History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 16,459,500 | +0 | 0.86% | 3,226,062 |
| 2025-10-13 | 2025-10-09 | 0.195 | 16,459,500 | +0 | 0.86% | 3,209,602 |
| 2025-10-10 | 2025-10-08 | 0.184 | 16,459,500 | +0 | 0.86% | 3,028,548 |
| 2025-10-09 | 2025-10-06 | 0.195 | 16,459,500 | +0 | 0.86% | 3,209,602 |
| 2025-10-08 | 2025-10-03 | 0.190 | 16,459,500 | +0 | 0.86% | 3,127,305 |
| 2025-10-06 | 2025-10-02 | 0.184 | 16,459,500 | +0 | 0.86% | 3,028,548 |
| 2025-10-03 | 2025-09-30 | 0.186 | 16,459,500 | +0 | 0.86% | 3,061,467 |
| 2025-10-02 | 2025-09-29 | 0.190 | 16,459,500 | +0 | 0.86% | 3,127,305 |
| 2025-09-30 | 2025-09-26 | 0.196 | 16,459,500 | +0 | 0.86% | 3,226,062 |
| 2025-09-29 | 2025-09-25 | 0.200 | 16,459,500 | +0 | 0.86% | 3,291,900 |
| 2025-09-26 | 2025-09-24 | 0.197 | 16,459,500 | +0 | 0.86% | 3,242,522 |
| 2025-09-25 | 2025-09-23 | 0.196 | 16,459,500 | +0 | 0.86% | 3,226,062 |
| 2025-09-24 | 2025-09-22 | 0.195 | 16,459,500 | +0 | 0.86% | 3,209,602 |
| 2025-09-23 | 2025-09-19 | 0.203 | 16,459,500 | +0 | 0.86% | 3,341,278 |
| 2025-09-22 | 2025-09-18 | 0.200 | 16,459,500 | +0 | 0.86% | 3,291,900 |
| 2025-09-19 | 2025-09-17 | 0.204 | 16,459,500 | +0 | 0.86% | 3,357,738 |
| 2025-09-18 | 2025-09-16 | 0.212 | 16,459,500 | +0 | 0.86% | 3,489,414 |
| 2025-09-17 | 2025-09-15 | 0.216 | 16,459,500 | +0 | 0.86% | 3,555,252 |
| 2025-09-16 | 2025-09-12 | 0.191 | 16,459,500 | +0 | 0.86% | 3,143,764 |
| 2025-09-15 | 2025-09-11 | 0.191 | 16,459,500 | +0 | 0.86% | 3,143,764 |
| 2025-09-12 | 2025-09-10 | 0.193 | 16,459,500 | +0 | 0.86% | 3,176,684 |
| 2025-09-11 | 2025-09-09 | 0.192 | 16,459,500 | +0 | 0.86% | 3,160,224 |
| 2025-09-10 | 2025-09-08 | 0.190 | 16,459,500 | +0 | 0.86% | 3,127,305 |
| 2025-09-09 | 2025-09-05 | 0.192 | 16,459,500 | +0 | 0.86% | 3,160,224 |
| 2025-09-08 | 2025-09-04 | 0.182 | 16,459,500 | +0 | 0.86% | 2,995,629 |
| 2025-09-05 | 2025-09-03 | 0.194 | 16,459,500 | +0 | 0.86% | 3,193,143 |
| 2025-09-04 | 2025-09-02 | 0.194 | 16,459,500 | +0 | 0.86% | 3,193,143 |
| 2025-09-03 | 2025-09-01 | 0.194 | 16,459,500 | +0 | 0.86% | 3,193,143 |
| 2025-09-02 | 2025-08-29 | 0.203 | 16,459,500 | +0 | 0.86% | 3,341,278 |
| 2025-09-01 | 2025-08-28 | 0.221 | 16,459,500 | +0 | 0.86% | 3,637,550 |
| 2025-08-29 | 2025-08-27 | 0.225 | 16,459,500 | +0 | 0.86% | 3,703,388 |
| 2025-08-28 | 2025-08-26 | 0.225 | 16,459,500 | +0 | 0.86% | 3,703,388 |
| 2025-08-27 | 2025-08-25 | 0.226 | 16,459,500 | +0 | 0.86% | 3,719,847 |
| 2025-08-26 | 2025-08-22 | 0.226 | 16,459,500 | +0 | 0.86% | 3,719,847 |
| 2025-08-25 | 2025-08-21 | 0.222 | 16,459,500 | +0 | 0.86% | 3,654,009 |
| 2025-08-22 | 2025-08-20 | 0.217 | 16,459,500 | +0 | 0.86% | 3,571,712 |
| 2025-08-21 | 2025-08-19 | 0.213 | 16,459,500 | +0 | 0.86% | 3,505,874 |
| 2025-08-20 | 2025-08-18 | 0.218 | 16,459,500 | +0 | 0.86% | 3,588,171 |
| 2025-08-19 | 2025-08-15 | 0.223 | 16,459,500 | +0 | 0.86% | 3,670,468 |
| 2025-08-18 | 2025-08-14 | 0.220 | 16,459,500 | +0 | 0.86% | 3,621,090 |
| 2025-08-15 | 2025-08-13 | 0.231 | 16,459,500 | +0 | 0.86% | 3,802,144 |
| 2025-08-14 | 2025-08-12 | 0.231 | 16,459,500 | +0 | 0.86% | 3,802,144 |
| 2025-08-13 | 2025-08-11 | 0.227 | 16,459,500 | +0 | 0.86% | 3,736,306 |
| 2025-08-12 | 2025-08-08 | 0.230 | 16,459,500 | +0 | 0.86% | 3,785,685 |
| 2025-08-11 | 2025-08-07 | 0.232 | 16,459,500 | +0 | 0.86% | 3,818,604 |
| 2025-08-08 | 2025-08-06 | 0.231 | 16,459,500 | +0 | 0.86% | 3,802,144 |
| 2025-08-07 | 2025-08-05 | 0.230 | 16,459,500 | +0 | 0.86% | 3,785,685 |
| 2025-08-06 | 2025-08-04 | 0.228 | 16,459,500 | +0 | 0.86% | 3,752,766 |
| 2025-08-05 | 2025-08-01 | 0.236 | 16,459,500 | +0 | 0.86% | 3,884,442 |
| 2025-08-04 | 2025-07-31 | 0.226 | 16,459,500 | +0 | 0.86% | 3,719,847 |
| 2025-08-01 | 2025-07-30 | 0.228 | 16,459,500 | +0 | 0.86% | 3,752,766 |
| 2025-07-31 | 2025-07-29 | 0.238 | 16,459,500 | +0 | 0.86% | 3,917,361 |
| 2025-07-30 | 2025-07-28 | 0.242 | 16,459,500 | +0 | 0.86% | 3,983,199 |
| 2025-07-29 | 2025-07-25 | 0.228 | 16,459,500 | +0 | 0.86% | 3,752,766 |
| 2025-07-28 | 2025-07-24 | 0.228 | 16,459,500 | +0 | 0.86% | 3,752,766 |
| 2025-07-25 | 2025-07-23 | 0.220 | 16,459,500 | +0 | 0.86% | 3,621,090 |
| 2025-07-24 | 2025-07-22 | 0.223 | 16,459,500 | +0 | 0.86% | 3,670,468 |
| 2025-07-23 | 2025-07-21 | 0.236 | 16,459,500 | +0 | 0.86% | 3,884,442 |
| 2025-07-22 | 2025-07-18 | 0.238 | 16,459,500 | +0 | 0.86% | 3,917,361 |
| 2025-07-21 | 2025-07-17 | 0.202 | 16,459,500 | +0 | 0.86% | 3,324,819 |
| 2025-07-18 | 2025-07-16 | 0.190 | 16,459,500 | +0 | 0.86% | 3,127,305 |
| 2025-07-17 | 2025-07-15 | 0.180 | 16,459,500 | +0 | 0.86% | 2,962,710 |
| 2025-07-16 | 2025-07-14 | 0.185 | 16,459,500 | +0 | 0.86% | 3,045,008 |
| 2025-07-15 | 2025-07-11 | 0.181 | 16,459,500 | +0 | 0.86% | 2,979,170 |
| 2025-07-14 | 2025-07-10 | 0.185 | 16,459,500 | +0 | 0.86% | 3,045,008 |
| 2025-07-11 | 2025-07-09 | 0.185 | 16,459,500 | +0 | 0.86% | 3,045,008 |
| 2025-07-10 | 2025-07-08 | 0.181 | 16,459,500 | +0 | 0.86% | 2,979,170 |
| 2025-07-09 | 2025-07-07 | 0.181 | 16,459,500 | +0 | 0.86% | 2,979,170 |
| 2025-07-08 | 2025-07-04 | 0.179 | 16,459,500 | +0 | 0.86% | 2,946,250 |
| 2025-07-07 | 2025-07-03 | 0.180 | 16,459,500 | +0 | 0.86% | 2,962,710 |
| 2025-07-04 | 2025-07-02 | 0.175 | 16,459,500 | +0 | 0.86% | 2,880,412 |
| 2025-07-03 | 2025-06-30 | 0.167 | 16,459,500 | +0 | 0.86% | 2,748,736 |
| 2025-07-02 | 2025-06-27 | 0.172 | 16,459,500 | +0 | 0.86% | 2,831,034 |
| 2025-06-30 | 2025-06-26 | 0.172 | 16,459,500 | +0 | 0.86% | 2,831,034 |
| 2025-06-27 | 2025-06-25 | 0.177 | 16,459,500 | +0 | 0.86% | 2,913,332 |
| 2025-06-26 | 2025-06-24 | 0.187 | 16,459,500 | +0 | 0.86% | 3,077,926 |
| 2025-06-25 | 2025-06-23 | 0.185 | 16,459,500 | +0 | 0.86% | 3,045,008 |
| 2025-06-24 | 2025-06-20 | 0.195 | 16,459,500 | +0 | 0.86% | 3,209,602 |
| 2025-06-23 | 2025-06-19 | 0.166 | 16,459,500 | +0 | 0.86% | 2,732,277 |
| 2025-06-20 | 2025-06-18 | 0.178 | 16,459,500 | +0 | 0.86% | 2,929,791 |
| 2025-06-19 | 2025-06-17 | 0.144 | 16,459,500 | +0 | 0.86% | 2,370,168 |
| 2025-06-18 | 2025-06-16 | 0.141 | 16,459,500 | +0 | 0.86% | 2,320,790 |
| 2025-06-17 | 2025-06-13 | 0.142 | 16,459,500 | +0 | 0.86% | 2,337,249 |
| 2025-06-16 | 2025-06-12 | 0.144 | 16,459,500 | +0 | 0.86% | 2,370,168 |
| 2025-06-13 | 2025-06-11 | 0.141 | 16,459,500 | +0 | 0.86% | 2,320,790 |
| 2025-06-12 | 2025-06-10 | 0.145 | 16,459,500 | +0 | 0.86% | 2,386,628 |
| 2025-06-11 | 2025-06-09 | 0.140 | 16,459,500 | +0 | 0.86% | 2,304,330 |
| 2025-06-10 | 2025-06-06 | 0.140 | 16,459,500 | +0 | 0.86% | 2,304,330 |
| 2025-06-09 | 2025-06-05 | 0.143 | 16,459,500 | +0 | 0.86% | 2,353,708 |
| 2025-06-06 | 2025-06-04 | 0.143 | 16,459,500 | +0 | 0.86% | 2,353,708 |
| 2025-06-05 | 2025-06-03 | 0.139 | 16,459,500 | +0 | 0.86% | 2,287,870 |
| 2025-06-04 | 2025-06-02 | 0.136 | 16,459,500 | +0 | 0.86% | 2,238,492 |
| 2025-06-03 | 2025-05-30 | 0.137 | 16,459,500 | +0 | 0.86% | 2,254,952 |
| 2025-06-02 | 2025-05-29 | 0.139 | 16,459,500 | +0 | 0.86% | 2,287,870 |
| 2025-05-30 | 2025-05-28 | 0.140 | 16,459,500 | +0 | 0.86% | 2,304,330 |
| 2025-05-29 | 2025-05-27 | 0.138 | 16,459,500 | +0 | 0.86% | 2,271,411 |
| 2025-05-28 | 2025-05-26 | 0.137 | 16,459,500 | +0 | 0.86% | 2,254,952 |
| 2025-05-27 | 2025-05-23 | 0.133 | 16,459,500 | +0 | 0.86% | 2,189,114 |
| 2025-05-26 | 2025-05-22 | 0.127 | 16,459,500 | +0 | 0.86% | 2,090,356 |
| 2025-05-23 | 2025-05-21 | 0.125 | 16,459,500 | +0 | 0.86% | 2,057,438 |
| 2025-05-22 | 2025-05-20 | 0.127 | 16,459,500 | +0 | 0.86% | 2,090,356 |
| 2025-05-21 | 2025-05-19 | 0.134 | 16,459,500 | +0 | 0.86% | 2,205,573 |
| 2025-05-20 | 2025-05-16 | 0.134 | 16,459,500 | +0 | 0.86% | 2,205,573 |
| 2025-05-19 | 2025-05-15 | 0.132 | 16,459,500 | +0 | 0.86% | 2,172,654 |
| 2025-05-16 | 2025-05-14 | 0.133 | 16,459,500 | +0 | 0.86% | 2,189,114 |
| 2025-05-15 | 2025-05-13 | 0.132 | 16,459,500 | +0 | 0.86% | 2,172,654 |
| 2025-05-14 | 2025-05-12 | 0.133 | 16,459,500 | +0 | 0.86% | 2,189,114 |
| 2025-05-13 | 2025-05-09 | 0.127 | 16,459,500 | +0 | 0.86% | 2,090,356 |
| 2025-05-12 | 2025-05-08 | 0.134 | 16,459,500 | +0 | 0.86% | 2,205,573 |
| 2025-05-09 | 2025-05-07 | 0.134 | 16,459,500 | +0 | 0.86% | 2,205,573 |
| 2025-05-08 | 2025-05-06 | 0.135 | 16,459,500 | +0 | 0.86% | 2,222,032 |
| 2025-05-07 | 2025-05-02 | 0.132 | 16,459,500 | +0 | 0.86% | 2,172,654 |
| 2025-05-06 | 2025-04-30 | 0.131 | 16,459,500 | +0 | 0.86% | 2,156,194 |
| 2025-05-02 | 2025-04-29 | 0.130 | 16,459,500 | +0 | 0.86% | 2,139,735 |
| 2025-04-30 | 2025-04-28 | 0.130 | 16,459,500 | +0 | 0.86% | 2,139,735 |
| 2025-04-29 | 2025-04-25 | 0.136 | 16,459,500 | +0 | 0.86% | 2,238,492 |
| 2025-04-28 | 2025-04-24 | 0.134 | 16,459,500 | +0 | 0.86% | 2,205,573 |
| 2025-04-25 | 2025-04-23 | 0.134 | 16,459,500 | +0 | 0.86% | 2,205,573 |
| 2025-04-24 | 2025-04-22 | 0.131 | 16,459,500 | +0 | 0.86% | 2,156,194 |
| 2025-04-23 | 2025-04-17 | 0.129 | 16,459,500 | +0 | 0.86% | 2,123,276 |
| 2025-04-22 | 2025-04-16 | 0.129 | 16,459,500 | +0 | 0.86% | 2,123,276 |
| 2025-04-17 | 2025-04-15 | 0.129 | 16,459,500 | +0 | 0.86% | 2,123,276 |
| 2025-04-16 | 2025-04-14 | 0.129 | 16,459,500 | +0 | 0.86% | 2,123,276 |
| 2025-04-15 | 2025-04-11 | 0.126 | 16,459,500 | +0 | 0.86% | 2,073,897 |
| 2025-04-14 | 2025-04-10 | 0.122 | 16,459,500 | +0 | 0.86% | 2,008,059 |
| 2025-04-11 | 2025-04-09 | 0.121 | 16,459,500 | +0 | 0.86% | 1,991,600 |
| 2025-04-10 | 2025-04-08 | 0.123 | 16,459,500 | +0 | 0.86% | 2,024,518 |
| 2025-04-09 | 2025-04-07 | 0.125 | 16,459,500 | +0 | 0.86% | 2,057,438 |
| 2025-04-08 | 2025-04-03 | 0.144 | 16,459,500 | +0 | 0.86% | 2,370,168 |
| 2025-04-07 | 2025-04-02 | 0.140 | 16,459,500 | +0 | 0.86% | 2,304,330 |
| 2025-04-03 | 2025-04-01 | 0.138 | 16,459,500 | +0 | 0.86% | 2,271,411 |
| 2025-04-02 | 2025-03-31 | 0.142 | 16,459,500 | +0 | 0.86% | 2,337,249 |
| 2025-04-01 | 2025-03-28 | 0.143 | 16,459,500 | +0 | 0.86% | 2,353,708 |
| 2025-03-31 | 2025-03-27 | 0.138 | 16,459,500 | +0 | 0.86% | 2,271,411 |
| 2025-03-28 | 2025-03-26 | 0.138 | 16,459,500 | +0 | 0.86% | 2,271,411 |
| 2025-03-27 | 2025-03-25 | 0.139 | 16,459,500 | +0 | 0.86% | 2,287,870 |
| 2025-03-26 | 2025-03-24 | 0.138 | 16,459,500 | +0 | 0.86% | 2,271,411 |
| 2025-03-25 | 2025-03-21 | 0.137 | 16,459,500 | +0 | 0.86% | 2,254,952 |
| 2025-03-24 | 2025-03-20 | 0.142 | 16,459,500 | +0 | 0.86% | 2,337,249 |
| 2025-03-21 | 2025-03-19 | 0.142 | 16,459,500 | +0 | 0.86% | 2,337,249 |
| 2025-03-20 | 2025-03-18 | 0.143 | 16,459,500 | +0 | 0.86% | 2,353,708 |
| 2025-03-19 | 2025-03-17 | 0.145 | 16,459,500 | +0 | 0.86% | 2,386,628 |
| 2025-03-18 | 2025-03-14 | 0.145 | 16,459,500 | +0 | 0.86% | 2,386,628 |
| 2025-03-17 | 2025-03-13 | 0.145 | 16,459,500 | +0 | 0.86% | 2,386,628 |
| 2025-03-14 | 2025-03-12 | 0.143 | 16,459,500 | +0 | 0.86% | 2,353,708 |
| 2025-03-13 | 2025-03-11 | 0.146 | 16,459,500 | +0 | 0.86% | 2,403,087 |
| 2025-03-12 | 2025-03-10 | 0.141 | 16,459,500 | +0 | 0.86% | 2,320,790 |
| 2025-03-11 | 2025-03-07 | 0.136 | 16,459,500 | +0 | 0.86% | 2,238,492 |
| 2025-03-10 | 2025-03-06 | 0.138 | 16,459,500 | +0 | 0.86% | 2,271,411 |
| 2025-03-07 | 2025-03-05 | 0.141 | 16,459,500 | +0 | 0.86% | 2,320,790 |
| 2025-03-06 | 2025-03-04 | 0.139 | 16,459,500 | +0 | 0.86% | 2,287,870 |
| 2025-03-05 | 2025-03-03 | 0.142 | 16,459,500 | +0 | 0.86% | 2,337,249 |
| 2025-03-04 | 2025-02-28 | 0.147 | 16,459,500 | +0 | 0.86% | 2,419,546 |
| 2025-03-03 | 2025-02-27 | 0.147 | 16,459,500 | +0 | 0.86% | 2,419,546 |
| 2025-02-28 | 2025-02-26 | 0.140 | 16,459,500 | +0 | 0.86% | 2,304,330 |
| 2025-02-27 | 2025-02-25 | 0.144 | 16,459,500 | +0 | 0.86% | 2,370,168 |
| 2025-02-26 | 2025-02-24 | 0.146 | 16,459,500 | +0 | 0.86% | 2,403,087 |
| 2025-02-25 | 2025-02-21 | 0.148 | 16,459,500 | +0 | 0.86% | 2,436,006 |
| 2025-02-24 | 2025-02-20 | 0.146 | 16,459,500 | +0 | 0.86% | 2,403,087 |
| 2025-02-21 | 2025-02-19 | 0.143 | 16,459,500 | +0 | 0.86% | 2,353,708 |
| 2025-02-20 | 2025-02-18 | 0.141 | 16,459,500 | +0 | 0.86% | 2,320,790 |
| 2025-02-19 | 2025-02-17 | 0.141 | 16,459,500 | +0 | 0.86% | 2,320,790 |
| 2025-02-18 | 2025-02-14 | 0.137 | 16,459,500 | +0 | 0.86% | 2,254,952 |
| 2025-02-17 | 2025-02-13 | 0.136 | 16,459,500 | +0 | 0.86% | 2,238,492 |
| 2025-02-14 | 2025-02-12 | 0.143 | 16,459,500 | +0 | 0.86% | 2,353,708 |
| 2025-02-13 | 2025-02-11 | 0.137 | 16,459,500 | +0 | 0.86% | 2,254,952 |
| 2025-02-12 | 2025-02-10 | 0.139 | 16,459,500 | +0 | 0.86% | 2,287,870 |
| 2025-02-11 | 2025-02-07 | 0.135 | 16,459,500 | +0 | 0.86% | 2,222,032 |
| 2025-02-10 | 2025-02-06 | 0.135 | 16,459,500 | +0 | 0.86% | 2,222,032 |
| 2025-02-07 | 2025-02-05 | 0.138 | 16,459,500 | +0 | 0.86% | 2,271,411 |
| 2025-02-06 | 2025-02-04 | 0.140 | 16,459,500 | +0 | 0.86% | 2,304,330 |
| 2025-02-05 | 2025-02-03 | 0.139 | 16,459,500 | +0 | 0.86% | 2,287,870 |
| 2025-02-04 | 2025-01-28 | 0.139 | 16,459,500 | +0 | 0.86% | 2,287,870 |
| 2025-02-03 | 2025-01-24 | 0.140 | 16,459,500 | +0 | 0.86% | 2,304,330 |
| 2025-01-27 | 2025-01-23 | 0.145 | 16,459,500 | +0 | 0.86% | 2,386,628 |
| 2025-01-24 | 2025-01-22 | 0.134 | 16,459,500 | +0 | 0.86% | 2,205,573 |
| 2025-01-23 | 2025-01-21 | 0.126 | 16,459,500 | +0 | 0.86% | 2,073,897 |
| 2025-01-22 | 2025-01-20 | 0.122 | 16,459,500 | +0 | 0.86% | 2,008,059 |
| 2025-01-21 | 2025-01-17 | 0.127 | 16,459,500 | +0 | 0.86% | 2,090,356 |
| 2025-01-20 | 2025-01-16 | 0.126 | 16,459,500 | +0 | 0.86% | 2,073,897 |
| 2025-01-17 | 2025-01-15 | 0.116 | 16,459,500 | +0 | 0.86% | 1,909,302 |
| 2025-01-16 | 2025-01-14 | 0.117 | 16,459,500 | +0 | 0.86% | 1,925,762 |
| 2025-01-15 | 2025-01-13 | 0.117 | 16,459,500 | +0 | 0.86% | 1,925,762 |
| 2025-01-14 | 2025-01-10 | 0.116 | 16,459,500 | +0 | 0.86% | 1,909,302 |
| 2025-01-13 | 2025-01-09 | 0.118 | 16,459,500 | +0 | 0.86% | 1,942,221 |
| 2025-01-10 | 2025-01-08 | 0.118 | 16,459,500 | +0 | 0.86% | 1,942,221 |
| 2025-01-09 | 2025-01-07 | 0.119 | 16,459,500 | +0 | 0.86% | 1,958,680 |
| 2025-01-08 | 2025-01-06 | 0.118 | 16,459,500 | +0 | 0.86% | 1,942,221 |
| 2025-01-07 | 2025-01-03 | 0.118 | 16,459,500 | +0 | 0.86% | 1,942,221 |
| 2025-01-06 | 2025-01-02 | 0.123 | 16,459,500 | +0 | 0.86% | 2,024,518 |
| 2025-01-03 | 2024-12-31 | 0.123 | 16,459,500 | +0 | 0.86% | 2,024,518 |
| 2025-01-02 | 2024-12-27 | 0.119 | 16,459,500 | +0 | 0.86% | 1,958,680 |
| 2024-12-30 | 2024-12-24 | 0.119 | 16,459,500 | +0 | 0.86% | 1,958,680 |
| 2024-12-27 | 2024-12-20 | 0.119 | 16,459,500 | +0 | 0.86% | 1,958,680 |
| 2024-12-23 | 2024-12-19 | 0.118 | 16,459,500 | +0 | 0.86% | 1,942,221 |
| 2024-12-20 | 2024-12-18 | 0.122 | 16,459,500 | +0 | 0.86% | 2,008,059 |
| 2024-12-19 | 2024-12-17 | 0.125 | 16,459,500 | +0 | 0.86% | 2,057,438 |
| 2024-12-18 | 2024-12-16 | 0.101 | 16,459,500 | +0 | 0.86% | 1,662,410 |
| 2024-12-17 | 2024-12-13 | 0.098 | 16,459,500 | +0 | 0.86% | 1,613,031 |
| 2024-12-16 | 2024-12-12 | 0.098 | 16,459,500 | +0 | 0.86% | 1,613,031 |
| 2024-12-13 | 2024-12-11 | 0.098 | 16,459,500 | +0 | 0.86% | 1,613,031 |
| 2024-12-12 | 2024-12-10 | 0.098 | 16,459,500 | +0 | 0.86% | 1,613,031 |
| 2024-12-11 | 2024-12-09 | 0.099 | 16,459,500 | +0 | 0.86% | 1,629,490 |
| 2024-12-10 | 2024-12-06 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-12-09 | 2024-12-05 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-12-06 | 2024-12-04 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-12-05 | 2024-12-03 | 0.101 | 16,459,500 | +0 | 0.86% | 1,662,410 |
| 2024-12-04 | 2024-12-02 | 0.101 | 16,459,500 | +0 | 0.86% | 1,662,410 |
| 2024-12-03 | 2024-11-29 | 0.105 | 16,459,500 | +0 | 0.86% | 1,728,248 |
| 2024-12-02 | 2024-11-28 | 0.105 | 16,459,500 | +0 | 0.86% | 1,728,248 |
| 2024-11-29 | 2024-11-27 | 0.104 | 16,459,500 | +0 | 0.86% | 1,711,788 |
| 2024-11-28 | 2024-11-26 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-11-27 | 2024-11-25 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-11-26 | 2024-11-22 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-11-25 | 2024-11-21 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-11-22 | 2024-11-20 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-11-21 | 2024-11-19 | 0.101 | 16,459,500 | +0 | 0.86% | 1,662,410 |
| 2024-11-20 | 2024-11-18 | 0.107 | 16,459,500 | +0 | 0.86% | 1,761,166 |
| 2024-11-19 | 2024-11-15 | 0.107 | 16,459,500 | +0 | 0.86% | 1,761,166 |
| 2024-11-18 | 2024-11-14 | 0.107 | 16,459,500 | +0 | 0.86% | 1,761,166 |
| 2024-11-15 | 2024-11-13 | 0.107 | 16,459,500 | +0 | 0.86% | 1,761,166 |
| 2024-11-14 | 2024-11-12 | 0.113 | 16,459,500 | +0 | 0.86% | 1,859,924 |
| 2024-11-13 | 2024-11-11 | 0.103 | 16,459,500 | +0 | 0.86% | 1,695,328 |
| 2024-11-12 | 2024-11-08 | 0.109 | 16,459,500 | +0 | 0.86% | 1,794,086 |
| 2024-11-11 | 2024-11-07 | 0.109 | 16,459,500 | +0 | 0.86% | 1,794,086 |
| 2024-11-08 | 2024-11-06 | 0.106 | 16,459,500 | +0 | 0.86% | 1,744,707 |
| 2024-11-07 | 2024-11-05 | 0.107 | 16,459,500 | +0 | 0.86% | 1,761,166 |
| 2024-11-06 | 2024-11-04 | 0.115 | 16,459,500 | +0 | 0.86% | 1,892,842 |
| 2024-11-05 | 2024-11-01 | 0.110 | 16,459,500 | +0 | 0.86% | 1,810,545 |
| 2024-11-04 | 2024-10-31 | 0.106 | 16,459,500 | +0 | 0.86% | 1,744,707 |
| 2024-11-01 | 2024-10-30 | 0.109 | 16,459,500 | +0 | 0.86% | 1,794,086 |
| 2024-10-31 | 2024-10-29 | 0.111 | 16,459,500 | +0 | 0.86% | 1,827,004 |
| 2024-10-30 | 2024-10-28 | 0.122 | 16,459,500 | +0 | 0.86% | 2,008,059 |
| 2024-10-29 | 2024-10-25 | 0.122 | 16,459,500 | +0 | 0.86% | 2,008,059 |
| 2024-10-28 | 2024-10-24 | 0.115 | 16,459,500 | +0 | 0.86% | 1,892,842 |
| 2024-10-25 | 2024-10-23 | 0.095 | 16,459,500 | +0 | 0.86% | 1,563,652 |
| 2024-10-24 | 2024-10-22 | 0.092 | 16,459,500 | +0 | 0.86% | 1,514,274 |
| 2024-10-23 | 2024-10-21 | 0.088 | 16,459,500 | +0 | 0.86% | 1,448,436 |
| 2024-10-22 | 2024-10-18 | 0.089 | 16,459,500 | +0 | 0.86% | 1,464,896 |
| 2024-10-21 | 2024-10-17 | 0.087 | 16,459,500 | +0 | 0.86% | 1,431,976 |
| 2024-10-18 | 2024-10-16 | 0.087 | 16,459,500 | +0 | 0.86% | 1,431,976 |
| 2024-10-17 | 2024-10-15 | 0.091 | 16,459,500 | +0 | 0.86% | 1,497,814 |
| 2024-10-16 | 2024-10-14 | 0.091 | 16,459,500 | +0 | 0.86% | 1,497,814 |
| 2024-10-15 | 2024-10-10 | 0.088 | 16,459,500 | +0 | 0.86% | 1,448,436 |
| 2024-10-14 | 2024-10-09 | 0.093 | 16,459,500 | +0 | 0.86% | 1,530,734 |
| 2024-10-10 | 2024-10-08 | 0.102 | 16,459,500 | +0 | 0.86% | 1,678,869 |
| 2024-10-09 | 2024-10-07 | 0.127 | 16,459,500 | +0 | 0.86% | 2,090,356 |
| 2024-10-08 | 2024-10-04 | 0.086 | 16,459,500 | +0 | 0.86% | 1,415,517 |
| 2024-10-07 | 2024-10-03 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-10-04 | 2024-10-02 | 0.087 | 16,459,500 | +0 | 0.86% | 1,431,976 |
| 2024-10-03 | 2024-09-30 | 0.077 | 16,459,500 | +0 | 0.86% | 1,267,382 |
| 2024-10-02 | 2024-09-27 | 0.073 | 16,459,500 | +0 | 0.86% | 1,201,544 |
| 2024-09-30 | 2024-09-26 | 0.073 | 16,459,500 | +0 | 0.86% | 1,201,544 |
| 2024-09-27 | 2024-09-25 | 0.073 | 16,459,500 | +0 | 0.86% | 1,201,544 |
| 2024-09-26 | 2024-09-24 | 0.071 | 16,459,500 | +0 | 0.86% | 1,168,624 |
| 2024-09-25 | 2024-09-23 | 0.070 | 16,459,500 | +0 | 0.86% | 1,152,165 |
| 2024-09-24 | 2024-09-20 | 0.075 | 16,459,500 | +0 | 0.86% | 1,234,462 |
| 2024-09-23 | 2024-09-19 | 0.069 | 16,459,500 | +0 | 0.86% | 1,135,706 |
| 2024-09-20 | 2024-09-17 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-09-19 | 2024-09-16 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-09-17 | 2024-09-13 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-09-16 | 2024-09-12 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-09-13 | 2024-09-11 | 0.070 | 16,459,500 | +0 | 0.86% | 1,152,165 |
| 2024-09-12 | 2024-09-10 | 0.069 | 16,459,500 | +0 | 0.86% | 1,135,706 |
| 2024-09-11 | 2024-09-09 | 0.075 | 16,459,500 | +0 | 0.86% | 1,234,462 |
| 2024-09-10 | 2024-09-05 | 0.071 | 16,459,500 | +0 | 0.86% | 1,168,624 |
| 2024-09-09 | 2024-09-04 | 0.071 | 16,459,500 | +0 | 0.86% | 1,168,624 |
| 2024-09-05 | 2024-09-03 | 0.070 | 16,459,500 | +0 | 0.86% | 1,152,165 |
| 2024-09-04 | 2024-09-02 | 0.070 | 16,459,500 | +0 | 0.86% | 1,152,165 |
| 2024-09-03 | 2024-08-30 | 0.069 | 16,459,500 | +0 | 0.86% | 1,135,706 |
| 2024-09-02 | 2024-08-29 | 0.072 | 16,459,500 | +0 | 0.86% | 1,185,084 |
| 2024-08-30 | 2024-08-28 | 0.067 | 16,459,500 | +0 | 0.86% | 1,102,786 |
| 2024-08-29 | 2024-08-27 | 0.069 | 16,459,500 | +0 | 0.86% | 1,135,706 |
| 2024-08-28 | 2024-08-26 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-08-27 | 2024-08-23 | 0.066 | 16,459,500 | +0 | 0.86% | 1,086,327 |
| 2024-08-26 | 2024-08-22 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-08-23 | 2024-08-21 | 0.067 | 16,459,500 | +0 | 0.86% | 1,102,786 |
| 2024-08-22 | 2024-08-20 | 0.067 | 16,459,500 | +0 | 0.86% | 1,102,786 |
| 2024-08-21 | 2024-08-19 | 0.067 | 16,459,500 | +0 | 0.86% | 1,102,786 |
| 2024-08-20 | 2024-08-16 | 0.067 | 16,459,500 | +0 | 0.86% | 1,102,786 |
| 2024-08-19 | 2024-08-15 | 0.069 | 16,459,500 | +0 | 0.86% | 1,135,706 |
| 2024-08-16 | 2024-08-14 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-08-15 | 2024-08-13 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-08-14 | 2024-08-12 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-08-13 | 2024-08-09 | 0.070 | 16,459,500 | +0 | 0.86% | 1,152,165 |
| 2024-08-12 | 2024-08-08 | 0.067 | 16,459,500 | +0 | 0.86% | 1,102,786 |
| 2024-08-09 | 2024-08-07 | 0.068 | 16,459,500 | +0 | 0.86% | 1,119,246 |
| 2024-08-08 | 2024-08-06 | 0.071 | 16,459,500 | +0 | 0.86% | 1,168,624 |
| 2024-08-07 | 2024-08-05 | 0.071 | 16,459,500 | +0 | 0.86% | 1,168,624 |
| 2024-08-06 | 2024-08-02 | 0.072 | 16,459,500 | +0 | 0.86% | 1,185,084 |
| 2024-08-05 | 2024-08-01 | 0.074 | 16,459,500 | +0 | 0.86% | 1,218,003 |
| 2024-08-02 | 2024-07-31 | 0.073 | 16,459,500 | +0 | 0.86% | 1,201,544 |
| 2024-08-01 | 2024-07-30 | 0.074 | 16,459,500 | +0 | 0.86% | 1,218,003 |
| 2024-07-31 | 2024-07-29 | 0.077 | 16,459,500 | +0 | 0.86% | 1,267,382 |
| 2024-07-30 | 2024-07-26 | 0.077 | 16,459,500 | +0 | 0.86% | 1,267,382 |
| 2024-07-29 | 2024-07-25 | 0.076 | 16,459,500 | +0 | 0.86% | 1,250,922 |
| 2024-07-26 | 2024-07-24 | 0.076 | 16,459,500 | +0 | 0.86% | 1,250,922 |
| 2024-07-25 | 2024-07-23 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-07-24 | 2024-07-22 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-07-23 | 2024-07-19 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-07-22 | 2024-07-18 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-07-19 | 2024-07-17 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-07-18 | 2024-07-16 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-07-17 | 2024-07-15 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-07-16 | 2024-07-12 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-07-15 | 2024-07-11 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-07-12 | 2024-07-10 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-07-11 | 2024-07-09 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-07-10 | 2024-07-08 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-07-09 | 2024-07-05 | 0.078 | 16,459,500 | +0 | 0.86% | 1,283,841 |
| 2024-07-08 | 2024-07-04 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-07-05 | 2024-07-03 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-07-04 | 2024-07-02 | 0.075 | 16,459,500 | +0 | 0.86% | 1,234,462 |
| 2024-07-03 | 2024-06-28 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-07-02 | 2024-06-27 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-06-28 | 2024-06-26 | 0.077 | 16,459,500 | +0 | 0.86% | 1,267,382 |
| 2024-06-27 | 2024-06-25 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-06-26 | 2024-06-24 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-06-25 | 2024-06-21 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-06-24 | 2024-06-20 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-06-21 | 2024-06-19 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-06-20 | 2024-06-18 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-06-19 | 2024-06-17 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-06-18 | 2024-06-14 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-06-17 | 2024-06-13 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-06-14 | 2024-06-12 | 0.088 | 16,459,500 | +0 | 0.86% | 1,448,436 |
| 2024-06-13 | 2024-06-11 | 0.085 | 16,459,500 | +0 | 0.86% | 1,399,058 |
| 2024-06-12 | 2024-06-07 | 0.085 | 16,459,500 | +0 | 0.86% | 1,399,058 |
| 2024-06-11 | 2024-06-06 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-06-07 | 2024-06-05 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-06-06 | 2024-06-04 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-06-05 | 2024-06-03 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-06-04 | 2024-05-31 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-06-03 | 2024-05-30 | 0.085 | 16,459,500 | +0 | 0.86% | 1,399,058 |
| 2024-05-31 | 2024-05-29 | 0.088 | 16,459,500 | +0 | 0.86% | 1,448,436 |
| 2024-05-30 | 2024-05-28 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-05-29 | 2024-05-27 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-05-28 | 2024-05-24 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-05-27 | 2024-05-23 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-05-24 | 2024-05-22 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-05-23 | 2024-05-21 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-05-22 | 2024-05-20 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-05-21 | 2024-05-17 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-05-20 | 2024-05-16 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-05-17 | 2024-05-14 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-05-16 | 2024-05-13 | 0.086 | 16,459,500 | +0 | 0.86% | 1,415,517 |
| 2024-05-14 | 2024-05-10 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-05-13 | 2024-05-09 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-05-10 | 2024-05-08 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-05-09 | 2024-05-07 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-05-08 | 2024-05-06 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-05-07 | 2024-05-03 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-05-06 | 2024-05-02 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-05-03 | 2024-04-30 | 0.086 | 16,459,500 | +0 | 0.86% | 1,415,517 |
| 2024-05-02 | 2024-04-29 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-04-30 | 2024-04-26 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-04-29 | 2024-04-25 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-04-26 | 2024-04-24 | 0.078 | 16,459,500 | +0 | 0.86% | 1,283,841 |
| 2024-04-25 | 2024-04-23 | 0.077 | 16,459,500 | +0 | 0.86% | 1,267,382 |
| 2024-04-24 | 2024-04-22 | 0.075 | 16,459,500 | +0 | 0.86% | 1,234,462 |
| 2024-04-23 | 2024-04-19 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-04-22 | 2024-04-18 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-04-19 | 2024-04-17 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-04-18 | 2024-04-16 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-04-17 | 2024-04-15 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-04-16 | 2024-04-12 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-04-15 | 2024-04-11 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-04-12 | 2024-04-10 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-04-11 | 2024-04-09 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-04-10 | 2024-04-08 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-04-09 | 2024-04-05 | 0.078 | 16,459,500 | +0 | 0.86% | 1,283,841 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-04-05 | 2024-04-02 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-04-03 | 2024-03-28 | 0.078 | 16,459,500 | +0 | 0.86% | 1,283,841 |
| 2024-04-02 | 2024-03-27 | 0.080 | 16,459,500 | +0 | 0.86% | 1,316,760 |
| 2024-03-28 | 2024-03-26 | 0.088 | 16,459,500 | +0 | 0.86% | 1,448,436 |
| 2024-03-27 | 2024-03-25 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-03-26 | 2024-03-22 | 0.094 | 16,459,500 | +0 | 0.86% | 1,547,193 |
| 2024-03-25 | 2024-03-21 | 0.096 | 16,459,500 | +0 | 0.86% | 1,580,112 |
| 2024-03-22 | 2024-03-20 | 0.098 | 16,459,500 | +0 | 0.86% | 1,613,031 |
| 2024-03-21 | 2024-03-19 | 0.091 | 16,459,500 | +0 | 0.86% | 1,497,814 |
| 2024-03-20 | 2024-03-18 | 0.090 | 16,459,500 | +0 | 0.86% | 1,481,355 |
| 2024-03-19 | 2024-03-15 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-03-18 | 2024-03-14 | 0.102 | 16,459,500 | +0 | 0.86% | 1,678,869 |
| 2024-03-15 | 2024-03-13 | 0.103 | 16,459,500 | +0 | 0.86% | 1,695,328 |
| 2024-03-14 | 2024-03-12 | 0.100 | 16,459,500 | +0 | 0.86% | 1,645,950 |
| 2024-03-13 | 2024-03-11 | 0.115 | 16,459,500 | +0 | 0.86% | 1,892,842 |
| 2024-03-12 | 2024-03-08 | 0.099 | 16,459,500 | +0 | 0.86% | 1,629,490 |
| 2024-03-11 | 2024-03-07 | 0.087 | 16,459,500 | +0 | 0.86% | 1,431,976 |
| 2024-03-08 | 2024-03-06 | 0.085 | 16,459,500 | +0 | 0.86% | 1,399,058 |
| 2024-03-07 | 2024-03-05 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-03-06 | 2024-03-04 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-03-05 | 2024-03-01 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-03-04 | 2024-02-29 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-03-01 | 2024-02-28 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-02-29 | 2024-02-27 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-02-28 | 2024-02-26 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-02-27 | 2024-02-23 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-02-26 | 2024-02-22 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-02-23 | 2024-02-21 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-02-22 | 2024-02-20 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-02-21 | 2024-02-19 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-02-20 | 2024-02-16 | 0.079 | 16,459,500 | +0 | 0.86% | 1,300,300 |
| 2024-02-19 | 2024-02-15 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-02-16 | 2024-02-14 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-02-15 | 2024-02-09 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-02-14 | 2024-02-07 | 0.085 | 16,459,500 | +0 | 0.86% | 1,399,058 |
| 2024-02-08 | 2024-02-06 | 0.087 | 16,459,500 | +0 | 0.86% | 1,431,976 |
| 2024-02-07 | 2024-02-05 | 0.084 | 16,459,500 | +0 | 0.86% | 1,382,598 |
| 2024-02-06 | 2024-02-02 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-02-05 | 2024-02-01 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-02-02 | 2024-01-31 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-02-01 | 2024-01-30 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-01-31 | 2024-01-29 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-01-30 | 2024-01-26 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-01-29 | 2024-01-25 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-01-26 | 2024-01-24 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-01-25 | 2024-01-23 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-01-24 | 2024-01-22 | 0.081 | 16,459,500 | +0 | 0.86% | 1,333,220 |
| 2024-01-23 | 2024-01-19 | 0.087 | 16,459,500 | +0 | 0.86% | 1,431,976 |
| 2024-01-22 | 2024-01-18 | 0.086 | 16,459,500 | +0 | 0.86% | 1,415,517 |
| 2024-01-19 | 2024-01-17 | 0.086 | 16,459,500 | +0 | 0.86% | 1,415,517 |
| 2024-01-18 | 2024-01-16 | 0.088 | 16,459,500 | +0 | 0.86% | 1,448,436 |
| 2024-01-17 | 2024-01-15 | 0.082 | 16,459,500 | +0 | 0.86% | 1,349,679 |
| 2024-01-16 | 2024-01-12 | 0.083 | 16,459,500 | +0 | 0.86% | 1,366,138 |
| 2024-01-15 | 2024-01-11 | 0.083 | 16,459,500 | +0 | 0.85% | 1,366,138 |
| 2024-01-12 | 2024-01-10 | 0.083 | 16,459,500 | +0 | 0.85% | 1,366,138 |
| 2024-01-11 | 2024-01-09 | 0.082 | 16,459,500 | +0 | 0.85% | 1,349,679 |
| 2024-01-10 | 2024-01-08 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2024-01-09 | 2024-01-05 | 0.083 | 16,459,500 | +0 | 0.85% | 1,366,138 |
| 2024-01-08 | 2024-01-04 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2024-01-05 | 2024-01-03 | 0.082 | 16,459,500 | +0 | 0.85% | 1,349,679 |
| 2024-01-04 | 2024-01-02 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2024-01-03 | 2023-12-29 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2024-01-02 | 2023-12-28 | 0.076 | 16,459,500 | +0 | 0.85% | 1,250,922 |
| 2023-12-29 | 2023-12-27 | 0.077 | 16,459,500 | +0 | 0.85% | 1,267,382 |
| 2023-12-28 | 2023-12-22 | 0.077 | 16,459,500 | +0 | 0.85% | 1,267,382 |
| 2023-12-27 | 2023-12-21 | 0.077 | 16,459,500 | +0 | 0.85% | 1,267,382 |
| 2023-12-22 | 2023-12-20 | 0.077 | 16,459,500 | +0 | 0.85% | 1,267,382 |
| 2023-12-21 | 2023-12-19 | 0.076 | 16,459,500 | +0 | 0.85% | 1,250,922 |
| 2023-12-20 | 2023-12-18 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-12-19 | 2023-12-15 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2023-12-18 | 2023-12-14 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2023-12-15 | 2023-12-13 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2023-12-14 | 2023-12-12 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-12-13 | 2023-12-11 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-12-12 | 2023-12-08 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-12-11 | 2023-12-07 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-12-08 | 2023-12-06 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-12-07 | 2023-12-05 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-12-06 | 2023-12-04 | 0.078 | 16,459,500 | +0 | 0.85% | 1,283,841 |
| 2023-12-05 | 2023-12-01 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-12-04 | 2023-11-30 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-12-01 | 2023-11-29 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2023-11-30 | 2023-11-28 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-11-29 | 2023-11-27 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-11-28 | 2023-11-24 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-11-27 | 2023-11-23 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-11-24 | 2023-11-22 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-11-23 | 2023-11-21 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-11-22 | 2023-11-20 | 0.089 | 16,459,500 | +0 | 0.85% | 1,464,896 |
| 2023-11-21 | 2023-11-17 | 0.086 | 16,459,500 | +0 | 0.85% | 1,415,517 |
| 2023-11-20 | 2023-11-16 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-11-17 | 2023-11-15 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-11-16 | 2023-11-14 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-11-15 | 2023-11-13 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-11-14 | 2023-11-10 | 0.082 | 16,459,500 | +0 | 0.85% | 1,349,679 |
| 2023-11-13 | 2023-11-09 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-11-10 | 2023-11-08 | 0.088 | 16,459,500 | +0 | 0.85% | 1,448,436 |
| 2023-11-09 | 2023-11-07 | 0.089 | 16,459,500 | +0 | 0.85% | 1,464,896 |
| 2023-11-08 | 2023-11-06 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-11-07 | 2023-11-03 | 0.089 | 16,459,500 | +0 | 0.85% | 1,464,896 |
| 2023-11-06 | 2023-11-02 | 0.089 | 16,459,500 | +0 | 0.85% | 1,464,896 |
| 2023-11-03 | 2023-11-01 | 0.089 | 16,459,500 | +0 | 0.85% | 1,464,896 |
| 2023-11-02 | 2023-10-31 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-11-01 | 2023-10-30 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-31 | 2023-10-27 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-30 | 2023-10-26 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-27 | 2023-10-25 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-26 | 2023-10-24 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-25 | 2023-10-20 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-24 | 2023-10-19 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-20 | 2023-10-18 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-19 | 2023-10-17 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-18 | 2023-10-16 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-17 | 2023-10-13 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-16 | 2023-10-12 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-13 | 2023-10-11 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-12 | 2023-10-10 | 0.095 | 16,459,500 | +0 | 0.85% | 1,563,652 |
| 2023-10-11 | 2023-10-09 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-10-10 | 2023-10-06 | 0.084 | 16,459,500 | +0 | 0.85% | 1,382,598 |
| 2023-10-09 | 2023-10-05 | 0.084 | 16,459,500 | +0 | 0.85% | 1,382,598 |
| 2023-10-06 | 2023-10-04 | 0.084 | 16,459,500 | +0 | 0.85% | 1,382,598 |
| 2023-10-05 | 2023-10-03 | 0.087 | 16,459,500 | +0 | 0.85% | 1,431,976 |
| 2023-10-04 | 2023-09-29 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2023-10-03 | 2023-09-28 | 0.078 | 16,459,500 | +0 | 0.85% | 1,283,841 |
| 2023-09-29 | 2023-09-27 | 0.077 | 16,459,500 | +0 | 0.85% | 1,267,382 |
| 2023-09-28 | 2023-09-26 | 0.085 | 16,459,500 | +0 | 0.85% | 1,399,058 |
| 2023-09-27 | 2023-09-25 | 0.084 | 16,459,500 | +0 | 0.85% | 1,382,598 |
| 2023-09-26 | 2023-09-22 | 0.085 | 16,459,500 | +0 | 0.85% | 1,399,058 |
| 2023-09-25 | 2023-09-21 | 0.085 | 16,459,500 | +0 | 0.85% | 1,399,058 |
| 2023-09-22 | 2023-09-20 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2023-09-21 | 2023-09-19 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2023-09-20 | 2023-09-18 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-09-19 | 2023-09-15 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2023-09-18 | 2023-09-14 | 0.086 | 16,459,500 | +0 | 0.85% | 1,415,517 |
| 2023-09-15 | 2023-09-13 | 0.086 | 16,459,500 | +0 | 0.85% | 1,415,517 |
| 2023-09-14 | 2023-09-12 | 0.088 | 16,459,500 | +0 | 0.85% | 1,448,436 |
| 2023-09-13 | 2023-09-11 | 0.094 | 16,459,500 | +0 | 0.85% | 1,547,193 |
| 2023-09-12 | 2023-09-07 | 0.094 | 16,459,500 | +0 | 0.85% | 1,547,193 |
| 2023-09-11 | 2023-09-06 | 0.093 | 16,459,500 | +0 | 0.85% | 1,530,734 |
| 2023-09-07 | 2023-09-05 | 0.092 | 16,459,500 | +0 | 0.85% | 1,514,274 |
| 2023-09-06 | 2023-09-04 | 0.092 | 16,459,500 | +0 | 0.85% | 1,514,274 |
| 2023-09-05 | 2023-08-31 | 0.091 | 16,459,500 | +0 | 0.85% | 1,497,814 |
| 2023-09-04 | 2023-08-30 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-08-31 | 2023-08-29 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2023-08-30 | 2023-08-28 | 0.091 | 16,459,500 | +0 | 0.85% | 1,497,814 |
| 2023-08-29 | 2023-08-25 | 0.091 | 16,459,500 | +0 | 0.85% | 1,497,814 |
| 2023-08-28 | 2023-08-24 | 0.092 | 16,459,500 | +0 | 0.85% | 1,514,274 |
| 2023-08-25 | 2023-08-23 | 0.101 | 16,459,500 | +0 | 0.85% | 1,662,410 |
| 2023-08-24 | 2023-08-22 | 0.092 | 16,459,500 | +0 | 0.85% | 1,514,274 |
| 2023-08-23 | 2023-08-21 | 0.093 | 16,459,500 | +0 | 0.85% | 1,530,734 |
| 2023-08-22 | 2023-08-18 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2023-08-21 | 2023-08-17 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-08-18 | 2023-08-16 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-08-17 | 2023-08-15 | 0.102 | 16,459,500 | +0 | 0.85% | 1,678,869 |
| 2023-08-16 | 2023-08-14 | 0.102 | 16,459,500 | +0 | 0.85% | 1,678,869 |
| 2023-08-15 | 2023-08-11 | 0.102 | 16,459,500 | +0 | 0.85% | 1,678,869 |
| 2023-08-14 | 2023-08-10 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-08-11 | 2023-08-09 | 0.101 | 16,459,500 | +0 | 0.85% | 1,662,410 |
| 2023-08-10 | 2023-08-08 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-08-09 | 2023-08-07 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2023-08-08 | 2023-08-04 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-08-07 | 2023-08-03 | 0.097 | 16,459,500 | +0 | 0.85% | 1,596,572 |
| 2023-08-04 | 2023-08-02 | 0.096 | 16,459,500 | +0 | 0.85% | 1,580,112 |
| 2023-08-03 | 2023-08-01 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-08-02 | 2023-07-31 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-08-01 | 2023-07-28 | 0.096 | 16,459,500 | +0 | 0.85% | 1,580,112 |
| 2023-07-31 | 2023-07-27 | 0.096 | 16,459,500 | +0 | 0.85% | 1,580,112 |
| 2023-07-28 | 2023-07-26 | 0.096 | 16,459,500 | +0 | 0.85% | 1,580,112 |
| 2023-07-27 | 2023-07-25 | 0.095 | 16,459,500 | +0 | 0.85% | 1,563,652 |
| 2023-07-26 | 2023-07-24 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2023-07-25 | 2023-07-21 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2023-07-24 | 2023-07-20 | 0.093 | 16,459,500 | +0 | 0.85% | 1,530,734 |
| 2023-07-21 | 2023-07-19 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-07-20 | 2023-07-18 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-07-19 | 2023-07-14 | 0.103 | 16,459,500 | +0 | 0.85% | 1,695,328 |
| 2023-07-18 | 2023-07-13 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-07-14 | 2023-07-12 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-07-13 | 2023-07-11 | 0.096 | 16,459,500 | +0 | 0.85% | 1,580,112 |
| 2023-07-12 | 2023-07-10 | 0.093 | 16,459,500 | +0 | 0.85% | 1,530,734 |
| 2023-07-11 | 2023-07-07 | 0.096 | 16,459,500 | +0 | 0.85% | 1,580,112 |
| 2023-07-10 | 2023-07-06 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2023-07-07 | 2023-07-05 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-07-06 | 2023-07-04 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-07-05 | 2023-07-03 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-07-04 | 2023-06-30 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-07-03 | 2023-06-29 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-06-30 | 2023-06-28 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-06-29 | 2023-06-27 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-06-28 | 2023-06-26 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-06-27 | 2023-06-23 | 0.093 | 16,459,500 | +0 | 0.85% | 1,530,734 |
| 2023-06-26 | 2023-06-21 | 0.093 | 16,459,500 | +0 | 0.85% | 1,530,734 |
| 2023-06-23 | 2023-06-20 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2023-06-21 | 2023-06-19 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2023-06-20 | 2023-06-16 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-06-19 | 2023-06-15 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-06-16 | 2023-06-14 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2023-06-15 | 2023-06-13 | 0.101 | 16,459,500 | +0 | 0.85% | 1,662,410 |
| 2023-06-14 | 2023-06-12 | 0.107 | 16,459,500 | +0 | 0.85% | 1,761,166 |
| 2023-06-13 | 2023-06-09 | 0.107 | 16,459,500 | +0 | 0.85% | 1,761,166 |
| 2023-06-12 | 2023-06-08 | 0.107 | 16,459,500 | +0 | 0.85% | 1,761,166 |
| 2023-06-09 | 2023-06-07 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2023-06-08 | 2023-06-06 | 0.106 | 16,459,500 | +0 | 0.85% | 1,744,707 |
| 2023-06-07 | 2023-06-05 | 0.107 | 16,459,500 | +0 | 0.85% | 1,761,166 |
| 2023-06-06 | 2023-06-02 | 0.105 | 16,459,500 | +0 | 0.85% | 1,728,248 |
| 2023-06-05 | 2023-06-01 | 0.104 | 16,459,500 | +0 | 0.85% | 1,711,788 |
| 2023-06-02 | 2023-05-31 | 0.105 | 16,459,500 | +0 | 0.85% | 1,728,248 |
| 2023-06-01 | 2023-05-30 | 0.101 | 16,459,500 | +0 | 0.85% | 1,662,410 |
| 2023-05-31 | 2023-05-29 | 0.113 | 16,459,500 | +0 | 0.85% | 1,859,924 |
| 2023-05-30 | 2023-05-25 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2023-05-29 | 2023-05-24 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2023-05-25 | 2023-05-23 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2023-05-24 | 2023-05-22 | 0.116 | 16,459,500 | +0 | 0.85% | 1,909,302 |
| 2023-05-23 | 2023-05-19 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2023-05-22 | 2023-05-18 | 0.109 | 16,459,500 | +0 | 0.85% | 1,794,086 |
| 2023-05-19 | 2023-05-17 | 0.109 | 16,459,500 | +0 | 0.85% | 1,794,086 |
| 2023-05-18 | 2023-05-16 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2023-05-17 | 2023-05-15 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2023-05-16 | 2023-05-12 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-05-15 | 2023-05-11 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-05-12 | 2023-05-10 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-05-11 | 2023-05-09 | 0.114 | 16,459,500 | +0 | 0.85% | 1,876,383 |
| 2023-05-10 | 2023-05-08 | 0.109 | 16,459,500 | +0 | 0.85% | 1,794,086 |
| 2023-05-09 | 2023-05-05 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2023-05-08 | 2023-05-04 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2023-05-05 | 2023-05-03 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2023-05-04 | 2023-05-02 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-05-03 | 2023-04-28 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2023-05-02 | 2023-04-27 | 0.112 | 16,459,500 | +0 | 0.85% | 1,843,464 |
| 2023-04-28 | 2023-04-26 | 0.112 | 16,459,500 | +0 | 0.85% | 1,843,464 |
| 2023-04-27 | 2023-04-25 | 0.105 | 16,459,500 | +0 | 0.85% | 1,728,248 |
| 2023-04-26 | 2023-04-24 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2023-04-25 | 2023-04-21 | 0.112 | 16,459,500 | +0 | 0.85% | 1,843,464 |
| 2023-04-24 | 2023-04-20 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2023-04-21 | 2023-04-19 | 0.114 | 16,459,500 | +0 | 0.85% | 1,876,383 |
| 2023-04-20 | 2023-04-18 | 0.116 | 16,459,500 | +0 | 0.85% | 1,909,302 |
| 2023-04-19 | 2023-04-17 | 0.116 | 16,459,500 | +0 | 0.85% | 1,909,302 |
| 2023-04-18 | 2023-04-14 | 0.116 | 16,459,500 | +0 | 0.85% | 1,909,302 |
| 2023-04-17 | 2023-04-13 | 0.119 | 16,459,500 | +0 | 0.85% | 1,958,680 |
| 2023-04-14 | 2023-04-12 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2023-04-13 | 2023-04-11 | 0.114 | 16,459,500 | +0 | 0.85% | 1,876,383 |
| 2023-04-12 | 2023-04-06 | 0.114 | 16,459,500 | +0 | 0.85% | 1,876,383 |
| 2023-04-11 | 2023-04-04 | 0.116 | 16,459,500 | +0 | 0.85% | 1,909,302 |
| 2023-04-06 | 2023-04-03 | 0.119 | 16,459,500 | +0 | 0.85% | 1,958,680 |
| 2023-04-04 | 2023-03-31 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2023-04-03 | 2023-03-30 | 0.117 | 16,459,500 | +0 | 0.85% | 1,925,762 |
| 2023-03-31 | 2023-03-29 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-03-30 | 2023-03-28 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-03-29 | 2023-03-27 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-03-28 | 2023-03-24 | 0.112 | 16,459,500 | +0 | 0.85% | 1,843,464 |
| 2023-03-27 | 2023-03-23 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2023-03-24 | 2023-03-22 | 0.119 | 16,459,500 | +0 | 0.85% | 1,958,680 |
| 2023-03-23 | 2023-03-21 | 0.119 | 16,459,500 | +0 | 0.85% | 1,958,680 |
| 2023-03-22 | 2023-03-20 | 0.119 | 16,459,500 | +0 | 0.85% | 1,958,680 |
| 2023-03-21 | 2023-03-17 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2023-03-20 | 2023-03-16 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2023-03-17 | 2023-03-15 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2023-03-16 | 2023-03-14 | 0.123 | 16,459,500 | +0 | 0.85% | 2,024,518 |
| 2023-03-15 | 2023-03-13 | 0.131 | 16,459,500 | +0 | 0.85% | 2,156,194 |
| 2023-03-14 | 2023-03-10 | 0.129 | 16,459,500 | +0 | 0.85% | 2,123,276 |
| 2023-03-13 | 2023-03-09 | 0.130 | 16,459,500 | +0 | 0.85% | 2,139,735 |
| 2023-03-10 | 2023-03-08 | 0.129 | 16,459,500 | +0 | 0.85% | 2,123,276 |
| 2023-03-09 | 2023-03-07 | 0.130 | 16,459,500 | +0 | 0.85% | 2,139,735 |
| 2023-03-08 | 2023-03-06 | 0.134 | 16,459,500 | +0 | 0.85% | 2,205,573 |
| 2023-03-07 | 2023-03-03 | 0.133 | 16,459,500 | +0 | 0.85% | 2,189,114 |
| 2023-03-06 | 2023-03-02 | 0.128 | 16,459,500 | +0 | 0.85% | 2,106,816 |
| 2023-03-03 | 2023-03-01 | 0.129 | 16,459,500 | +0 | 0.85% | 2,123,276 |
| 2023-03-02 | 2023-02-28 | 0.128 | 16,459,500 | +0 | 0.85% | 2,106,816 |
| 2023-03-01 | 2023-02-27 | 0.131 | 16,459,500 | +0 | 0.85% | 2,156,194 |
| 2023-02-28 | 2023-02-24 | 0.131 | 16,459,500 | +0 | 0.85% | 2,156,194 |
| 2023-02-27 | 2023-02-23 | 0.135 | 16,459,500 | +0 | 0.85% | 2,222,032 |
| 2023-02-24 | 2023-02-22 | 0.135 | 16,459,500 | +0 | 0.85% | 2,222,032 |
| 2023-02-23 | 2023-02-21 | 0.128 | 16,459,500 | +0 | 0.85% | 2,106,816 |
| 2023-02-22 | 2023-02-20 | 0.132 | 16,459,500 | +0 | 0.85% | 2,172,654 |
| 2023-02-21 | 2023-02-17 | 0.132 | 16,459,500 | +0 | 0.85% | 2,172,654 |
| 2023-02-20 | 2023-02-16 | 0.135 | 16,459,500 | +0 | 0.85% | 2,222,032 |
| 2023-02-17 | 2023-02-15 | 0.133 | 16,459,500 | +0 | 0.85% | 2,189,114 |
| 2023-02-16 | 2023-02-14 | 0.134 | 16,459,500 | +0 | 0.85% | 2,205,573 |
| 2023-02-15 | 2023-02-13 | 0.128 | 16,459,500 | +0 | 0.85% | 2,106,816 |
| 2023-02-14 | 2023-02-10 | 0.138 | 16,459,500 | +0 | 0.85% | 2,271,411 |
| 2023-02-13 | 2023-02-09 | 0.140 | 16,459,500 | +0 | 0.85% | 2,304,330 |
| 2023-02-10 | 2023-02-08 | 0.145 | 16,459,500 | +0 | 0.85% | 2,386,628 |
| 2023-02-09 | 2023-02-07 | 0.150 | 16,459,500 | +0 | 0.85% | 2,468,925 |
| 2023-02-08 | 2023-02-06 | 0.149 | 16,459,500 | +0 | 0.85% | 2,452,466 |
| 2023-02-07 | 2023-02-03 | 0.163 | 16,459,500 | +0 | 0.85% | 2,682,898 |
| 2023-02-06 | 2023-02-02 | 0.153 | 16,459,500 | +0 | 0.85% | 2,518,304 |
| 2023-02-03 | 2023-02-01 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2023-02-02 | 2023-01-31 | 0.122 | 16,459,500 | +0 | 0.85% | 2,008,059 |
| 2023-02-01 | 2023-01-30 | 0.122 | 16,459,500 | +0 | 0.85% | 2,008,059 |
| 2023-01-31 | 2023-01-27 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-01-30 | 2023-01-26 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-01-27 | 2023-01-20 | 0.112 | 16,459,500 | +0 | 0.85% | 1,843,464 |
| 2023-01-26 | 2023-01-19 | 0.112 | 16,459,500 | +0 | 0.85% | 1,843,464 |
| 2023-01-20 | 2023-01-18 | 0.107 | 16,459,500 | +0 | 0.85% | 1,761,166 |
| 2023-01-19 | 2023-01-17 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2023-01-18 | 2023-01-16 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2023-01-17 | 2023-01-13 | 0.113 | 16,459,500 | +0 | 0.85% | 1,859,924 |
| 2023-01-16 | 2023-01-12 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2023-01-13 | 2023-01-11 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2023-01-12 | 2023-01-10 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2023-01-11 | 2023-01-09 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2023-01-10 | 2023-01-06 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2023-01-09 | 2023-01-05 | 0.106 | 16,459,500 | +0 | 0.85% | 1,744,707 |
| 2023-01-06 | 2023-01-04 | 0.102 | 16,459,500 | +0 | 0.85% | 1,678,869 |
| 2023-01-05 | 2023-01-03 | 0.106 | 16,459,500 | +0 | 0.85% | 1,744,707 |
| 2023-01-04 | 2022-12-30 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2023-01-03 | 2022-12-29 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2022-12-30 | 2022-12-28 | 0.113 | 16,459,500 | +0 | 0.85% | 1,859,924 |
| 2022-12-29 | 2022-12-23 | 0.114 | 16,459,500 | +0 | 0.85% | 1,876,383 |
| 2022-12-28 | 2022-12-22 | 0.118 | 16,459,500 | +0 | 0.85% | 1,942,221 |
| 2022-12-23 | 2022-12-21 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2022-12-22 | 2022-12-20 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2022-12-21 | 2022-12-19 | 0.108 | 16,459,500 | +0 | 0.85% | 1,777,626 |
| 2022-12-20 | 2022-12-16 | 0.109 | 16,459,500 | +0 | 0.85% | 1,794,086 |
| 2022-12-19 | 2022-12-15 | 0.113 | 16,459,500 | +0 | 0.85% | 1,859,924 |
| 2022-12-16 | 2022-12-14 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2022-12-15 | 2022-12-13 | 0.113 | 16,459,500 | +0 | 0.85% | 1,859,924 |
| 2022-12-14 | 2022-12-12 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2022-12-13 | 2022-12-09 | 0.109 | 16,459,500 | +0 | 0.85% | 1,794,086 |
| 2022-12-12 | 2022-12-08 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2022-12-09 | 2022-12-07 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2022-12-08 | 2022-12-06 | 0.109 | 16,459,500 | +0 | 0.85% | 1,794,086 |
| 2022-12-07 | 2022-12-05 | 0.111 | 16,459,500 | +0 | 0.85% | 1,827,004 |
| 2022-12-06 | 2022-12-02 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2022-12-05 | 2022-12-01 | 0.112 | 16,459,500 | +0 | 0.85% | 1,843,464 |
| 2022-12-02 | 2022-11-30 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2022-12-01 | 2022-11-29 | 0.110 | 16,459,500 | +0 | 0.85% | 1,810,545 |
| 2022-11-30 | 2022-11-28 | 0.116 | 16,459,500 | +0 | 0.85% | 1,909,302 |
| 2022-11-29 | 2022-11-25 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2022-11-28 | 2022-11-24 | 0.120 | 16,459,500 | +0 | 0.85% | 1,975,140 |
| 2022-11-25 | 2022-11-23 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2022-11-24 | 2022-11-22 | 0.115 | 16,459,500 | +0 | 0.85% | 1,892,842 |
| 2022-11-23 | 2022-11-21 | 0.138 | 16,459,500 | +0 | 0.85% | 2,271,411 |
| 2022-11-22 | 2022-11-18 | 0.133 | 16,459,500 | +0 | 0.85% | 2,189,114 |
| 2022-11-21 | 2022-11-17 | 0.102 | 16,459,500 | +0 | 0.85% | 1,678,869 |
| 2022-11-18 | 2022-11-16 | 0.106 | 16,459,500 | +0 | 0.85% | 1,744,707 |
| 2022-11-17 | 2022-11-15 | 0.103 | 16,459,500 | +0 | 0.85% | 1,695,328 |
| 2022-11-16 | 2022-11-14 | 0.087 | 16,459,500 | +0 | 0.85% | 1,431,976 |
| 2022-11-15 | 2022-11-11 | 0.085 | 16,459,500 | +0 | 0.85% | 1,399,058 |
| 2022-11-14 | 2022-11-10 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2022-11-11 | 2022-11-09 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2022-11-10 | 2022-11-08 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2022-11-09 | 2022-11-07 | 0.084 | 16,459,500 | +0 | 0.85% | 1,382,598 |
| 2022-11-08 | 2022-11-04 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2022-11-07 | 2022-11-03 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2022-11-04 | 2022-11-02 | 0.081 | 16,459,500 | +0 | 0.85% | 1,333,220 |
| 2022-11-03 | 2022-11-01 | 0.078 | 16,459,500 | +0 | 0.85% | 1,283,841 |
| 2022-11-02 | 2022-10-31 | 0.078 | 16,459,500 | +0 | 0.85% | 1,283,841 |
| 2022-11-01 | 2022-10-28 | 0.082 | 16,459,500 | +0 | 0.85% | 1,349,679 |
| 2022-10-31 | 2022-10-27 | 0.078 | 16,459,500 | +0 | 0.85% | 1,283,841 |
| 2022-10-28 | 2022-10-26 | 0.078 | 16,459,500 | +0 | 0.85% | 1,283,841 |
| 2022-10-27 | 2022-10-25 | 0.079 | 16,459,500 | +0 | 0.85% | 1,300,300 |
| 2022-10-26 | 2022-10-24 | 0.078 | 16,459,500 | +0 | 0.85% | 1,283,841 |
| 2022-10-25 | 2022-10-21 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2022-10-24 | 2022-10-20 | 0.080 | 16,459,500 | +0 | 0.85% | 1,316,760 |
| 2022-10-21 | 2022-10-19 | 0.083 | 16,459,500 | +0 | 0.85% | 1,366,138 |
| 2022-10-20 | 2022-10-18 | 0.086 | 16,459,500 | +0 | 0.85% | 1,415,517 |
| 2022-10-19 | 2022-10-17 | 0.084 | 16,459,500 | +0 | 0.85% | 1,382,598 |
| 2022-10-18 | 2022-10-14 | 0.087 | 16,459,500 | +0 | 0.85% | 1,431,976 |
| 2022-10-17 | 2022-10-13 | 0.088 | 16,459,500 | +0 | 0.85% | 1,448,436 |
| 2022-10-14 | 2022-10-12 | 0.090 | 16,459,500 | +0 | 0.85% | 1,481,355 |
| 2022-10-13 | 2022-10-11 | 0.092 | 16,459,500 | +0 | 0.85% | 1,514,274 |
| 2022-10-12 | 2022-10-10 | 0.097 | 16,459,500 | +0 | 0.85% | 1,596,572 |
| 2022-10-11 | 2022-10-07 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2022-10-10 | 2022-10-06 | 0.095 | 16,459,500 | +0 | 0.85% | 1,563,652 |
| 2022-10-07 | 2022-10-05 | 0.097 | 16,459,500 | +0 | 0.85% | 1,596,572 |
| 2022-10-06 | 2022-10-03 | 0.094 | 16,459,500 | +0 | 0.85% | 1,547,193 |
| 2022-10-05 | 2022-09-30 | 0.094 | 16,459,500 | +0 | 0.85% | 1,547,193 |
| 2022-10-03 | 2022-09-29 | 0.094 | 16,459,500 | +0 | 0.85% | 1,547,193 |
| 2022-09-30 | 2022-09-28 | 0.098 | 16,459,500 | +0 | 0.85% | 1,613,031 |
| 2022-09-29 | 2022-09-27 | 0.097 | 16,459,500 | +0 | 0.85% | 1,596,572 |
| 2022-09-28 | 2022-09-26 | 0.100 | 16,459,500 | +0 | 0.85% | 1,645,950 |
| 2022-09-27 | 2022-09-23 | 0.099 | 16,459,500 | +0 | 0.85% | 1,629,490 |
| 2022-09-26 | 2022-09-22 | 0.113 | 16,459,500 | +0 | 0.85% | 1,859,924 |
| 2022-09-23 | 2022-09-21 | 0.121 | 16,459,500 | +0 | 0.85% | 1,991,600 |
| 2022-09-22 | 2022-09-20 | 0.127 | 16,459,500 | +0 | 0.85% | 2,090,356 |
| 2022-09-21 | 2022-09-19 | 0.130 | 16,459,500 | +0 | 0.85% | 2,139,735 |
| 2022-09-20 | 2022-09-16 | 0.132 | 16,459,500 | +0 | 0.85% | 2,172,654 |
| 2022-09-19 | 2022-09-15 | 0.137 | 16,459,500 | +0 | 0.85% | 2,254,952 |
| 2022-09-16 | 2022-09-14 | 0.136 | 16,459,500 | +0 | 0.85% | 2,238,492 |
| 2022-09-15 | 2022-09-13 | 0.136 | 16,459,500 | +0 | 0.85% | 2,238,492 |
| 2022-09-14 | 2022-09-09 | 0.135 | 16,459,500 | +0 | 0.85% | 2,222,032 |
| 2022-09-13 | 2022-09-08 | 0.135 | 16,459,500 | +0 | 0.85% | 2,222,032 |
| 2022-09-09 | 2022-09-07 | 0.133 | 16,459,500 | +0 | 0.85% | 2,189,114 |
| 2022-09-08 | 2022-09-06 | 0.137 | 16,459,500 | +0 | 0.85% | 2,254,952 |
| 2022-09-07 | 2022-09-05 | 0.135 | 16,459,500 | +0 | 0.85% | 2,222,032 |
| 2022-09-06 | 2022-09-02 | 0.140 | 16,459,500 | +0 | 0.85% | 2,304,330 |
| 2022-09-05 | 2022-09-01 | 0.140 | 16,459,500 | +0 | 0.85% | 2,304,330 |
| 2022-09-02 | 2022-08-31 | 0.140 | 16,459,500 | +0 | 0.85% | 2,304,330 |
| 2022-09-01 | 2022-08-30 | 0.143 | 16,459,500 | +0 | 0.85% | 2,353,708 |
| 2022-08-31 | 2022-08-29 | 0.144 | 16,459,500 | +0 | 0.85% | 2,370,168 |
| 2022-08-30 | 2022-08-26 | 0.148 | 16,459,500 | +0 | 0.85% | 2,436,006 |
| 2022-08-29 | 2022-08-25 | 0.149 | 16,459,500 | +0 | 0.85% | 2,452,466 |
| 2022-08-26 | 2022-08-24 | 0.146 | 16,459,500 | +0 | 0.85% | 2,403,087 |
| 2022-08-25 | 2022-08-23 | 0.152 | 16,459,500 | +0 | 0.85% | 2,501,844 |
| 2022-08-24 | 2022-08-22 | 0.143 | 16,459,500 | +0 | 0.85% | 2,353,708 |
| 2022-08-23 | 2022-08-19 | 0.157 | 16,459,500 | +0 | 0.85% | 2,584,142 |
| 2022-08-22 | 2022-08-18 | 0.158 | 16,459,500 | +0 | 0.85% | 2,600,601 |
| 2022-08-19 | 2022-08-17 | 0.159 | 16,459,500 | +0 | 0.85% | 2,617,060 |
| 2022-08-18 | 2022-08-16 | 0.160 | 16,459,500 | +0 | 0.85% | 2,633,520 |
| 2022-08-17 | 2022-08-15 | 0.162 | 16,459,500 | +0 | 0.85% | 2,666,439 |
| 2022-08-16 | 2022-08-12 | 0.159 | 16,459,500 | +0 | 0.85% | 2,617,060 |
| 2022-08-15 | 2022-08-11 | 0.160 | 16,459,500 | +0 | 0.85% | 2,633,520 |
| 2022-08-12 | 2022-08-10 | 0.156 | 16,459,500 | +0 | 0.85% | 2,567,682 |
| 2022-08-11 | 2022-08-09 | 0.158 | 16,459,500 | +0 | 0.85% | 2,600,601 |
| 2022-08-10 | 2022-08-08 | 0.155 | 16,459,500 | +0 | 0.85% | 2,551,222 |
| 2022-08-09 | 2022-08-05 | 0.159 | 16,459,500 | +0 | 0.85% | 2,617,060 |
| 2022-08-08 | 2022-08-04 | 0.165 | 16,459,500 | +0 | 0.85% | 2,715,818 |
| 2022-08-05 | 2022-08-03 | 0.158 | 16,459,500 | +0 | 0.85% | 2,600,601 |
| 2022-08-04 | 2022-08-02 | 0.156 | 16,459,500 | +0 | 0.85% | 2,567,682 |
| 2022-08-03 | 2022-08-01 | 0.158 | 16,459,500 | +0 | 0.85% | 2,600,601 |
| 2022-08-02 | 2022-07-29 | 0.161 | 16,459,500 | +0 | 0.85% | 2,649,980 |
| 2022-08-01 | 2022-07-28 | 0.168 | 16,459,500 | +0 | 0.85% | 2,765,196 |
| 2022-07-29 | 2022-07-27 | 0.166 | 16,459,500 | +0 | 0.85% | 2,732,277 |
| 2022-07-28 | 2022-07-26 | 0.164 | 16,459,500 | +0 | 0.85% | 2,699,358 |
| 2022-07-27 | 2022-07-25 | 0.165 | 16,459,500 | +0 | 0.85% | 2,715,818 |
| 2022-07-26 | 2022-07-22 | 0.165 | 16,459,500 | +0 | 0.85% | 2,715,818 |
| 2022-07-25 | 2022-07-21 | 0.171 | 16,459,500 | +0 | 0.85% | 2,814,574 |
| 2022-07-22 | 2022-07-20 | 0.168 | 16,459,500 | +0 | 0.85% | 2,765,196 |
| 2022-07-21 | 2022-07-19 | 0.167 | 16,459,500 | +0 | 0.85% | 2,748,736 |
| 2022-07-20 | 2022-07-18 | 0.168 | 16,459,500 | +0 | 0.85% | 2,765,196 |
| 2022-07-19 | 2022-07-15 | 0.166 | 16,459,500 | +0 | 0.85% | 2,732,277 |
| 2022-07-18 | 2022-07-14 | 0.178 | 16,459,500 | +0 | 0.85% | 2,929,791 |
| 2022-07-15 | 2022-07-13 | 0.173 | 16,459,500 | +0 | 0.85% | 2,847,494 |
| 2022-07-14 | 2022-07-12 | 0.184 | 16,459,500 | +0 | 0.85% | 3,028,548 |
| 2022-07-13 | 2022-07-11 | 0.198 | 16,459,500 | +0 | 0.85% | 3,258,981 |
| 2022-07-12 | 2022-07-08 | 0.194 | 16,459,500 | +0 | 0.85% | 3,193,143 |
| 2022-07-11 | 2022-07-07 | 0.199 | 16,459,500 | +0 | 0.85% | 3,275,440 |
| 2022-07-08 | 2022-07-06 | 0.204 | 16,459,500 | +0 | 0.85% | 3,357,738 |
| 2022-07-07 | 2022-07-05 | 0.208 | 16,459,500 | +0 | 0.85% | 3,423,576 |
| 2022-07-06 | 2022-07-04 | 0.193 | 16,459,500 | +0 | 0.85% | 3,176,684 |
| 2022-07-05 | 2022-06-30 | 0.199 | 16,459,500 | +0 | 0.85% | 3,275,440 |
| 2022-07-04 | 2022-06-29 | 0.200 | 16,459,500 | +0 | 0.85% | 3,291,900 |
| 2022-06-30 | 2022-06-28 | 0.209 | 16,459,500 | +0 | 0.85% | 3,440,036 |
| 2022-06-29 | 2022-06-27 | 0.210 | 16,459,500 | +0 | 0.85% | 3,456,495 |
| 2022-06-28 | 2022-06-24 | 0.209 | 16,459,500 | +0 | 0.85% | 3,440,036 |
| 2022-06-27 | 2022-06-23 | 0.217 | 16,459,500 | +0 | 0.85% | 3,571,712 |
| 2022-06-24 | 2022-06-22 | 0.227 | 16,459,500 | +0 | 0.85% | 3,736,306 |
| 2022-06-23 | 2022-06-21 | 0.230 | 16,459,500 | +0 | 0.85% | 3,785,685 |
| 2022-06-22 | 2022-06-20 | 0.198 | 16,459,500 | +0 | 0.85% | 3,258,981 |
| 2022-06-21 | 2022-06-17 | 0.203 | 16,459,500 | +0 | 0.85% | 3,341,278 |
| 2022-06-20 | 2022-06-16 | 0.204 | 16,459,500 | +0 | 0.85% | 3,357,738 |
| 2022-06-17 | 2022-06-15 | 0.210 | 16,459,500 | +0 | 0.85% | 3,456,495 |
| 2022-06-16 | 2022-06-14 | 0.210 | 16,459,500 | +0 | 0.85% | 3,456,495 |
| 2022-06-15 | 2022-06-13 | 0.220 | 16,459,500 | +0 | 0.85% | 3,621,090 |
| 2022-06-14 | 2022-06-10 | 0.240 | 16,459,500 | +0 | 0.85% | 3,950,280 |
| 2022-06-13 | 2022-06-09 | 0.206 | 16,459,500 | +0 | 0.85% | 3,390,657 |
| 2022-06-10 | 2022-06-08 | 0.246 | 16,459,500 | +0 | 0.85% | 4,049,037 |
| 2022-06-09 | 2022-06-07 | 0.175 | 16,459,500 | +0 | 0.85% | 2,880,412 |
| 2022-06-08 | 2022-06-06 | 0.168 | 16,459,500 | +0 | 0.85% | 2,765,196 |
| 2022-06-07 | 2022-06-02 | 0.164 | 16,459,500 | +0 | 0.85% | 2,699,358 |
| 2022-06-06 | 2022-06-01 | 0.166 | 16,459,500 | +0 | 0.85% | 2,732,277 |
| 2022-06-02 | 2022-05-31 | 0.168 | 16,459,500 | +0 | 0.85% | 2,765,196 |
| 2022-06-01 | 2022-05-30 | 0.166 | 16,459,500 | +0 | 0.85% | 2,732,277 |
| 2022-05-31 | 2022-05-27 | 0.160 | 16,459,500 | +0 | 0.85% | 2,633,520 |
| 2022-05-30 | 2022-05-26 | 0.163 | 16,459,500 | +0 | 0.85% | 2,682,898 |
| 2022-05-27 | 2022-05-25 | 0.163 | 16,459,500 | +0 | 0.85% | 2,682,898 |
| 2022-05-26 | 2022-05-24 | 0.163 | 16,459,500 | +0 | 0.85% | 2,682,898 |
| 2022-05-25 | 2022-05-23 | 0.166 | 16,459,500 | +0 | 0.85% | 2,732,277 |
| 2022-05-24 | 2022-05-20 | 0.164 | 16,459,500 | +0 | 0.85% | 2,699,358 |
| 2022-05-23 | 2022-05-19 | 0.155 | 16,459,500 | +0 | 0.85% | 2,551,222 |
| 2022-05-20 | 2022-05-18 | 0.156 | 16,459,500 | +0 | 0.85% | 2,567,682 |
| 2022-05-19 | 2022-05-17 | 0.158 | 16,459,500 | +0 | 0.85% | 2,600,601 |
| 2022-05-18 | 2022-05-16 | 0.156 | 16,459,500 | +0 | 0.85% | 2,567,682 |
| 2022-05-17 | 2022-05-13 | 0.160 | 16,459,500 | +0 | 0.85% | 2,633,520 |
| 2022-05-16 | 2022-05-12 | 0.155 | 16,459,500 | +0 | 0.85% | 2,551,222 |
| 2022-05-13 | 2022-05-11 | 0.156 | 16,459,500 | +0 | 0.85% | 2,567,682 |
| 2022-05-12 | 2022-05-10 | 0.154 | 16,459,500 | +0 | 0.85% | 2,534,763 |
| 2022-05-11 | 2022-05-06 | 0.152 | 16,459,500 | +0 | 0.85% | 2,501,844 |
| 2022-05-10 | 2022-05-05 | 0.159 | 16,459,500 | +0 | 0.85% | 2,617,060 |
| 2022-05-06 | 2022-05-04 | 0.162 | 16,459,500 | +0 | 0.85% | 2,666,439 |
| 2022-05-05 | 2022-05-03 | 0.165 | 16,459,500 | +0 | 0.85% | 2,715,818 |
| 2022-05-04 | 2022-04-29 | 0.160 | 16,459,500 | +0 | 0.85% | 2,633,520 |
| 2022-05-03 | 2022-04-28 | 0.163 | 16,459,500 | +0 | 0.85% | 2,682,898 |
| 2022-04-29 | 2022-04-27 | 0.148 | 16,459,500 | +0 | 0.85% | 2,436,006 |
| 2022-04-28 | 2022-04-26 | 0.149 | 16,459,500 | +0 | 0.85% | 2,452,466 |
| 2022-04-27 | 2022-04-25 | 0.155 | 16,459,500 | +0 | 0.85% | 2,551,222 |
| 2022-04-26 | 2022-04-22 | 0.169 | 16,459,500 | +0 | 0.85% | 2,781,656 |
| 2022-04-25 | 2022-04-21 | 0.169 | 16,459,500 | +0 | 0.85% | 2,781,656 |
| 2022-04-22 | 2022-04-20 | 0.174 | 16,459,500 | +0 | 0.85% | 2,863,953 |
| 2022-04-21 | 2022-04-19 | 0.190 | 16,459,500 | +0 | 0.85% | 3,127,305 |
| 2022-04-20 | 2022-04-14 | 0.275 | 16,459,500 | +0 | 0.85% | 4,526,362 |
| 2022-04-19 | 2022-04-13 | 0.340 | 16,459,500 | +0 | 0.85% | 5,596,230 |
| 2022-04-14 | 2022-04-12 | 0.410 | 16,459,500 | +0 | 0.85% | 6,748,395 |
| 2022-04-13 | 2022-04-11 | 0.340 | 16,459,500 | +0 | 0.85% | 5,596,230 |
| 2022-04-12 | 2022-04-08 | 0.350 | 16,459,500 | +0 | 0.85% | 5,760,825 |
| 2022-04-11 | 2022-04-07 | 0.340 | 16,459,500 | +0 | 0.85% | 5,596,230 |
| 2022-04-08 | 2022-04-06 | 0.375 | 16,459,500 | +0 | 0.85% | 6,172,312 |
| 2022-04-07 | 2022-04-04 | 0.390 | 16,459,500 | +0 | 0.85% | 6,419,205 |
| 2022-04-06 | 2022-04-01 | 0.395 | 16,459,500 | -206,000 | 0.85% | 6,501,502 |
| 2022-04-04 | 2022-03-31 | 0.415 | 16,665,500 | -3,094,000 | 0.86% | 6,916,182 |
| 2022-04-01 | 2022-03-30 | 0.420 | 19,759,500 | -325,000 | 1.02% | 8,298,990 |
| 2022-03-31 | 2022-03-29 | 0.420 | 20,084,500 | -2,243,000 | 1.04% | 8,435,490 |
| 2022-03-24 | 2022-03-22 | 0.172 | 22,327,500 | +888,000 | 1.16% | 3,840,330 |
| 2022-03-23 | 2022-03-21 | 0.173 | 21,439,500 | +331,000 | 1.11% | 3,709,033 |
| 2022-03-21 | 2022-03-17 | 0.158 | 21,108,500 | +2,050,000 | 1.09% | 3,335,143 |
| 2022-03-18 | 2022-03-16 | 0.149 | 19,058,500 | +1,519,000 | 0.99% | 2,839,716 |
| 2022-03-14 | 2022-03-10 | 0.139 | 17,539,500 | +270,000 | 0.91% | 2,437,990 |
| 2022-03-11 | 2022-03-09 | 0.136 | 17,269,500 | +810,000 | 0.89% | 2,348,652 |
| 2022-01-25 | 2022-01-21 | 0.415 | 16,459,500 | -2,711,000 | 0.85% | 6,830,692 |
| 2022-01-24 | 2022-01-20 | 0.780 | 19,170,500 | +18,000 | 0.99% | 14,952,990 |
| 2022-01-21 | 2022-01-19 | 0.700 | 19,152,500 | +1,605,000 | 0.99% | 13,406,750 |
| 2022-01-20 | 2022-01-18 | 0.570 | 17,547,500 | -2,099,000 | 0.91% | 10,002,075 |
| 2022-01-19 | 2022-01-17 | 0.500 | 19,646,500 | +2,732,000 | 1.02% | 9,823,250 |
| 2022-01-18 | 2022-01-14 | 0.495 | 16,914,500 | +42,000 | 0.88% | 8,372,678 |
| 2022-01-17 | 2022-01-13 | 0.490 | 16,872,500 | -954,000 | 0.87% | 8,267,525 |
| 2022-01-13 | 2022-01-11 | 0.430 | 17,826,500 | +1,335,000 | 0.92% | 7,665,395 |
| 2022-01-12 | 2022-01-10 | 0.315 | 16,491,500 | +28,000 | 0.85% | 5,194,822 |
| 2022-01-11 | 2022-01-07 | 0.255 | 16,463,500 | +4,000 | 0.85% | 4,198,192 |
| 2020-11-30 | 2020-11-26 | 0.700 | 16,459,500 | -3,000 | 0.85% | 11,521,650 |
| 2020-11-27 | 2020-11-25 | 0.710 | 16,462,500 | -30,000 | 0.85% | 11,688,375 |
| 2020-11-26 | 2020-11-24 | 0.640 | 16,492,500 | -30,000 | 0.85% | 10,555,200 |
| 2020-11-18 | 2020-11-16 | 0.600 | 16,522,500 | -70,000 | 0.86% | 9,913,500 |
| 2020-11-09 | 2020-11-05 | 0.495 | 16,592,500 | -48,000 | 0.86% | 8,213,288 |
| 2020-11-02 | 2020-10-29 | 0.455 | 16,640,500 | -52,000 | 0.86% | 7,571,428 |
| 2020-10-30 | 2020-10-28 | 0.465 | 16,692,500 | -93,000 | 0.86% | 7,762,012 |
| 2020-10-09 | 2020-10-07 | 0.490 | 16,785,500 | -141,000 | 0.87% | 8,224,895 |
| 2020-05-08 | 2020-05-06 | 0.380 | 16,926,500 | -1,400,000 | 0.88% | 6,432,070 |
| 2020-05-06 | 2020-05-04 | 0.370 | 18,326,500 | +1,400,000 | 0.95% | 6,780,805 |
| 2020-04-09 | 2020-04-07 | 0.690 | 16,926,500 | -279,000 | 0.88% | 11,679,285 |
| 2019-05-08 | 2019-05-06 | 1.500 | 17,205,500 | -98,000 | 0.87% | 25,808,250 |
| 2019-05-07 | 2019-05-03 | 1.570 | 17,303,500 | +2,000 | 0.88% | 27,166,495 |
| 2019-01-29 | 2019-01-25 | 1.670 | 17,301,500 | -100,000 | 0.88% | 28,893,505 |
| 2019-01-21 | 2019-01-17 | 1.660 | 17,401,500 | +51,000 | 0.88% | 28,886,490 |
| 2019-01-18 | 2019-01-16 | 1.670 | 17,350,500 | +106,000 | 0.87% | 28,975,335 |
| 2019-01-16 | 2019-01-14 | 1.580 | 17,244,500 | -10,000 | 0.87% | 27,246,310 |
| 2019-01-15 | 2019-01-11 | 1.550 | 17,254,500 | +129,000 | 0.87% | 26,744,475 |
| 2019-01-10 | 2019-01-08 | 1.620 | 17,125,500 | -1,000 | 0.86% | 27,743,310 |
| 2019-01-04 | 2019-01-02 | 1.700 | 17,126,500 | +133,000 | 0.86% | 29,115,050 |
| 2019-01-02 | 2018-12-27 | 1.710 | 16,993,500 | -129,000 | 0.85% | 29,058,885 |
| 2018-12-28 | 2018-12-24 | 1.800 | 17,122,500 | +17,000 | 0.86% | 30,820,500 |
| 2018-12-21 | 2018-12-19 | 1.730 | 17,105,500 | +19,000 | 0.86% | 29,592,515 |
| 2018-12-17 | 2018-12-13 | 1.740 | 17,086,500 | -30,000 | 0.85% | 29,730,510 |
| 2018-12-12 | 2018-12-10 | 1.670 | 17,116,500 | +10,000 | 0.86% | 28,584,555 |
| 2018-12-11 | 2018-12-07 | 1.720 | 17,106,500 | +175,000 | 0.86% | 29,423,180 |
| 2018-12-05 | 2018-12-03 | 1.650 | 16,931,500 | -250,000 | 0.85% | 27,936,975 |
| 2018-12-03 | 2018-11-29 | 1.730 | 17,181,500 | -80,000 | 0.86% | 29,723,995 |
| 2018-11-27 | 2018-11-23 | 1.740 | 17,261,500 | -600,000 | 0.86% | 30,035,010 |
| 2018-11-23 | 2018-11-21 | 1.690 | 17,861,500 | -3,000 | 0.89% | 30,185,935 |
| 2018-11-22 | 2018-11-20 | 1.640 | 17,864,500 | -14,000 | 0.89% | 29,297,780 |
| 2018-11-21 | 2018-11-19 | 1.610 | 17,878,500 | -303,000 | 0.89% | 28,784,385 |
| 2018-11-20 | 2018-11-16 | 1.570 | 18,181,500 | +138,000 | 0.91% | 28,544,955 |
| 2018-11-19 | 2018-11-15 | 1.540 | 18,043,500 | +131,000 | 0.90% | 27,786,990 |
| 2018-11-16 | 2018-11-14 | 1.450 | 17,912,500 | +60,000 | 0.90% | 25,973,125 |
| 2018-11-15 | 2018-11-13 | 1.300 | 17,852,500 | -50,000 | 0.89% | 23,208,250 |
| 2018-11-14 | 2018-11-12 | 1.260 | 17,902,500 | +3,000 | 0.90% | 22,557,150 |
| 2018-11-13 | 2018-11-09 | 1.310 | 17,899,500 | -403,000 | 0.89% | 23,448,345 |
| 2018-11-12 | 2018-11-08 | 0.930 | 18,302,500 | +805,000 | 0.92% | 17,021,325 |
| 2018-11-09 | 2018-11-07 | 2.500 | 17,497,500 | +200,000 | 0.87% | 43,743,750 |
| 2018-11-08 | 2018-11-06 | 2.510 | 17,297,500 | -197,000 | 0.86% | 43,416,725 |
| 2018-11-07 | 2018-11-05 | 2.480 | 17,494,500 | +197,000 | 0.87% | 43,386,360 |
| 2018-11-02 | 2018-10-31 | 2.460 | 17,297,500 | -207,000 | 0.86% | 42,551,850 |
| 2018-11-01 | 2018-10-30 | 2.430 | 17,504,500 | +207,000 | 0.88% | 42,535,935 |
| 2018-10-26 | 2018-10-24 | 2.410 | 17,297,500 | -220,000 | 0.86% | 41,686,975 |
| 2018-10-25 | 2018-10-23 | 2.390 | 17,517,500 | +220,000 | 0.88% | 41,866,825 |
| 2018-10-15 | 2018-10-11 | 2.370 | 17,297,500 | -3,000 | 0.86% | 40,995,075 |
| 2018-10-12 | 2018-10-10 | 2.390 | 17,300,500 | -60,000 | 0.87% | 41,348,195 |
| 2018-10-11 | 2018-10-09 | 2.400 | 17,360,500 | -30,000 | 0.87% | 41,665,200 |
| 2018-09-28 | 2018-09-26 | 2.460 | 17,390,500 | -153,000 | 0.87% | 42,780,630 |
| 2018-09-27 | 2018-09-24 | 2.420 | 17,543,500 | +153,000 | 0.88% | 42,455,270 |
| 2018-09-21 | 2018-09-19 | 2.510 | 17,390,500 | -566,000 | 0.87% | 43,650,155 |
| 2018-09-18 | 2018-09-14 | 2.480 | 17,956,500 | -321,000 | 0.90% | 44,532,120 |
| 2018-09-14 | 2018-09-12 | 2.440 | 18,277,500 | -10,000 | 0.91% | 44,597,100 |
| 2018-09-13 | 2018-09-11 | 2.450 | 18,287,500 | +13,429,500 | 0.91% | 44,804,375 |
| 2018-09-12 | 2018-09-10 | 2.470 | 4,858,000 | -480,000 | 0.24% | 11,999,260 |
| 2018-09-10 | 2018-09-06 | 2.500 | 5,338,000 | -20,000 | 0.27% | 13,345,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 5,358,000 | -301,000 | 0.27% | 13,341,420 |
| 2018-09-04 | 2018-08-31 | 2.510 | 5,659,000 | -584,000 | 0.28% | 14,204,090 |
| 2018-08-31 | 2018-08-29 | 2.660 | 6,243,000 | -40,000 | 0.31% | 16,606,380 |
| 2018-08-30 | 2018-08-28 | 2.670 | 6,283,000 | -29,000 | 0.31% | 16,775,610 |
| 2018-08-29 | 2018-08-27 | 2.660 | 6,312,000 | -371,000 | 0.32% | 16,789,920 |
| 2018-08-28 | 2018-08-24 | 2.650 | 6,683,000 | -10,000 | 0.33% | 17,709,950 |
| 2018-08-27 | 2018-08-23 | 2.670 | 6,693,000 | -36,000 | 0.33% | 17,870,310 |
| 2018-08-23 | 2018-08-21 | 2.620 | 6,729,000 | -60,000 | 0.34% | 17,629,980 |
| 2018-08-21 | 2018-08-17 | 2.580 | 6,789,000 | -190,000 | 0.34% | 17,515,620 |
| 2018-08-20 | 2018-08-16 | 2.560 | 6,979,000 | -360,000 | 0.35% | 17,866,240 |
| 2018-08-17 | 2018-08-15 | 2.420 | 7,339,000 | -678,000 | 0.37% | 17,760,380 |
| 2018-08-16 | 2018-08-14 | 2.470 | 8,017,000 | -200,000 | 0.40% | 19,801,990 |
| 2018-08-15 | 2018-08-13 | 2.500 | 8,217,000 | -30,000 | 0.41% | 20,542,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 8,247,000 | -422,000 | 0.41% | 20,699,970 |
| 2018-08-13 | 2018-08-09 | 2.450 | 8,669,000 | -929,000 | 0.43% | 21,239,050 |
| 2018-08-10 | 2018-08-08 | 2.380 | 9,598,000 | -524,000 | 0.48% | 22,843,240 |
| 2018-08-07 | 2018-08-03 | 2.180 | 10,122,000 | -200,000 | 0.51% | 22,065,960 |
| 2018-08-02 | 2018-07-31 | 2.160 | 10,322,000 | -217,000 | 0.52% | 22,295,520 |
| 2018-08-01 | 2018-07-30 | 2.190 | 10,539,000 | -150,000 | 0.53% | 23,080,410 |
| 2018-07-31 | 2018-07-27 | 2.140 | 10,689,000 | -12,516,000 | 0.53% | 22,874,460 |
| 2018-07-30 | 2018-07-26 | 2.210 | 23,205,000 | -1,722,000 | 1.16% | 51,283,050 |
| 2018-07-27 | 2018-07-25 | 2.260 | 24,927,000 | -4,200,000 | 1.25% | 56,335,020 |
| 2018-07-26 | 2018-07-24 | 2.230 | 29,127,000 | -115,000 | 1.46% | 64,953,210 |
| 2018-07-24 | 2018-07-20 | 2.250 | 29,242,000 | -417,000 | 1.46% | 65,794,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 29,659,000 | -41,000 | 1.48% | 65,249,800 |
| 2018-07-20 | 2018-07-18 | 2.320 | 29,700,000 | -20,000 | 1.49% | 68,904,000 |
| 2018-07-19 | 2018-07-17 | 2.440 | 29,720,000 | -219,000 | 1.49% | 72,516,800 |
| 2018-07-18 | 2018-07-16 | 2.310 | 29,939,000 | -448,000 | 1.50% | 69,159,090 |
| 2018-07-17 | 2018-07-13 | 2.180 | 30,387,000 | -502,000 | 1.52% | 66,243,660 |
| 2018-07-16 | 2018-07-12 | 2.180 | 30,889,000 | 1.54% | 67,338,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy