History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.196 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.195 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.184 0 +0
2025-10-03 2025-09-30 0.186 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.197 0 +0
2025-09-25 2025-09-23 0.196 0 +0
2025-09-24 2025-09-22 0.195 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.204 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.216 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.193 0 +0
2025-09-11 2025-09-09 0.192 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.194 0 +0
2025-09-04 2025-09-02 0.194 0 +0
2025-09-03 2025-09-01 0.194 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.225 0 +0
2025-08-28 2025-08-26 0.225 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.226 0 +0
2025-08-25 2025-08-21 0.222 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.213 0 +0
2025-08-20 2025-08-18 0.218 0 +0
2025-08-19 2025-08-15 0.223 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.231 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.226 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.242 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.238 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.185 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.181 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.172 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.195 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.144 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.137 0 +0
2025-06-02 2025-05-29 0.139 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.137 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.133 0 +0
2025-05-13 2025-05-09 0.127 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.122 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.144 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.142 0 +0
2025-04-01 2025-03-28 0.143 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.138 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.142 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.145 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.141 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.146 0 +0
2025-02-21 2025-02-19 0.143 0 +0
2025-02-20 2025-02-18 0.141 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.137 0 +0
2025-02-17 2025-02-13 0.136 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.137 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.140 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.126 0 +0
2025-01-22 2025-01-20 0.122 0 +0
2025-01-21 2025-01-17 0.127 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.119 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.122 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.099 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.101 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.107 0 +0
2024-11-18 2024-11-14 0.107 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.109 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.106 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.122 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.095 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.087 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.127 0 +0
2024-10-08 2024-10-04 0.086 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.087 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.068 0 +0
2024-09-16 2024-09-12 0.068 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.070 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.067 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.081 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.079 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.078 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.084 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.088 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.081 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.083 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.081 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.081 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.083 0 +0
2024-04-12 2024-04-10 0.083 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.083 0 +0
2024-04-03 2024-03-28 0.078 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.088 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.096 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.100 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.100 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.087 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.084 0 +0
2024-03-06 2024-03-04 0.082 0 +0
2024-03-05 2024-03-01 0.081 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.079 0 +0
2024-02-21 2024-02-19 0.081 0 +0
2024-02-20 2024-02-16 0.079 0 +0
2024-02-19 2024-02-15 0.083 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.085 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.084 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.083 0 +0
2024-01-30 2024-01-26 0.081 0 +0
2024-01-29 2024-01-25 0.081 0 +0
2024-01-26 2024-01-24 0.082 0 +0
2024-01-25 2024-01-23 0.082 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.088 0 +0
2024-01-17 2024-01-15 0.082 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.082 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.081 0 +0
2024-01-02 2023-12-28 0.076 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.081 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.081 0 +0
2023-11-23 2023-11-21 0.081 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.086 0 +0
2023-11-20 2023-11-16 0.081 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.089 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.089 0 +0
2023-11-06 2023-11-02 0.089 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.078 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.079 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.094 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.092 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.091 0 +0
2023-08-28 2023-08-24 0.092 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.093 0 +0
2023-08-22 2023-08-18 0.098 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.102 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.098 0 +0
2023-08-08 2023-08-04 0.099 0 +0
2023-08-07 2023-08-03 0.097 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.098 0 +0
2023-07-24 2023-07-20 0.093 0 +0
2023-07-21 2023-07-19 0.099 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.093 0 +0
2023-07-11 2023-07-07 0.096 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.100 0 +0
2023-07-03 2023-06-29 0.099 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.100 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.099 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.113 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.115 0 +0
2023-05-25 2023-05-23 0.115 0 +0
2023-05-24 2023-05-22 0.116 0 +0
2023-05-23 2023-05-19 0.115 0 +0
2023-05-22 2023-05-18 0.109 0 +0
2023-05-19 2023-05-17 0.109 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.111 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.118 0 +0
2023-05-12 2023-05-10 0.118 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.109 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.120 0 +0
2023-05-02 2023-04-27 0.112 0 +0
2023-04-28 2023-04-26 0.112 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.111 0 +0
2023-04-25 2023-04-21 0.112 0 +0
2023-04-24 2023-04-20 0.111 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.116 0 +0
2023-04-19 2023-04-17 0.116 0 +0
2023-04-18 2023-04-14 0.116 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.116 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.118 0 +0
2023-03-30 2023-03-28 0.118 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.112 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.119 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.123 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.134 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.128 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.131 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.135 0 +0
2023-02-23 2023-02-21 0.128 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.134 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.138 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.149 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.153 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.122 0 +0
2023-02-01 2023-01-30 0.122 0 +0
2023-01-31 2023-01-27 0.118 0 +0
2023-01-30 2023-01-26 0.118 0 +0
2023-01-27 2023-01-20 0.112 0 +0
2023-01-26 2023-01-19 0.112 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.113 0 +0
2023-01-16 2023-01-12 0.118 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.108 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.102 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.108 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.118 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.113 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.113 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.109 0 +0
2022-12-12 2022-12-08 0.111 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.109 0 +0
2022-12-07 2022-12-05 0.111 0 +0
2022-12-06 2022-12-02 0.110 0 +0
2022-12-05 2022-12-01 0.112 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.116 0 +0
2022-11-29 2022-11-25 0.120 0 +0
2022-11-28 2022-11-24 0.120 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.138 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.102 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.103 0 +0
2022-11-16 2022-11-14 0.087 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.081 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.081 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.078 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.094 0 +0
2022-09-30 2022-09-28 0.098 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.113 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.127 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.132 0 +0
2022-09-19 2022-09-15 0.137 0 +0
2022-09-16 2022-09-14 0.136 0 +0
2022-09-15 2022-09-13 0.136 0 +0
2022-09-14 2022-09-09 0.135 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.133 0 +0
2022-09-08 2022-09-06 0.137 0 +0
2022-09-07 2022-09-05 0.135 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.143 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.148 0 +0
2022-08-29 2022-08-25 0.149 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.143 0 +0
2022-08-23 2022-08-19 0.157 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.159 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.162 0 +0
2022-08-16 2022-08-12 0.159 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.156 0 +0
2022-08-11 2022-08-09 0.158 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.159 0 +0
2022-08-08 2022-08-04 0.165 0 +0
2022-08-05 2022-08-03 0.158 0 +0
2022-08-04 2022-08-02 0.156 0 +0
2022-08-03 2022-08-01 0.158 0 +0
2022-08-02 2022-07-29 0.161 0 +0
2022-08-01 2022-07-28 0.168 0 +0
2022-07-29 2022-07-27 0.166 0 +0
2022-07-28 2022-07-26 0.164 0 +0
2022-07-27 2022-07-25 0.165 0 +0
2022-07-26 2022-07-22 0.165 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.168 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.166 0 +0
2022-07-18 2022-07-14 0.178 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.184 0 +0
2022-07-13 2022-07-11 0.198 0 +0
2022-07-12 2022-07-08 0.194 0 +0
2022-07-11 2022-07-07 0.199 0 +0
2022-07-08 2022-07-06 0.204 0 +0
2022-07-07 2022-07-05 0.208 0 +0
2022-07-06 2022-07-04 0.193 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.209 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.209 0 +0
2022-06-27 2022-06-23 0.217 0 +0
2022-06-24 2022-06-22 0.227 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.198 0 +0
2022-06-21 2022-06-17 0.203 0 +0
2022-06-20 2022-06-16 0.204 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.206 0 +0
2022-06-10 2022-06-08 0.246 0 +0
2022-06-09 2022-06-07 0.175 0 +0
2022-06-08 2022-06-06 0.168 0 +0
2022-06-07 2022-06-02 0.164 0 +0
2022-06-06 2022-06-01 0.166 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.166 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.163 0 +0
2022-05-27 2022-05-25 0.163 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.164 0 +0
2022-05-23 2022-05-19 0.155 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.158 0 +0
2022-05-18 2022-05-16 0.156 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.156 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.152 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.165 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.163 0 +0
2022-04-29 2022-04-27 0.148 0 +0
2022-04-28 2022-04-26 0.149 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.169 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.174 0 +0
2022-04-21 2022-04-19 0.190 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.355 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.172 0 +0
2022-03-23 2022-03-21 0.173 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.158 0 +0
2022-03-18 2022-03-16 0.149 0 +0
2022-03-17 2022-03-15 0.141 0 +0
2022-03-16 2022-03-14 0.158 0 +0
2022-03-15 2022-03-11 0.141 0 +0
2022-03-14 2022-03-10 0.139 0 +0
2022-03-11 2022-03-09 0.136 0 +0
2022-03-10 2022-03-08 0.139 0 +0
2022-03-09 2022-03-07 0.141 0 +0
2022-03-08 2022-03-04 0.146 0 +0
2022-03-07 2022-03-03 0.152 0 +0
2022-03-04 2022-03-02 0.153 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.167 0 +0
2022-02-28 2022-02-24 0.157 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.164 0 +0
2022-02-21 2022-02-17 0.162 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.165 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.173 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.199 0 -4,331,000
2022-01-25 2022-01-21 0.415 4,331,000 -30,992,000 0.22% 1,797,365
2022-01-24 2022-01-20 0.780 35,323,000 +10,127,000 1.83% 27,551,940
2022-01-21 2022-01-19 0.700 25,196,000 +11,900,000 1.30% 17,637,200
2022-01-20 2022-01-18 0.570 13,296,000 +9,130,000 0.69% 7,578,720
2022-01-19 2022-01-17 0.500 4,166,000 +2,503,000 0.22% 2,083,000
2022-01-18 2022-01-14 0.495 1,663,000 +1,560,000 0.09% 823,185
2022-01-17 2022-01-13 0.490 103,000 +27,000 0.01% 50,470
2022-01-14 2022-01-12 0.510 76,000 +9,000 0.00% 38,760
2022-01-13 2022-01-11 0.430 67,000 +65,000 0.00% 28,810
2022-01-11 2022-01-07 0.255 2,000 +2,000 0.00% 510
2020-07-16 2020-07-14 0.500 0 -103,000
2020-07-15 2020-07-13 0.490 103,000 +103,000 0.01% 50,470
2019-01-03 2018-12-31 1.780 0 -100,000
2019-01-02 2018-12-27 1.710 100,000 +50,000 0.01% 171,000
2018-12-10 2018-12-06 1.730 50,000 -50,000 0.00% 86,500
2018-12-06 2018-12-04 1.730 100,000 -50,000 0.01% 173,000
2018-12-04 2018-11-30 1.660 150,000 +100,000 0.01% 249,000
2018-12-03 2018-11-29 1.730 50,000 -50,000 0.00% 86,500
2018-11-29 2018-11-27 1.720 100,000 -50,000 0.01% 172,000
2018-11-27 2018-11-23 1.740 150,000 +150,000 0.01% 261,000
2018-11-26 2018-11-22 1.750 0 -50,000
2018-11-23 2018-11-21 1.690 50,000 -185,000 0.00% 84,500
2018-11-22 2018-11-20 1.640 235,000 +205,000 0.01% 385,400
2018-11-20 2018-11-16 1.570 30,000 -50,000 0.00% 47,100
2018-11-19 2018-11-15 1.540 80,000 +80,000 0.00% 123,200
2018-11-16 2018-11-14 1.450 0 -70,000
2018-11-15 2018-11-13 1.300 70,000 -50,000 0.00% 91,000
2018-11-14 2018-11-12 1.260 120,000 -1,440,000 0.01% 151,200
2018-11-12 2018-11-08 0.930 1,560,000 -202,000 0.08% 1,450,800
2018-11-09 2018-11-07 2.500 1,762,000 +143,000 0.09% 4,405,000
2018-11-08 2018-11-06 2.510 1,619,000 +159,000 0.08% 4,063,690
2018-11-07 2018-11-05 2.480 1,460,000 -164,000 0.07% 3,620,800
2018-11-02 2018-10-31 2.460 1,624,000 +164,000 0.08% 3,995,040
2018-10-30 2018-10-26 2.420 1,460,000 -158,000 0.07% 3,533,200
2018-10-29 2018-10-25 2.430 1,618,000 +158,000 0.08% 3,931,740
2018-10-18 2018-10-15 2.320 1,460,000 -169,000 0.07% 3,387,200
2018-10-16 2018-10-12 2.370 1,629,000 +169,000 0.08% 3,860,730
2018-10-11 2018-10-09 2.400 1,460,000 -210,000 0.07% 3,504,000
2018-10-10 2018-10-08 2.390 1,670,000 +210,000 0.08% 3,991,300
2018-10-08 2018-10-04 2.350 1,460,000 -180,000 0.07% 3,431,000
2018-10-05 2018-10-03 2.410 1,640,000 +180,000 0.08% 3,952,400
2018-10-03 2018-09-28 2.480 1,460,000 +970,000 0.07% 3,620,800
2018-10-02 2018-09-27 2.450 490,000 +350,000 0.02% 1,200,500
2018-09-27 2018-09-24 2.420 140,000 -77,000 0.01% 338,800
2018-09-26 2018-09-21 2.470 217,000 +77,000 0.01% 535,990
2018-09-21 2018-09-19 2.510 140,000 -144,000 0.01% 351,400
2018-09-20 2018-09-18 2.500 284,000 +144,000 0.01% 710,000
2018-09-19 2018-09-17 2.460 140,000 -20,000 0.01% 344,400
2018-09-18 2018-09-14 2.480 160,000 -100,000 0.01% 396,800
2018-09-17 2018-09-13 2.490 260,000 +100,000 0.01% 647,400
2018-09-14 2018-09-12 2.440 160,000 -134,000 0.01% 390,400
2018-09-11 2018-09-07 2.500 294,000 +104,000 0.01% 735,000
2018-09-10 2018-09-06 2.500 190,000 -20,000 0.01% 475,000
2018-09-07 2018-09-05 2.490 210,000 +50,000 0.01% 522,900
2018-09-06 2018-09-04 2.580 160,000 -135,000 0.01% 412,800
2018-09-05 2018-09-03 2.540 295,000 +135,000 0.01% 749,300
2018-09-04 2018-08-31 2.510 160,000 -50,000 0.01% 401,600
2018-09-03 2018-08-30 2.540 210,000 +50,000 0.01% 533,400
2018-08-30 2018-08-28 2.670 160,000 -130,000 0.01% 427,200
2018-08-29 2018-08-27 2.660 290,000 +130,000 0.01% 771,400
2018-08-23 2018-08-21 2.620 160,000 -113,000 0.01% 419,200
2018-08-22 2018-08-20 2.590 273,000 +113,000 0.01% 707,070
2018-08-20 2018-08-16 2.560 160,000 -100,000 0.01% 409,600
2018-08-17 2018-08-15 2.420 260,000 +30,000 0.01% 629,200
2018-08-15 2018-08-13 2.500 230,000 +30,000 0.01% 575,000
2018-08-14 2018-08-10 2.510 200,000 -40,000 0.01% 502,000
2018-08-13 2018-08-09 2.450 240,000 -90,000 0.01% 588,000
2018-08-10 2018-08-08 2.380 330,000 +140,000 0.02% 785,400
2018-07-31 2018-07-27 2.140 190,000 +10,000 0.01% 406,600
2018-07-30 2018-07-26 2.210 180,000 +10,000 0.01% 397,800
2018-07-27 2018-07-25 2.260 170,000 -5,000 0.01% 384,200
2018-07-26 2018-07-24 2.230 175,000 +5,000 0.01% 390,250
2018-07-20 2018-07-18 2.320 170,000 +170,000 0.01% 394,400
2018-07-19 2018-07-17 2.440 0 -50,000
2018-07-18 2018-07-16 2.310 50,000 +50,000 0.00% 115,500
2018-07-17 2018-07-13 2.180 0 -155,000
2018-07-16 2018-07-12 2.180 155,000 0.01% 337,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top