
| 2023-01-18 | 2023-01-16 | 0.110 | 12,216,000 | +43,000 | 0.63% | 1,343,760 |
| 2023-01-16 | 2023-01-12 | 0.118 | 12,173,000 | +404,000 | 0.63% | 1,436,414 |
| 2023-01-13 | 2023-01-11 | 0.115 | 11,769,000 | +2,000,000 | 0.61% | 1,353,435 |
| 2023-01-11 | 2023-01-09 | 0.111 | 9,769,000 | +647,000 | 0.51% | 1,084,359 |
| 2023-01-05 | 2023-01-03 | 0.106 | 9,122,000 | +207,000 | 0.47% | 966,932 |
| 2022-12-30 | 2022-12-28 | 0.113 | 8,915,000 | +1,000,000 | 0.46% | 1,007,395 |
| 2022-12-19 | 2022-12-15 | 0.113 | 7,915,000 | -50,000 | 0.41% | 894,395 |
| 2022-12-14 | 2022-12-12 | 0.110 | 7,965,000 | +130,000 | 0.41% | 876,150 |
| 2022-12-12 | 2022-12-08 | 0.111 | 7,835,000 | +3,000 | 0.41% | 869,685 |
| 2022-12-06 | 2022-12-02 | 0.110 | 7,832,000 | -50,000 | 0.41% | 861,520 |
| 2022-11-30 | 2022-11-28 | 0.116 | 7,882,000 | -150,000 | 0.41% | 914,312 |
| 2022-11-23 | 2022-11-21 | 0.138 | 8,032,000 | +150,000 | 0.42% | 1,108,416 |
| 2022-11-22 | 2022-11-18 | 0.133 | 7,882,000 | +50,000 | 0.41% | 1,048,306 |
| 2022-11-18 | 2022-11-16 | 0.106 | 7,832,000 | +300,000 | 0.41% | 830,192 |
| 2022-11-09 | 2022-11-07 | 0.084 | 7,532,000 | +60,000 | 0.39% | 632,688 |
| 2022-10-26 | 2022-10-24 | 0.078 | 7,472,000 | +304,000 | 0.39% | 582,816 |
| 2022-09-28 | 2022-09-26 | 0.100 | 7,168,000 | +50,000 | 0.37% | 716,800 |
| 2022-09-26 | 2022-09-22 | 0.113 | 7,118,000 | -1,048,000 | 0.37% | 804,334 |
| 2022-09-23 | 2022-09-21 | 0.121 | 8,166,000 | +107,000 | 0.42% | 988,086 |
| 2022-09-21 | 2022-09-19 | 0.130 | 8,059,000 | -50,000 | 0.42% | 1,047,670 |
| 2022-09-09 | 2022-09-07 | 0.133 | 8,109,000 | +16,000 | 0.42% | 1,078,497 |
| 2022-09-07 | 2022-09-05 | 0.135 | 8,093,000 | +132,000 | 0.42% | 1,092,555 |
| 2022-09-01 | 2022-08-30 | 0.143 | 7,961,000 | +2,142,000 | 0.41% | 1,138,423 |
| 2022-08-03 | 2022-08-01 | 0.158 | 5,819,000 | +150,000 | 0.30% | 919,402 |
| 2022-07-22 | 2022-07-20 | 0.168 | 5,669,000 | +20,000 | 0.29% | 952,392 |
| 2022-07-20 | 2022-07-18 | 0.168 | 5,649,000 | +150,000 | 0.29% | 949,032 |
| 2022-07-19 | 2022-07-15 | 0.166 | 5,499,000 | +50,000 | 0.28% | 912,834 |
| 2022-07-15 | 2022-07-13 | 0.173 | 5,449,000 | +115,000 | 0.28% | 942,677 |
| 2022-07-14 | 2022-07-12 | 0.184 | 5,334,000 | +300,000 | 0.28% | 981,456 |
| 2022-07-12 | 2022-07-08 | 0.194 | 5,034,000 | +135,000 | 0.26% | 976,596 |
| 2022-07-11 | 2022-07-07 | 0.199 | 4,899,000 | +195,000 | 0.25% | 974,901 |
| 2022-06-27 | 2022-06-23 | 0.217 | 4,704,000 | +65,000 | 0.24% | 1,020,768 |
| 2022-06-24 | 2022-06-22 | 0.227 | 4,639,000 | +19,000 | 0.24% | 1,053,053 |
| 2022-06-23 | 2022-06-21 | 0.230 | 4,620,000 | -84,000 | 0.24% | 1,062,600 |
| 2022-06-20 | 2022-06-16 | 0.204 | 4,704,000 | +34,000 | 0.24% | 959,616 |
| 2022-06-17 | 2022-06-15 | 0.210 | 4,670,000 | +156,000 | 0.24% | 980,700 |
| 2022-06-15 | 2022-06-13 | 0.220 | 4,514,000 | -2,929,000 | 0.23% | 993,080 |
| 2022-06-14 | 2022-06-10 | 0.240 | 7,443,000 | -85,000 | 0.39% | 1,786,320 |
| 2022-06-13 | 2022-06-09 | 0.206 | 7,528,000 | +61,000 | 0.39% | 1,550,768 |
| 2022-06-10 | 2022-06-08 | 0.246 | 7,467,000 | -171,000 | 0.39% | 1,836,882 |
| 2022-06-09 | 2022-06-07 | 0.175 | 7,638,000 | +30,000 | 0.40% | 1,336,650 |
| 2022-06-08 | 2022-06-06 | 0.168 | 7,608,000 | +5,000 | 0.39% | 1,278,144 |
| 2022-06-06 | 2022-06-01 | 0.166 | 7,603,000 | +40,000 | 0.39% | 1,262,098 |
| 2022-05-31 | 2022-05-27 | 0.160 | 7,563,000 | -20,000 | 0.39% | 1,210,080 |
| 2022-05-27 | 2022-05-25 | 0.163 | 7,583,000 | +50,000 | 0.39% | 1,236,029 |
| 2022-05-26 | 2022-05-24 | 0.163 | 7,533,000 | -187,000 | 0.39% | 1,227,879 |
| 2022-05-24 | 2022-05-20 | 0.164 | 7,720,000 | +30,000 | 0.40% | 1,266,080 |
| 2022-05-17 | 2022-05-13 | 0.160 | 7,690,000 | -10,000 | 0.40% | 1,230,400 |
| 2022-05-13 | 2022-05-11 | 0.156 | 7,700,000 | +60,000 | 0.40% | 1,201,200 |
| 2022-05-10 | 2022-05-05 | 0.159 | 7,640,000 | -10,000 | 0.40% | 1,214,760 |
| 2022-05-03 | 2022-04-28 | 0.163 | 7,650,000 | +50,000 | 0.40% | 1,246,950 |
| 2022-04-28 | 2022-04-26 | 0.149 | 7,600,000 | -10,000 | 0.39% | 1,132,400 |
| 2022-04-25 | 2022-04-21 | 0.169 | 7,610,000 | +3,000 | 0.39% | 1,286,090 |
| 2022-04-22 | 2022-04-20 | 0.174 | 7,607,000 | +2,389,000 | 0.39% | 1,323,618 |
| 2022-04-21 | 2022-04-19 | 0.190 | 5,218,000 | +183,000 | 0.27% | 991,420 |
| 2022-04-20 | 2022-04-14 | 0.275 | 5,035,000 | -392,000 | 0.26% | 1,384,625 |
| 2022-04-19 | 2022-04-13 | 0.340 | 5,427,000 | -264,000 | 0.28% | 1,845,180 |
| 2022-04-14 | 2022-04-12 | 0.410 | 5,691,000 | +467,000 | 0.29% | 2,333,310 |
| 2022-04-12 | 2022-04-08 | 0.350 | 5,224,000 | +135,000 | 0.27% | 1,828,400 |
| 2022-04-11 | 2022-04-07 | 0.340 | 5,089,000 | -72,000 | 0.26% | 1,730,260 |
| 2022-04-08 | 2022-04-06 | 0.375 | 5,161,000 | -29,000 | 0.27% | 1,935,375 |
| 2022-04-07 | 2022-04-04 | 0.390 | 5,190,000 | +136,000 | 0.27% | 2,024,100 |
| 2022-04-06 | 2022-04-01 | 0.395 | 5,054,000 | -171,000 | 0.26% | 1,996,330 |
| 2022-04-04 | 2022-03-31 | 0.415 | 5,225,000 | -210,000 | 0.27% | 2,168,375 |
| 2022-04-01 | 2022-03-30 | 0.420 | 5,435,000 | +24,000 | 0.28% | 2,282,700 |
| 2022-03-31 | 2022-03-29 | 0.420 | 5,411,000 | +14,000 | 0.28% | 2,272,620 |
| 2022-03-30 | 2022-03-28 | 0.420 | 5,397,000 | -3,799,000 | 0.28% | 2,266,740 |
| 2022-03-29 | 2022-03-25 | 0.380 | 9,196,000 | -1,000,000 | 0.48% | 3,494,480 |
| 2022-03-28 | 2022-03-24 | 0.355 | 10,196,000 | -132,000 | 0.53% | 3,619,580 |
| 2022-03-25 | 2022-03-23 | 0.365 | 10,328,000 | -133,000 | 0.53% | 3,769,720 |
| 2022-03-21 | 2022-03-17 | 0.158 | 10,461,000 | -52,000 | 0.54% | 1,652,838 |
| 2022-03-18 | 2022-03-16 | 0.149 | 10,513,000 | +40,000 | 0.54% | 1,566,437 |
| 2022-03-16 | 2022-03-14 | 0.158 | 10,473,000 | +50,000 | 0.54% | 1,654,734 |
| 2022-02-18 | 2022-02-16 | 0.161 | 10,423,000 | +20,000 | 0.54% | 1,678,103 |
| 2022-02-14 | 2022-02-10 | 0.168 | 10,403,000 | +110,000 | 0.54% | 1,747,704 |
| 2022-02-11 | 2022-02-09 | 0.171 | 10,293,000 | +1,913,000 | 0.53% | 1,760,103 |
| 2022-02-10 | 2022-02-08 | 0.172 | 8,380,000 | -13,000 | 0.43% | 1,441,360 |
| 2022-02-09 | 2022-02-07 | 0.170 | 8,393,000 | -100,000 | 0.43% | 1,426,810 |
| 2022-02-07 | 2022-01-31 | 0.178 | 8,493,000 | +20,000 | 0.44% | 1,511,754 |
| 2022-02-04 | 2022-01-27 | 0.173 | 8,473,000 | +1,808,000 | 0.44% | 1,465,829 |
| 2022-01-28 | 2022-01-26 | 0.175 | 6,665,000 | +100,000 | 0.35% | 1,166,375 |
| 2022-01-27 | 2022-01-25 | 0.186 | 6,565,000 | -158,000 | 0.34% | 1,221,090 |
| 2022-01-26 | 2022-01-24 | 0.199 | 6,723,000 | +4,039,000 | 0.35% | 1,337,877 |
| 2022-01-25 | 2022-01-21 | 0.415 | 2,684,000 | +304,000 | 0.14% | 1,113,860 |
| 2022-01-24 | 2022-01-20 | 0.780 | 2,380,000 | -733,000 | 0.12% | 1,856,400 |
| 2022-01-21 | 2022-01-19 | 0.700 | 3,113,000 | +69,000 | 0.16% | 2,179,100 |
| 2022-01-19 | 2022-01-17 | 0.500 | 3,044,000 | +34,000 | 0.16% | 1,522,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 3,010,000 | +80,000 | 0.16% | 1,489,950 |
| 2022-01-13 | 2022-01-11 | 0.430 | 2,930,000 | -1,200,000 | 0.15% | 1,259,900 |
| 2022-01-11 | 2022-01-07 | 0.255 | 4,130,000 | +60,000 | 0.21% | 1,053,150 |
| 2022-01-06 | 2022-01-04 | 0.255 | 4,070,000 | +6,000 | 0.21% | 1,037,850 |
| 2021-12-10 | 2021-12-08 | 0.315 | 4,064,000 | -20,000 | 0.21% | 1,280,160 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,084,000 | -118,000 | 0.21% | 1,163,940 |
| 2021-12-08 | 2021-12-06 | 0.295 | 4,202,000 | -64,000 | 0.22% | 1,239,590 |
| 2021-12-07 | 2021-12-03 | 0.265 | 4,266,000 | +32,000 | 0.22% | 1,130,490 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,234,000 | +140,000 | 0.22% | 1,079,670 |
| 2021-11-25 | 2021-11-23 | 0.189 | 4,094,000 | +30,000 | 0.21% | 773,766 |
| 2021-10-18 | 2021-10-12 | 0.190 | 4,064,000 | -10,000 | 0.21% | 772,160 |
| 2021-09-10 | 2021-09-08 | 0.205 | 4,074,000 | +1,000,000 | 0.21% | 835,170 |
| 2021-09-08 | 2021-09-06 | 0.205 | 3,074,000 | -10,000 | 0.16% | 630,170 |
| 2021-09-07 | 2021-09-03 | 0.199 | 3,084,000 | +1,000,000 | 0.16% | 613,716 |
| 2021-08-24 | 2021-08-20 | 0.222 | 2,084,000 | -94,000 | 0.11% | 462,648 |
| 2021-08-23 | 2021-08-19 | 0.212 | 2,178,000 | +10,000 | 0.11% | 461,736 |
| 2021-08-11 | 2021-08-09 | 0.172 | 2,168,000 | +700,000 | 0.11% | 372,896 |
| 2021-07-28 | 2021-07-26 | 0.188 | 1,468,000 | -32,000 | 0.08% | 275,984 |
| 2021-07-27 | 2021-07-23 | 0.196 | 1,500,000 | +104,000 | 0.08% | 294,000 |
| 2021-07-26 | 2021-07-22 | 0.201 | 1,396,000 | -192,000 | 0.07% | 280,596 |
| 2021-07-15 | 2021-07-13 | 0.222 | 1,588,000 | +192,000 | 0.08% | 352,536 |
| 2021-07-05 | 2021-06-30 | 0.223 | 1,396,000 | -13,000 | 0.07% | 311,308 |
| 2021-06-22 | 2021-06-18 | 0.217 | 1,409,000 | -320,000 | 0.07% | 305,753 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,729,000 | +20,000 | 0.09% | 423,605 |
| 2021-06-17 | 2021-06-15 | 0.248 | 1,709,000 | +143,000 | 0.09% | 423,832 |
| 2021-06-11 | 2021-06-09 | 0.255 | 1,566,000 | -150,000 | 0.08% | 399,330 |
| 2021-06-10 | 2021-06-08 | 0.255 | 1,716,000 | -333,000 | 0.09% | 437,580 |
| 2021-06-07 | 2021-06-03 | 0.345 | 2,049,000 | +69,000 | 0.11% | 706,905 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,980,000 | +151,000 | 0.10% | 752,400 |
| 2021-06-03 | 2021-06-01 | 0.360 | 1,829,000 | +260,000 | 0.09% | 658,440 |
| 2021-06-02 | 2021-05-31 | 0.370 | 1,569,000 | +316,000 | 0.08% | 580,530 |
| 2021-05-27 | 2021-05-25 | 0.370 | 1,253,000 | +10,000 | 0.06% | 463,610 |
| 2021-04-28 | 2021-04-26 | 0.445 | 1,243,000 | +22,000 | 0.06% | 553,135 |
| 2021-04-26 | 2021-04-22 | 0.450 | 1,221,000 | +72,000 | 0.06% | 549,450 |
| 2021-04-07 | 2021-03-31 | 0.540 | 1,149,000 | +20,000 | 0.06% | 620,460 |
| 2021-03-09 | 2021-03-05 | 0.500 | 1,129,000 | -20,000 | 0.06% | 564,500 |
| 2021-03-02 | 2021-02-26 | 0.540 | 1,149,000 | -20,000 | 0.06% | 620,460 |
| 2021-02-24 | 2021-02-22 | 0.570 | 1,169,000 | +74,000 | 0.06% | 666,330 |
| 2021-02-23 | 2021-02-19 | 0.600 | 1,095,000 | +40,000 | 0.06% | 657,000 |
| 2021-02-22 | 2021-02-18 | 0.590 | 1,055,000 | +10,000 | 0.05% | 622,450 |
| 2021-02-19 | 2021-02-17 | 0.590 | 1,045,000 | +120,000 | 0.05% | 616,550 |
| 2021-02-17 | 2021-02-11 | 0.740 | 925,000 | -10,000 | 0.05% | 684,500 |
| 2021-02-16 | 2021-02-09 | 0.630 | 935,000 | +363,000 | 0.05% | 589,050 |
| 2021-02-10 | 2021-02-08 | 0.640 | 572,000 | +50,000 | 0.03% | 366,080 |
| 2021-02-09 | 2021-02-05 | 0.630 | 522,000 | +15,000 | 0.03% | 328,860 |
| 2021-02-08 | 2021-02-04 | 0.640 | 507,000 | +10,000 | 0.03% | 324,480 |
| 2021-01-29 | 2021-01-27 | 0.630 | 497,000 | +298,000 | 0.03% | 313,110 |
| 2021-01-26 | 2021-01-22 | 0.640 | 199,000 | -4,000 | 0.01% | 127,360 |
| 2021-01-15 | 2021-01-13 | 0.680 | 203,000 | -1,000 | 0.01% | 138,040 |
| 2021-01-06 | 2021-01-04 | 0.750 | 204,000 | -22,000 | 0.01% | 153,000 |
| 2020-12-22 | 2020-12-18 | 0.800 | 226,000 | -57,000 | 0.01% | 180,800 |
| 2020-12-18 | 2020-12-16 | 0.820 | 283,000 | +29,000 | 0.01% | 232,060 |
| 2020-12-17 | 2020-12-15 | 0.790 | 254,000 | +50,000 | 0.01% | 200,660 |
| 2020-12-09 | 2020-12-07 | 0.730 | 204,000 | -10,000 | 0.01% | 148,920 |
| 2020-11-17 | 2020-11-13 | 0.590 | 214,000 | +26,000 | 0.01% | 126,260 |
| 2020-11-09 | 2020-11-05 | 0.495 | 188,000 | -85,000 | 0.01% | 93,060 |
| 2020-11-03 | 2020-10-30 | 0.460 | 273,000 | +5,000 | 0.01% | 125,580 |
| 2020-11-02 | 2020-10-29 | 0.455 | 268,000 | +80,000 | 0.01% | 121,940 |
| 2020-10-12 | 2020-10-08 | 0.485 | 188,000 | -95,000 | 0.01% | 91,180 |
| 2020-09-24 | 2020-09-22 | 0.470 | 283,000 | -100,000 | 0.01% | 133,010 |
| 2020-09-21 | 2020-09-17 | 0.495 | 383,000 | -40,000 | 0.02% | 189,585 |
| 2020-09-18 | 2020-09-16 | 0.475 | 423,000 | -200,000 | 0.02% | 200,925 |
| 2020-09-15 | 2020-09-11 | 0.510 | 623,000 | -100,000 | 0.03% | 317,730 |
| 2020-09-10 | 2020-09-08 | 0.490 | 723,000 | +40,000 | 0.04% | 354,270 |
| 2020-09-02 | 2020-08-31 | 0.485 | 683,000 | -27,000 | 0.04% | 331,255 |
| 2020-09-01 | 2020-08-28 | 0.500 | 710,000 | -23,000 | 0.04% | 355,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 733,000 | -69,000 | 0.04% | 340,845 |
| 2020-08-28 | 2020-08-26 | 0.450 | 802,000 | -75,000 | 0.04% | 360,900 |
| 2020-08-27 | 2020-08-25 | 0.470 | 877,000 | +40,000 | 0.05% | 412,190 |
| 2020-08-26 | 2020-08-24 | 0.480 | 837,000 | -95,000 | 0.04% | 401,760 |
| 2020-08-25 | 2020-08-21 | 0.480 | 932,000 | -82,000 | 0.05% | 447,360 |
| 2020-08-24 | 2020-08-20 | 0.480 | 1,014,000 | +87,000 | 0.05% | 486,720 |
| 2020-08-21 | 2020-08-19 | 0.470 | 927,000 | +13,000 | 0.05% | 435,690 |
| 2020-08-20 | 2020-08-18 | 0.485 | 914,000 | -100,000 | 0.05% | 443,290 |
| 2020-08-19 | 2020-08-17 | 0.475 | 1,014,000 | +216,000 | 0.05% | 481,650 |
| 2020-08-17 | 2020-08-13 | 0.490 | 798,000 | +54,000 | 0.04% | 391,020 |
| 2020-08-13 | 2020-08-11 | 0.500 | 744,000 | -200,000 | 0.04% | 372,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 944,000 | -82,000 | 0.05% | 453,120 |
| 2020-08-11 | 2020-08-07 | 0.465 | 1,026,000 | +161,000 | 0.05% | 477,090 |
| 2020-08-06 | 2020-08-04 | 0.490 | 865,000 | +72,000 | 0.04% | 423,850 |
| 2020-08-05 | 2020-08-03 | 0.460 | 793,000 | +69,000 | 0.04% | 364,780 |
| 2020-08-04 | 2020-07-31 | 0.485 | 724,000 | -70,000 | 0.04% | 351,140 |
| 2020-08-03 | 2020-07-30 | 0.400 | 794,000 | -6,000 | 0.04% | 317,600 |
| 2020-07-27 | 2020-07-23 | 0.425 | 800,000 | +100,000 | 0.04% | 340,000 |
| 2020-07-21 | 2020-07-17 | 0.385 | 700,000 | +70,000 | 0.04% | 269,500 |
| 2020-07-20 | 2020-07-16 | 0.440 | 630,000 | +130,000 | 0.03% | 277,200 |
| 2020-07-17 | 2020-07-15 | 0.480 | 500,000 | +300,000 | 0.03% | 240,000 |
| 2020-07-10 | 2020-07-08 | 0.510 | 200,000 | +8,000 | 0.01% | 102,000 |
| 2020-06-30 | 2020-06-26 | 0.325 | 192,000 | -50,000 | 0.01% | 62,400 |
| 2020-06-29 | 2020-06-24 | 0.325 | 242,000 | -54,000 | 0.01% | 78,650 |
| 2020-06-12 | 2020-06-10 | 0.355 | 296,000 | +10,000 | 0.02% | 105,080 |
| 2020-05-29 | 2020-05-27 | 0.350 | 286,000 | +50,000 | 0.01% | 100,100 |
| 2020-05-21 | 2020-05-19 | 0.410 | 236,000 | +15,000 | 0.01% | 96,760 |
| 2020-05-18 | 2020-05-14 | 0.470 | 221,000 | -99,000 | 0.01% | 103,870 |
| 2020-05-04 | 2020-04-28 | 0.385 | 320,000 | +46,000 | 0.02% | 123,200 |
| 2020-04-29 | 2020-04-27 | 0.405 | 274,000 | -1,000 | 0.01% | 110,970 |
| 2020-04-23 | 2020-04-21 | 0.425 | 275,000 | -1,000 | 0.01% | 116,875 |
| 2020-04-22 | 2020-04-20 | 0.425 | 276,000 | -1,000 | 0.01% | 117,300 |
| 2020-04-21 | 2020-04-17 | 0.435 | 277,000 | +56,000 | 0.01% | 120,495 |
| 2020-04-20 | 2020-04-16 | 0.430 | 221,000 | -6,000 | 0.01% | 95,030 |
| 2020-04-16 | 2020-04-14 | 0.440 | 227,000 | +50,000 | 0.01% | 99,880 |
| 2020-04-14 | 2020-04-08 | 0.530 | 177,000 | +100,000 | 0.01% | 93,810 |
| 2020-02-25 | 2020-02-21 | 0.640 | 77,000 | -7,000 | 0.00% | 49,280 |
| 2020-02-19 | 2020-02-17 | 0.680 | 84,000 | +10,000 | 0.00% | 57,120 |
| 2020-02-18 | 2020-02-14 | 0.650 | 74,000 | +7,000 | 0.00% | 48,100 |
| 2020-01-16 | 2020-01-14 | 0.580 | 67,000 | -6,000 | 0.00% | 38,860 |
| 2019-12-18 | 2019-12-16 | 0.590 | 73,000 | -7,000 | 0.00% | 43,070 |
| 2019-12-10 | 2019-12-06 | 0.600 | 80,000 | -150,000 | 0.00% | 48,000 |
| 2019-11-15 | 2019-11-13 | 0.710 | 230,000 | +4,000 | 0.01% | 163,300 |
| 2019-11-05 | 2019-11-01 | 0.510 | 226,000 | -30,000 | 0.01% | 115,260 |
| 2019-11-04 | 2019-10-31 | 0.510 | 256,000 | +30,000 | 0.01% | 130,560 |
| 2019-11-01 | 2019-10-30 | 0.550 | 226,000 | +158,000 | 0.01% | 124,300 |
| 2019-09-03 | 2019-08-30 | 0.760 | 68,000 | -7,000 | 0.00% | 51,680 |
| 2019-08-30 | 2019-08-28 | 0.820 | 75,000 | +8,000 | 0.00% | 61,500 |
| 2019-08-26 | 2019-08-22 | 0.820 | 67,000 | +1,000 | 0.00% | 54,940 |
| 2019-07-18 | 2019-07-16 | 0.950 | 66,000 | -1,000 | 0.00% | 62,700 |
| 2019-04-24 | 2019-04-18 | 1.600 | 67,000 | -4,000 | 0.00% | 107,200 |
| 2019-04-15 | 2019-04-11 | 1.660 | 71,000 | -15,000 | 0.00% | 117,860 |
| 2019-04-02 | 2019-03-29 | 1.650 | 86,000 | -180,000 | 0.00% | 141,900 |
| 2019-03-01 | 2019-02-27 | 1.580 | 266,000 | +65,000 | 0.01% | 420,280 |
| 2019-02-26 | 2019-02-22 | 1.690 | 201,000 | -6,000 | 0.01% | 339,690 |
| 2019-02-21 | 2019-02-19 | 1.690 | 207,000 | -5,000 | 0.01% | 349,830 |
| 2019-02-01 | 2019-01-30 | 1.630 | 212,000 | -1,000 | 0.01% | 345,560 |
| 2019-01-29 | 2019-01-25 | 1.670 | 213,000 | -62,000 | 0.01% | 355,710 |
| 2019-01-23 | 2019-01-21 | 1.580 | 275,000 | -1,000 | 0.01% | 434,500 |
| 2019-01-08 | 2019-01-04 | 1.660 | 276,000 | -4,000 | 0.01% | 458,160 |
| 2018-12-28 | 2018-12-24 | 1.800 | 280,000 | +4,000 | 0.01% | 504,000 |
| 2018-12-12 | 2018-12-10 | 1.670 | 276,000 | -10,000 | 0.01% | 460,920 |
| 2018-12-03 | 2018-11-29 | 1.730 | 286,000 | -5,000 | 0.01% | 494,780 |
| 2018-11-27 | 2018-11-23 | 1.740 | 291,000 | -96,000 | 0.01% | 506,340 |
| 2018-11-26 | 2018-11-22 | 1.750 | 387,000 | +42,000 | 0.02% | 677,250 |
| 2018-11-21 | 2018-11-19 | 1.610 | 345,000 | +10,000 | 0.02% | 555,450 |
| 2018-11-20 | 2018-11-16 | 1.570 | 335,000 | -8,000 | 0.02% | 525,950 |
| 2018-11-19 | 2018-11-15 | 1.540 | 343,000 | +17,000 | 0.02% | 528,220 |
| 2018-11-14 | 2018-11-12 | 1.260 | 326,000 | -24,000 | 0.02% | 410,760 |
| 2018-11-13 | 2018-11-09 | 1.310 | 350,000 | -205,000 | 0.02% | 458,500 |
| 2018-11-12 | 2018-11-08 | 0.930 | 555,000 | +352,000 | 0.03% | 516,150 |
| 2018-11-06 | 2018-11-02 | 2.540 | 203,000 | -18,000 | 0.01% | 515,620 |
| 2018-10-15 | 2018-10-11 | 2.370 | 221,000 | -1,000 | 0.01% | 523,770 |
| 2018-10-09 | 2018-10-05 | 2.390 | 222,000 | +28,000 | 0.01% | 530,580 |
| 2018-10-03 | 2018-09-28 | 2.480 | 194,000 | -10,000 | 0.01% | 481,120 |
| 2018-09-03 | 2018-08-30 | 2.540 | 204,000 | -68,000 | 0.01% | 518,160 |
| 2018-08-30 | 2018-08-28 | 2.670 | 272,000 | -2,000 | 0.01% | 726,240 |
| 2018-08-28 | 2018-08-24 | 2.650 | 274,000 | -10,000 | 0.01% | 726,100 |
| 2018-08-27 | 2018-08-23 | 2.670 | 284,000 | +73,000 | 0.01% | 758,280 |
| 2018-08-20 | 2018-08-16 | 2.560 | 211,000 | -4,000 | 0.01% | 540,160 |
| 2018-08-14 | 2018-08-10 | 2.510 | 215,000 | -1,000 | 0.01% | 539,650 |
| 2018-08-13 | 2018-08-09 | 2.450 | 216,000 | -1,000 | 0.01% | 529,200 |
| 2018-08-10 | 2018-08-08 | 2.380 | 217,000 | +180,000 | 0.01% | 516,460 |
| 2018-08-09 | 2018-08-07 | 2.330 | 37,000 | -15,000 | 0.00% | 86,210 |
| 2018-08-08 | 2018-08-06 | 2.240 | 52,000 | -1,000 | 0.00% | 116,480 |
| 2018-08-02 | 2018-07-31 | 2.160 | 53,000 | -1,000 | 0.00% | 114,480 |
| 2018-07-31 | 2018-07-27 | 2.140 | 54,000 | -62,000 | 0.00% | 115,560 |
| 2018-07-30 | 2018-07-26 | 2.210 | 116,000 | +10,000 | 0.01% | 256,360 |
| 2018-07-27 | 2018-07-25 | 2.260 | 106,000 | -7,000 | 0.01% | 239,560 |
| 2018-07-26 | 2018-07-24 | 2.230 | 113,000 | +3,000 | 0.01% | 251,990 |
| 2018-07-24 | 2018-07-20 | 2.250 | 110,000 | -2,000 | 0.01% | 247,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 112,000 | +6,000 | 0.01% | 246,400 |
| 2018-07-20 | 2018-07-18 | 2.320 | 106,000 | -24,000 | 0.01% | 245,920 |
| 2018-07-19 | 2018-07-17 | 2.440 | 130,000 | -30,000 | 0.01% | 317,200 |
| 2018-07-18 | 2018-07-16 | 2.310 | 160,000 | +91,000 | 0.01% | 369,600 |
| 2018-07-17 | 2018-07-13 | 2.180 | 69,000 | -39,000 | 0.00% | 150,420 |
| 2018-07-16 | 2018-07-12 | 2.180 | 108,000 | 0.01% | 235,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy