History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 7,249,000 | +0 | 0.38% | 1,420,804 |
| 2025-10-13 | 2025-10-09 | 0.195 | 7,249,000 | +0 | 0.38% | 1,413,555 |
| 2025-10-10 | 2025-10-08 | 0.184 | 7,249,000 | +0 | 0.38% | 1,333,816 |
| 2025-10-09 | 2025-10-06 | 0.195 | 7,249,000 | +0 | 0.38% | 1,413,555 |
| 2025-10-08 | 2025-10-03 | 0.190 | 7,249,000 | +0 | 0.38% | 1,377,310 |
| 2025-10-06 | 2025-10-02 | 0.184 | 7,249,000 | +0 | 0.38% | 1,333,816 |
| 2025-10-03 | 2025-09-30 | 0.186 | 7,249,000 | +0 | 0.38% | 1,348,314 |
| 2025-10-02 | 2025-09-29 | 0.190 | 7,249,000 | +0 | 0.38% | 1,377,310 |
| 2025-09-30 | 2025-09-26 | 0.196 | 7,249,000 | +0 | 0.38% | 1,420,804 |
| 2025-09-29 | 2025-09-25 | 0.200 | 7,249,000 | +0 | 0.38% | 1,449,800 |
| 2025-09-26 | 2025-09-24 | 0.197 | 7,249,000 | +0 | 0.38% | 1,428,053 |
| 2025-09-25 | 2025-09-23 | 0.196 | 7,249,000 | +0 | 0.38% | 1,420,804 |
| 2025-09-24 | 2025-09-22 | 0.195 | 7,249,000 | +0 | 0.38% | 1,413,555 |
| 2025-09-23 | 2025-09-19 | 0.203 | 7,249,000 | +0 | 0.38% | 1,471,547 |
| 2025-09-22 | 2025-09-18 | 0.200 | 7,249,000 | -144,000 | 0.38% | 1,449,800 |
| 2025-09-18 | 2025-09-16 | 0.212 | 7,393,000 | +124,000 | 0.39% | 1,567,316 |
| 2025-09-17 | 2025-09-15 | 0.216 | 7,269,000 | +20,000 | 0.38% | 1,570,104 |
| 2025-08-05 | 2025-08-01 | 0.236 | 7,249,000 | -577,000 | 0.38% | 1,710,764 |
| 2025-08-04 | 2025-07-31 | 0.226 | 7,826,000 | -1,125,000 | 0.41% | 1,768,676 |
| 2025-08-01 | 2025-07-30 | 0.228 | 8,951,000 | -1,818,000 | 0.47% | 2,040,828 |
| 2025-07-31 | 2025-07-29 | 0.238 | 10,769,000 | -114,000 | 0.56% | 2,563,022 |
| 2025-07-30 | 2025-07-28 | 0.242 | 10,883,000 | -1,366,000 | 0.57% | 2,633,686 |
| 2025-07-29 | 2025-07-25 | 0.228 | 12,249,000 | -581,000 | 0.64% | 2,792,772 |
| 2025-07-28 | 2025-07-24 | 0.228 | 12,830,000 | -1,648,000 | 0.67% | 2,925,240 |
| 2025-07-25 | 2025-07-23 | 0.220 | 14,478,000 | -1,371,000 | 0.75% | 3,185,160 |
| 2025-07-24 | 2025-07-22 | 0.223 | 15,849,000 | -400,000 | 0.83% | 3,534,327 |
| 2025-07-23 | 2025-07-21 | 0.236 | 16,249,000 | -153,000 | 0.85% | 3,834,764 |
| 2025-07-22 | 2025-07-18 | 0.238 | 16,402,000 | +9,093,000 | 0.86% | 3,903,676 |
| 2025-07-14 | 2025-07-10 | 0.185 | 7,309,000 | -49,000 | 0.38% | 1,352,165 |
| 2025-06-26 | 2025-06-24 | 0.187 | 7,358,000 | +79,000 | 0.38% | 1,375,946 |
| 2025-06-25 | 2025-06-23 | 0.185 | 7,279,000 | -120,000 | 0.38% | 1,346,615 |
| 2025-06-24 | 2025-06-20 | 0.195 | 7,399,000 | +120,000 | 0.39% | 1,442,805 |
| 2025-06-20 | 2025-06-18 | 0.178 | 7,279,000 | +30,000 | 0.38% | 1,295,662 |
| 2025-04-08 | 2025-04-03 | 0.144 | 7,249,000 | -7,000 | 0.38% | 1,043,856 |
| 2025-04-02 | 2025-03-31 | 0.142 | 7,256,000 | -243,000 | 0.38% | 1,030,352 |
| 2025-04-01 | 2025-03-28 | 0.143 | 7,499,000 | +250,000 | 0.39% | 1,072,357 |
| 2025-03-07 | 2025-03-05 | 0.141 | 7,249,000 | -200,000 | 0.38% | 1,022,109 |
| 2024-10-09 | 2024-10-07 | 0.127 | 7,449,000 | -280,000 | 0.39% | 946,023 |
| 2024-10-03 | 2024-09-30 | 0.077 | 7,729,000 | +50,000 | 0.40% | 595,133 |
| 2024-09-27 | 2024-09-25 | 0.073 | 7,679,000 | +40,000 | 0.40% | 560,567 |
| 2024-09-26 | 2024-09-24 | 0.071 | 7,639,000 | +10,000 | 0.40% | 542,369 |
| 2024-07-30 | 2024-07-26 | 0.077 | 7,629,000 | +280,000 | 0.40% | 587,433 |
| 2024-05-13 | 2024-05-09 | 0.083 | 7,349,000 | -96,000 | 0.38% | 609,967 |
| 2024-05-10 | 2024-05-08 | 0.081 | 7,445,000 | -4,000 | 0.39% | 603,045 |
| 2024-04-03 | 2024-03-28 | 0.078 | 7,449,000 | +100,000 | 0.39% | 581,022 |
| 2024-03-14 | 2024-03-12 | 0.100 | 7,349,000 | +100,000 | 0.38% | 734,900 |
| 2024-03-13 | 2024-03-11 | 0.115 | 7,249,000 | -100,000 | 0.38% | 833,635 |
| 2024-03-12 | 2024-03-08 | 0.099 | 7,349,000 | -100,000 | 0.38% | 727,551 |
| 2023-10-03 | 2023-09-28 | 0.078 | 7,449,000 | +50,000 | 0.39% | 581,022 |
| 2023-09-19 | 2023-09-15 | 0.081 | 7,399,000 | +25,000 | 0.38% | 599,319 |
| 2023-08-23 | 2023-08-21 | 0.093 | 7,374,000 | +25,000 | 0.38% | 685,782 |
| 2023-06-19 | 2023-06-15 | 0.100 | 7,349,000 | +50,000 | 0.38% | 734,900 |
| 2023-04-28 | 2023-04-26 | 0.112 | 7,299,000 | -50,000 | 0.38% | 817,488 |
| 2023-04-27 | 2023-04-25 | 0.105 | 7,349,000 | +50,000 | 0.38% | 771,645 |
| 2023-02-06 | 2023-02-02 | 0.153 | 7,299,000 | -300,000 | 0.38% | 1,116,747 |
| 2022-12-13 | 2022-12-09 | 0.109 | 7,599,000 | -100,000 | 0.39% | 828,291 |
| 2022-12-01 | 2022-11-29 | 0.110 | 7,699,000 | +50,000 | 0.40% | 846,890 |
| 2022-11-24 | 2022-11-22 | 0.115 | 7,649,000 | +50,000 | 0.40% | 879,635 |
| 2022-11-22 | 2022-11-18 | 0.133 | 7,599,000 | +350,000 | 0.39% | 1,010,667 |
| 2022-09-07 | 2022-09-05 | 0.135 | 7,249,000 | +200,000 | 0.38% | 978,615 |
| 2022-08-16 | 2022-08-12 | 0.159 | 7,049,000 | +100,000 | 0.36% | 1,120,791 |
| 2022-07-04 | 2022-06-29 | 0.200 | 6,949,000 | -70,000 | 0.36% | 1,389,800 |
| 2022-06-30 | 2022-06-28 | 0.209 | 7,019,000 | -100,000 | 0.36% | 1,466,971 |
| 2022-06-29 | 2022-06-27 | 0.210 | 7,119,000 | -55,000 | 0.37% | 1,494,990 |
| 2022-06-28 | 2022-06-24 | 0.209 | 7,174,000 | +20,000 | 0.37% | 1,499,366 |
| 2022-06-27 | 2022-06-23 | 0.217 | 7,154,000 | +25,000 | 0.37% | 1,552,418 |
| 2022-06-24 | 2022-06-22 | 0.227 | 7,129,000 | +30,000 | 0.37% | 1,618,283 |
| 2022-06-23 | 2022-06-21 | 0.230 | 7,099,000 | +115,000 | 0.37% | 1,632,770 |
| 2022-06-22 | 2022-06-20 | 0.198 | 6,984,000 | +2,000 | 0.36% | 1,382,832 |
| 2022-06-21 | 2022-06-17 | 0.203 | 6,982,000 | +183,000 | 0.36% | 1,417,346 |
| 2022-06-14 | 2022-06-10 | 0.240 | 6,799,000 | -210,000 | 0.35% | 1,631,760 |
| 2022-06-13 | 2022-06-09 | 0.206 | 7,009,000 | +230,000 | 0.36% | 1,443,854 |
| 2022-06-10 | 2022-06-08 | 0.246 | 6,779,000 | -171,000 | 0.35% | 1,667,634 |
| 2022-06-06 | 2022-06-01 | 0.166 | 6,950,000 | -351,000 | 0.36% | 1,153,700 |
| 2022-06-02 | 2022-05-31 | 0.168 | 7,301,000 | -30,000 | 0.38% | 1,226,568 |
| 2022-06-01 | 2022-05-30 | 0.166 | 7,331,000 | -30,000 | 0.38% | 1,216,946 |
| 2022-05-26 | 2022-05-24 | 0.163 | 7,361,000 | +22,000 | 0.38% | 1,199,843 |
| 2022-05-19 | 2022-05-17 | 0.158 | 7,339,000 | +300,000 | 0.38% | 1,159,562 |
| 2022-05-17 | 2022-05-13 | 0.160 | 7,039,000 | -100,000 | 0.36% | 1,126,240 |
| 2022-05-05 | 2022-05-03 | 0.165 | 7,139,000 | -30,000 | 0.37% | 1,177,935 |
| 2022-05-04 | 2022-04-29 | 0.160 | 7,169,000 | -60,000 | 0.37% | 1,147,040 |
| 2022-05-03 | 2022-04-28 | 0.163 | 7,229,000 | -435,000 | 0.37% | 1,178,327 |
| 2022-04-28 | 2022-04-26 | 0.149 | 7,664,000 | -25,000 | 0.40% | 1,141,936 |
| 2022-04-26 | 2022-04-22 | 0.169 | 7,689,000 | -26,000 | 0.40% | 1,299,441 |
| 2022-04-25 | 2022-04-21 | 0.169 | 7,715,000 | +249,000 | 0.40% | 1,303,835 |
| 2022-04-22 | 2022-04-20 | 0.174 | 7,466,000 | -103,000 | 0.39% | 1,299,084 |
| 2022-04-21 | 2022-04-19 | 0.190 | 7,569,000 | +460,000 | 0.39% | 1,438,110 |
| 2022-04-20 | 2022-04-14 | 0.275 | 7,109,000 | +129,000 | 0.37% | 1,954,975 |
| 2022-04-19 | 2022-04-13 | 0.340 | 6,980,000 | +191,000 | 0.36% | 2,373,200 |
| 2022-04-14 | 2022-04-12 | 0.410 | 6,789,000 | +80,000 | 0.35% | 2,783,490 |
| 2022-04-06 | 2022-04-01 | 0.395 | 6,709,000 | -24,000 | 0.35% | 2,650,055 |
| 2022-04-04 | 2022-03-31 | 0.415 | 6,733,000 | -6,000 | 0.35% | 2,794,195 |
| 2022-04-01 | 2022-03-30 | 0.420 | 6,739,000 | +30,000 | 0.35% | 2,830,380 |
| 2022-03-31 | 2022-03-29 | 0.420 | 6,709,000 | +100,000 | 0.35% | 2,817,780 |
| 2022-03-30 | 2022-03-28 | 0.420 | 6,609,000 | -50,000 | 0.34% | 2,775,780 |
| 2022-03-29 | 2022-03-25 | 0.380 | 6,659,000 | +43,000 | 0.34% | 2,530,420 |
| 2022-03-28 | 2022-03-24 | 0.355 | 6,616,000 | -649,000 | 0.34% | 2,348,680 |
| 2022-03-25 | 2022-03-23 | 0.365 | 7,265,000 | +536,000 | 0.38% | 2,651,725 |
| 2022-03-23 | 2022-03-21 | 0.173 | 6,729,000 | -20,000 | 0.35% | 1,164,117 |
| 2022-03-22 | 2022-03-18 | 0.165 | 6,749,000 | +31,000 | 0.35% | 1,113,585 |
| 2022-03-21 | 2022-03-17 | 0.158 | 6,718,000 | -11,000 | 0.35% | 1,061,444 |
| 2022-03-01 | 2022-02-25 | 0.167 | 6,729,000 | -60,000 | 0.35% | 1,123,743 |
| 2022-02-28 | 2022-02-24 | 0.157 | 6,789,000 | +10,000 | 0.35% | 1,065,873 |
| 2022-02-24 | 2022-02-22 | 0.169 | 6,779,000 | +50,000 | 0.35% | 1,145,651 |
| 2022-02-23 | 2022-02-21 | 0.170 | 6,729,000 | -50,000 | 0.35% | 1,143,930 |
| 2022-02-22 | 2022-02-18 | 0.164 | 6,779,000 | -108,000 | 0.35% | 1,111,756 |
| 2022-02-21 | 2022-02-17 | 0.162 | 6,887,000 | +60,000 | 0.36% | 1,115,694 |
| 2022-02-18 | 2022-02-16 | 0.161 | 6,827,000 | +48,000 | 0.35% | 1,099,147 |
| 2022-02-17 | 2022-02-15 | 0.165 | 6,779,000 | +50,000 | 0.35% | 1,118,535 |
| 2022-02-16 | 2022-02-14 | 0.172 | 6,729,000 | -60,000 | 0.35% | 1,157,388 |
| 2022-02-15 | 2022-02-11 | 0.170 | 6,789,000 | +10,000 | 0.35% | 1,154,130 |
| 2022-02-14 | 2022-02-10 | 0.168 | 6,779,000 | -82,000 | 0.35% | 1,138,872 |
| 2022-02-11 | 2022-02-09 | 0.171 | 6,861,000 | +12,000 | 0.36% | 1,173,231 |
| 2022-02-10 | 2022-02-08 | 0.172 | 6,849,000 | +90,000 | 0.35% | 1,178,028 |
| 2022-02-09 | 2022-02-07 | 0.170 | 6,759,000 | -50,000 | 0.35% | 1,149,030 |
| 2022-02-08 | 2022-02-04 | 0.173 | 6,809,000 | +80,000 | 0.35% | 1,177,957 |
| 2022-02-07 | 2022-01-31 | 0.178 | 6,729,000 | -30,000 | 0.35% | 1,197,762 |
| 2022-02-04 | 2022-01-27 | 0.173 | 6,759,000 | -350,000 | 0.35% | 1,169,307 |
| 2022-01-28 | 2022-01-26 | 0.175 | 7,109,000 | -71,000 | 0.37% | 1,244,075 |
| 2022-01-27 | 2022-01-25 | 0.186 | 7,180,000 | -35,000 | 0.37% | 1,335,480 |
| 2022-01-26 | 2022-01-24 | 0.199 | 7,215,000 | +596,000 | 0.37% | 1,435,785 |
| 2022-01-25 | 2022-01-21 | 0.415 | 6,619,000 | -988,000 | 0.34% | 2,746,885 |
| 2022-01-24 | 2022-01-20 | 0.780 | 7,607,000 | -1,178,000 | 0.39% | 5,933,460 |
| 2022-01-21 | 2022-01-19 | 0.700 | 8,785,000 | -720,000 | 0.45% | 6,149,500 |
| 2022-01-20 | 2022-01-18 | 0.570 | 9,505,000 | +230,000 | 0.49% | 5,417,850 |
| 2022-01-19 | 2022-01-17 | 0.500 | 9,275,000 | +150,000 | 0.48% | 4,637,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 9,125,000 | +18,000 | 0.47% | 4,516,875 |
| 2022-01-17 | 2022-01-13 | 0.490 | 9,107,000 | +449,000 | 0.47% | 4,462,430 |
| 2022-01-14 | 2022-01-12 | 0.510 | 8,658,000 | -199,000 | 0.45% | 4,415,580 |
| 2022-01-13 | 2022-01-11 | 0.430 | 8,857,000 | -406,000 | 0.46% | 3,808,510 |
| 2022-01-12 | 2022-01-10 | 0.315 | 9,263,000 | -358,000 | 0.48% | 2,917,845 |
| 2022-01-11 | 2022-01-07 | 0.255 | 9,621,000 | +198,000 | 0.50% | 2,453,355 |
| 2022-01-07 | 2022-01-05 | 0.250 | 9,423,000 | +60,000 | 0.49% | 2,355,750 |
| 2022-01-06 | 2022-01-04 | 0.255 | 9,363,000 | -101,000 | 0.48% | 2,387,565 |
| 2022-01-05 | 2022-01-03 | 0.240 | 9,464,000 | +41,000 | 0.49% | 2,271,360 |
| 2022-01-04 | 2021-12-31 | 0.248 | 9,423,000 | -40,000 | 0.49% | 2,336,904 |
| 2021-12-29 | 2021-12-24 | 0.231 | 9,463,000 | +10,000 | 0.49% | 2,185,953 |
| 2021-12-22 | 2021-12-20 | 0.226 | 9,453,000 | -200,000 | 0.49% | 2,136,378 |
| 2021-12-21 | 2021-12-17 | 0.241 | 9,653,000 | +14,000 | 0.50% | 2,326,373 |
| 2021-12-20 | 2021-12-16 | 0.249 | 9,639,000 | +220,000 | 0.50% | 2,400,111 |
| 2021-12-16 | 2021-12-14 | 0.265 | 9,419,000 | +60,000 | 0.49% | 2,496,035 |
| 2021-12-15 | 2021-12-13 | 0.290 | 9,359,000 | -110,000 | 0.48% | 2,714,110 |
| 2021-12-14 | 2021-12-10 | 0.295 | 9,469,000 | +110,000 | 0.49% | 2,793,355 |
| 2021-12-13 | 2021-12-09 | 0.335 | 9,359,000 | +692,000 | 0.48% | 3,135,265 |
| 2021-12-10 | 2021-12-08 | 0.315 | 8,667,000 | +110,000 | 0.45% | 2,730,105 |
| 2021-12-07 | 2021-12-03 | 0.265 | 8,557,000 | -300,000 | 0.44% | 2,267,605 |
| 2021-12-06 | 2021-12-02 | 0.255 | 8,857,000 | -50,000 | 0.46% | 2,258,535 |
| 2021-11-18 | 2021-11-16 | 0.198 | 8,907,000 | +350,000 | 0.46% | 1,763,586 |
| 2021-06-11 | 2021-06-09 | 0.255 | 8,557,000 | -50,000 | 0.44% | 2,182,035 |
| 2021-06-10 | 2021-06-08 | 0.255 | 8,607,000 | +50,000 | 0.45% | 2,194,785 |
| 2021-05-14 | 2021-05-12 | 0.400 | 8,557,000 | -35,000 | 0.44% | 3,422,800 |
| 2021-05-13 | 2021-05-11 | 0.390 | 8,592,000 | +35,000 | 0.44% | 3,350,880 |
| 2021-04-30 | 2021-04-28 | 0.435 | 8,557,000 | -40,000 | 0.44% | 3,722,295 |
| 2021-04-29 | 2021-04-27 | 0.445 | 8,597,000 | +40,000 | 0.45% | 3,825,665 |
| 2021-02-24 | 2021-02-22 | 0.570 | 8,557,000 | -20,000 | 0.44% | 4,877,490 |
| 2021-02-23 | 2021-02-19 | 0.600 | 8,577,000 | +10,000 | 0.44% | 5,146,200 |
| 2021-02-22 | 2021-02-18 | 0.590 | 8,567,000 | +6,000 | 0.44% | 5,054,530 |
| 2021-02-19 | 2021-02-17 | 0.590 | 8,561,000 | -106,000 | 0.44% | 5,050,990 |
| 2021-02-18 | 2021-02-16 | 0.710 | 8,667,000 | -40,000 | 0.45% | 6,153,570 |
| 2021-02-17 | 2021-02-11 | 0.740 | 8,707,000 | +20,000 | 0.45% | 6,443,180 |
| 2021-02-09 | 2021-02-05 | 0.630 | 8,687,000 | +54,000 | 0.45% | 5,472,810 |
| 2021-01-13 | 2021-01-11 | 0.700 | 8,633,000 | +6,000 | 0.45% | 6,043,100 |
| 2020-12-21 | 2020-12-17 | 0.810 | 8,627,000 | +10,000 | 0.45% | 6,987,870 |
| 2020-12-11 | 2020-12-09 | 0.760 | 8,617,000 | +24,000 | 0.45% | 6,548,920 |
| 2020-12-09 | 2020-12-07 | 0.730 | 8,593,000 | +16,000 | 0.44% | 6,272,890 |
| 2020-12-08 | 2020-12-04 | 0.740 | 8,577,000 | +10,000 | 0.44% | 6,346,980 |
| 2020-12-03 | 2020-12-01 | 0.690 | 8,567,000 | -10,000 | 0.44% | 5,911,230 |
| 2020-11-30 | 2020-11-26 | 0.700 | 8,577,000 | +10,000 | 0.44% | 6,003,900 |
| 2020-11-27 | 2020-11-25 | 0.710 | 8,567,000 | -50,000 | 0.44% | 6,082,570 |
| 2020-11-20 | 2020-11-18 | 0.600 | 8,617,000 | +10,000 | 0.45% | 5,170,200 |
| 2020-11-19 | 2020-11-17 | 0.620 | 8,607,000 | +10,000 | 0.45% | 5,336,340 |
| 2020-11-18 | 2020-11-16 | 0.600 | 8,597,000 | +20,000 | 0.45% | 5,158,200 |
| 2020-11-17 | 2020-11-13 | 0.590 | 8,577,000 | +10,000 | 0.44% | 5,060,430 |
| 2020-11-16 | 2020-11-12 | 0.570 | 8,567,000 | +10,000 | 0.44% | 4,883,190 |
| 2020-11-13 | 2020-11-11 | 0.560 | 8,557,000 | -60,000 | 0.44% | 4,791,920 |
| 2020-11-04 | 2020-11-02 | 0.475 | 8,617,000 | -2,000 | 0.45% | 4,093,075 |
| 2020-11-02 | 2020-10-29 | 0.455 | 8,619,000 | -118,000 | 0.45% | 3,921,645 |
| 2020-10-27 | 2020-10-22 | 0.465 | 8,737,000 | +120,000 | 0.45% | 4,062,705 |
| 2020-10-23 | 2020-10-21 | 0.475 | 8,617,000 | +20,000 | 0.45% | 4,093,075 |
| 2020-10-20 | 2020-10-16 | 0.495 | 8,597,000 | -10,000 | 0.45% | 4,255,515 |
| 2020-10-15 | 2020-10-12 | 0.495 | 8,607,000 | +50,000 | 0.45% | 4,260,465 |
| 2020-09-24 | 2020-09-22 | 0.470 | 8,557,000 | -100,000 | 0.44% | 4,021,790 |
| 2020-09-15 | 2020-09-11 | 0.510 | 8,657,000 | +20,000 | 0.45% | 4,415,070 |
| 2020-09-09 | 2020-09-07 | 0.460 | 8,637,000 | -30,000 | 0.45% | 3,973,020 |
| 2020-09-02 | 2020-08-31 | 0.485 | 8,667,000 | +10,000 | 0.45% | 4,203,495 |
| 2020-09-01 | 2020-08-28 | 0.500 | 8,657,000 | +20,000 | 0.45% | 4,328,500 |
| 2020-08-28 | 2020-08-26 | 0.450 | 8,637,000 | -30,000 | 0.45% | 3,886,650 |
| 2020-08-26 | 2020-08-24 | 0.480 | 8,667,000 | -20,000 | 0.45% | 4,160,160 |
| 2020-08-25 | 2020-08-21 | 0.480 | 8,687,000 | +20,000 | 0.45% | 4,169,760 |
| 2020-08-24 | 2020-08-20 | 0.480 | 8,667,000 | +10,000 | 0.45% | 4,160,160 |
| 2020-08-21 | 2020-08-19 | 0.470 | 8,657,000 | -20,000 | 0.45% | 4,068,790 |
| 2020-08-19 | 2020-08-17 | 0.475 | 8,677,000 | +10,000 | 0.45% | 4,121,575 |
| 2020-08-18 | 2020-08-14 | 0.480 | 8,667,000 | -50,000 | 0.45% | 4,160,160 |
| 2020-08-17 | 2020-08-13 | 0.490 | 8,717,000 | -10,000 | 0.45% | 4,271,330 |
| 2020-08-14 | 2020-08-12 | 0.490 | 8,727,000 | +80,000 | 0.45% | 4,276,230 |
| 2020-08-13 | 2020-08-11 | 0.500 | 8,647,000 | +30,000 | 0.45% | 4,323,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 8,617,000 | +10,000 | 0.45% | 4,136,160 |
| 2020-08-11 | 2020-08-07 | 0.465 | 8,607,000 | +10,000 | 0.45% | 4,002,255 |
| 2020-08-10 | 2020-08-06 | 0.490 | 8,597,000 | +40,000 | 0.45% | 4,212,530 |
| 2020-07-23 | 2020-07-21 | 0.405 | 8,557,000 | -46,000 | 0.44% | 3,465,585 |
| 2020-07-22 | 2020-07-20 | 0.400 | 8,603,000 | -38,000 | 0.45% | 3,441,200 |
| 2020-07-21 | 2020-07-17 | 0.385 | 8,641,000 | -33,000 | 0.45% | 3,326,785 |
| 2020-07-20 | 2020-07-16 | 0.440 | 8,674,000 | -50,000 | 0.45% | 3,816,560 |
| 2020-07-17 | 2020-07-15 | 0.480 | 8,724,000 | +167,000 | 0.45% | 4,187,520 |
| 2020-03-20 | 2020-03-18 | 0.560 | 8,557,000 | -10,000 | 0.44% | 4,791,920 |
| 2020-03-18 | 2020-03-16 | 0.500 | 8,567,000 | -5,000 | 0.44% | 4,283,500 |
| 2020-03-17 | 2020-03-13 | 0.560 | 8,572,000 | -10,000 | 0.44% | 4,800,320 |
| 2020-03-16 | 2020-03-12 | 0.570 | 8,582,000 | -15,000 | 0.44% | 4,891,740 |
| 2020-03-09 | 2020-03-05 | 0.630 | 8,597,000 | +20,000 | 0.45% | 5,416,110 |
| 2020-03-06 | 2020-03-04 | 0.600 | 8,577,000 | -10,000 | 0.44% | 5,146,200 |
| 2020-03-05 | 2020-03-03 | 0.610 | 8,587,000 | -10,000 | 0.44% | 5,238,070 |
| 2020-02-20 | 2020-02-18 | 0.640 | 8,597,000 | +27,000 | 0.45% | 5,502,080 |
| 2020-02-19 | 2020-02-17 | 0.680 | 8,570,000 | +13,000 | 0.44% | 5,827,600 |
| 2019-11-11 | 2019-11-07 | 0.560 | 8,557,000 | -50,000 | 0.44% | 4,791,920 |
| 2019-11-05 | 2019-11-01 | 0.510 | 8,607,000 | +50,000 | 0.45% | 4,389,570 |
| 2019-11-04 | 2019-10-31 | 0.510 | 8,557,000 | -60,000 | 0.44% | 4,364,070 |
| 2019-11-01 | 2019-10-30 | 0.550 | 8,617,000 | +60,000 | 0.45% | 4,739,350 |
| 2019-07-16 | 2019-07-12 | 0.950 | 8,557,000 | -133,000 | 0.44% | 8,129,150 |
| 2019-06-19 | 2019-06-17 | 1.300 | 8,690,000 | -33,000 | 0.44% | 11,297,000 |
| 2019-03-19 | 2019-03-15 | 1.640 | 8,723,000 | -20,000 | 0.44% | 14,305,720 |
| 2019-03-18 | 2019-03-14 | 1.620 | 8,743,000 | +20,000 | 0.44% | 14,163,660 |
| 2019-03-14 | 2019-03-12 | 1.660 | 8,723,000 | -40,000 | 0.44% | 14,480,180 |
| 2019-03-13 | 2019-03-11 | 1.610 | 8,763,000 | -50,000 | 0.44% | 14,108,430 |
| 2019-03-06 | 2019-03-04 | 1.660 | 8,813,000 | +15,000 | 0.45% | 14,629,580 |
| 2019-02-27 | 2019-02-25 | 1.650 | 8,798,000 | +25,000 | 0.45% | 14,516,700 |
| 2019-01-21 | 2019-01-17 | 1.660 | 8,773,000 | -50,000 | 0.44% | 14,563,180 |
| 2019-01-15 | 2019-01-11 | 1.550 | 8,823,000 | +300,000 | 0.44% | 13,675,650 |
| 2019-01-14 | 2019-01-10 | 1.580 | 8,523,000 | +180,000 | 0.43% | 13,466,340 |
| 2019-01-11 | 2019-01-09 | 1.570 | 8,343,000 | +1,501,000 | 0.42% | 13,098,510 |
| 2019-01-10 | 2019-01-08 | 1.620 | 6,842,000 | +50,000 | 0.34% | 11,084,040 |
| 2019-01-09 | 2019-01-07 | 1.670 | 6,792,000 | +155,000 | 0.34% | 11,342,640 |
| 2019-01-08 | 2019-01-04 | 1.660 | 6,637,000 | +260,000 | 0.33% | 11,017,420 |
| 2019-01-07 | 2019-01-03 | 1.680 | 6,377,000 | +1,260,000 | 0.32% | 10,713,360 |
| 2019-01-04 | 2019-01-02 | 1.700 | 5,117,000 | +130,000 | 0.26% | 8,698,900 |
| 2019-01-02 | 2018-12-27 | 1.710 | 4,987,000 | +590,000 | 0.25% | 8,527,770 |
| 2018-12-28 | 2018-12-24 | 1.800 | 4,397,000 | +631,000 | 0.22% | 7,914,600 |
| 2018-12-19 | 2018-12-17 | 1.730 | 3,766,000 | -20,000 | 0.19% | 6,515,180 |
| 2018-12-17 | 2018-12-13 | 1.740 | 3,786,000 | +20,000 | 0.19% | 6,587,640 |
| 2018-12-07 | 2018-12-05 | 1.730 | 3,766,000 | +791,000 | 0.19% | 6,515,180 |
| 2018-12-06 | 2018-12-04 | 1.730 | 2,975,000 | -1,000,000 | 0.15% | 5,146,750 |
| 2018-12-05 | 2018-12-03 | 1.650 | 3,975,000 | +1,200,000 | 0.20% | 6,558,750 |
| 2018-12-04 | 2018-11-30 | 1.660 | 2,775,000 | +304,000 | 0.14% | 4,606,500 |
| 2018-11-30 | 2018-11-28 | 1.690 | 2,471,000 | +950,000 | 0.12% | 4,175,990 |
| 2018-11-29 | 2018-11-27 | 1.720 | 1,521,000 | +890,000 | 0.08% | 2,616,120 |
| 2018-11-28 | 2018-11-26 | 1.750 | 631,000 | +83,000 | 0.03% | 1,104,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 548,000 | +22,000 | 0.03% | 953,520 |
| 2018-11-26 | 2018-11-22 | 1.750 | 526,000 | -10,000 | 0.03% | 920,500 |
| 2018-11-23 | 2018-11-21 | 1.690 | 536,000 | -82,000 | 0.03% | 905,840 |
| 2018-11-22 | 2018-11-20 | 1.640 | 618,000 | +50,000 | 0.03% | 1,013,520 |
| 2018-11-21 | 2018-11-19 | 1.610 | 568,000 | -260,000 | 0.03% | 914,480 |
| 2018-11-20 | 2018-11-16 | 1.570 | 828,000 | +320,000 | 0.04% | 1,299,960 |
| 2018-11-19 | 2018-11-15 | 1.540 | 508,000 | +10,000 | 0.03% | 782,320 |
| 2018-11-16 | 2018-11-14 | 1.450 | 498,000 | -25,000 | 0.02% | 722,100 |
| 2018-11-14 | 2018-11-12 | 1.260 | 523,000 | +20,000 | 0.03% | 658,980 |
| 2018-11-13 | 2018-11-09 | 1.310 | 503,000 | -248,000 | 0.03% | 658,930 |
| 2018-11-12 | 2018-11-08 | 0.930 | 751,000 | -542,000 | 0.04% | 698,430 |
| 2018-11-02 | 2018-10-31 | 2.460 | 1,293,000 | +256,000 | 0.06% | 3,180,780 |
| 2018-11-01 | 2018-10-30 | 2.430 | 1,037,000 | +150,000 | 0.05% | 2,519,910 |
| 2018-10-30 | 2018-10-26 | 2.420 | 887,000 | +50,000 | 0.04% | 2,146,540 |
| 2018-10-23 | 2018-10-19 | 2.340 | 837,000 | -29,000 | 0.04% | 1,958,580 |
| 2018-10-22 | 2018-10-18 | 2.290 | 866,000 | +10,000 | 0.04% | 1,983,140 |
| 2018-10-18 | 2018-10-15 | 2.320 | 856,000 | -653,000 | 0.04% | 1,985,920 |
| 2018-10-15 | 2018-10-11 | 2.370 | 1,509,000 | -100,000 | 0.08% | 3,576,330 |
| 2018-10-12 | 2018-10-10 | 2.390 | 1,609,000 | +200,000 | 0.08% | 3,845,510 |
| 2018-10-09 | 2018-10-05 | 2.390 | 1,409,000 | +50,000 | 0.07% | 3,367,510 |
| 2018-10-08 | 2018-10-04 | 2.350 | 1,359,000 | -207,000 | 0.07% | 3,193,650 |
| 2018-10-05 | 2018-10-03 | 2.410 | 1,566,000 | +50,000 | 0.08% | 3,774,060 |
| 2018-10-04 | 2018-10-02 | 2.430 | 1,516,000 | +300,000 | 0.08% | 3,683,880 |
| 2018-09-17 | 2018-09-13 | 2.490 | 1,216,000 | +21,000 | 0.06% | 3,027,840 |
| 2018-09-13 | 2018-09-11 | 2.450 | 1,195,000 | -150,000 | 0.06% | 2,927,750 |
| 2018-09-12 | 2018-09-10 | 2.470 | 1,345,000 | +125,000 | 0.07% | 3,322,150 |
| 2018-09-10 | 2018-09-06 | 2.500 | 1,220,000 | -130,000 | 0.06% | 3,050,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 1,350,000 | -70,000 | 0.07% | 3,361,500 |
| 2018-09-06 | 2018-09-04 | 2.580 | 1,420,000 | -60,000 | 0.07% | 3,663,600 |
| 2018-09-05 | 2018-09-03 | 2.540 | 1,480,000 | +96,000 | 0.07% | 3,759,200 |
| 2018-09-03 | 2018-08-30 | 2.540 | 1,384,000 | -870,000 | 0.07% | 3,515,360 |
| 2018-08-30 | 2018-08-28 | 2.670 | 2,254,000 | -60,000 | 0.11% | 6,018,180 |
| 2018-08-29 | 2018-08-27 | 2.660 | 2,314,000 | -40,000 | 0.12% | 6,155,240 |
| 2018-08-28 | 2018-08-24 | 2.650 | 2,354,000 | -1,000 | 0.12% | 6,238,100 |
| 2018-08-27 | 2018-08-23 | 2.670 | 2,355,000 | -125,000 | 0.12% | 6,287,850 |
| 2018-08-24 | 2018-08-22 | 2.630 | 2,480,000 | +184,000 | 0.12% | 6,522,400 |
| 2018-08-23 | 2018-08-21 | 2.620 | 2,296,000 | +44,000 | 0.11% | 6,015,520 |
| 2018-08-22 | 2018-08-20 | 2.590 | 2,252,000 | -95,000 | 0.11% | 5,832,680 |
| 2018-08-21 | 2018-08-17 | 2.580 | 2,347,000 | +142,000 | 0.12% | 6,055,260 |
| 2018-08-20 | 2018-08-16 | 2.560 | 2,205,000 | +200,000 | 0.11% | 5,644,800 |
| 2018-08-17 | 2018-08-15 | 2.420 | 2,005,000 | -320,000 | 0.10% | 4,852,100 |
| 2018-08-16 | 2018-08-14 | 2.470 | 2,325,000 | -450,000 | 0.12% | 5,742,750 |
| 2018-08-15 | 2018-08-13 | 2.500 | 2,775,000 | +40,000 | 0.14% | 6,937,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 2,735,000 | -151,000 | 0.14% | 6,864,850 |
| 2018-08-13 | 2018-08-09 | 2.450 | 2,886,000 | +65,000 | 0.14% | 7,070,700 |
| 2018-08-10 | 2018-08-08 | 2.380 | 2,821,000 | +116,000 | 0.14% | 6,713,980 |
| 2018-08-09 | 2018-08-07 | 2.330 | 2,705,000 | +272,000 | 0.14% | 6,302,650 |
| 2018-08-08 | 2018-08-06 | 2.240 | 2,433,000 | +328,000 | 0.12% | 5,449,920 |
| 2018-08-07 | 2018-08-03 | 2.180 | 2,105,000 | -150,000 | 0.11% | 4,588,900 |
| 2018-08-06 | 2018-08-02 | 2.160 | 2,255,000 | +169,000 | 0.11% | 4,870,800 |
| 2018-08-03 | 2018-08-01 | 2.170 | 2,086,000 | +30,000 | 0.10% | 4,526,620 |
| 2018-08-02 | 2018-07-31 | 2.160 | 2,056,000 | +41,000 | 0.10% | 4,440,960 |
| 2018-07-31 | 2018-07-27 | 2.140 | 2,015,000 | -173,000 | 0.10% | 4,312,100 |
| 2018-07-30 | 2018-07-26 | 2.210 | 2,188,000 | -5,000 | 0.11% | 4,835,480 |
| 2018-07-27 | 2018-07-25 | 2.260 | 2,193,000 | -20,000 | 0.11% | 4,956,180 |
| 2018-07-26 | 2018-07-24 | 2.230 | 2,213,000 | -125,000 | 0.11% | 4,934,990 |
| 2018-07-25 | 2018-07-23 | 2.250 | 2,338,000 | -165,000 | 0.12% | 5,260,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 2,503,000 | +301,000 | 0.13% | 5,631,750 |
| 2018-07-23 | 2018-07-19 | 2.200 | 2,202,000 | +12,000 | 0.11% | 4,844,400 |
| 2018-07-20 | 2018-07-18 | 2.320 | 2,190,000 | -241,000 | 0.11% | 5,080,800 |
| 2018-07-19 | 2018-07-17 | 2.440 | 2,431,000 | +599,000 | 0.12% | 5,931,640 |
| 2018-07-18 | 2018-07-16 | 2.310 | 1,832,000 | +258,000 | 0.09% | 4,231,920 |
| 2018-07-17 | 2018-07-13 | 2.180 | 1,574,000 | +38,000 | 0.08% | 3,431,320 |
| 2018-07-16 | 2018-07-12 | 2.180 | 1,536,000 | 0.08% | 3,348,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy