History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 3,901,000 | +0 | 0.20% | 764,596 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,901,000 | +0 | 0.20% | 760,695 |
| 2025-10-10 | 2025-10-08 | 0.184 | 3,901,000 | +33,000 | 0.20% | 717,784 |
| 2025-10-08 | 2025-10-03 | 0.190 | 3,868,000 | +60,000 | 0.20% | 734,920 |
| 2025-10-06 | 2025-10-02 | 0.184 | 3,808,000 | -65,000 | 0.20% | 700,672 |
| 2025-10-03 | 2025-09-30 | 0.186 | 3,873,000 | +35,000 | 0.20% | 720,378 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,838,000 | -178,000 | 0.20% | 729,220 |
| 2025-09-30 | 2025-09-26 | 0.196 | 4,016,000 | +25,000 | 0.21% | 787,136 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,991,000 | +40,000 | 0.21% | 798,200 |
| 2025-09-17 | 2025-09-15 | 0.216 | 3,951,000 | -64,000 | 0.21% | 853,416 |
| 2025-09-09 | 2025-09-05 | 0.192 | 4,015,000 | -1,000 | 0.21% | 770,880 |
| 2025-09-08 | 2025-09-04 | 0.182 | 4,016,000 | -69,000 | 0.21% | 730,912 |
| 2025-09-03 | 2025-09-01 | 0.194 | 4,085,000 | +45,000 | 0.21% | 792,490 |
| 2025-09-01 | 2025-08-28 | 0.221 | 4,040,000 | +50,000 | 0.21% | 892,840 |
| 2025-08-29 | 2025-08-27 | 0.225 | 3,990,000 | -31,000 | 0.21% | 897,750 |
| 2025-08-28 | 2025-08-26 | 0.225 | 4,021,000 | +100,000 | 0.21% | 904,725 |
| 2025-08-27 | 2025-08-25 | 0.226 | 3,921,000 | +10,000 | 0.20% | 886,146 |
| 2025-08-26 | 2025-08-22 | 0.226 | 3,911,000 | -20,000 | 0.20% | 883,886 |
| 2025-08-12 | 2025-08-08 | 0.230 | 3,931,000 | -7,000 | 0.20% | 904,130 |
| 2025-08-11 | 2025-08-07 | 0.232 | 3,938,000 | -100,000 | 0.21% | 913,616 |
| 2025-08-05 | 2025-08-01 | 0.236 | 4,038,000 | -40,000 | 0.21% | 952,968 |
| 2025-08-01 | 2025-07-30 | 0.228 | 4,078,000 | +71,000 | 0.21% | 929,784 |
| 2025-07-31 | 2025-07-29 | 0.238 | 4,007,000 | +25,000 | 0.21% | 953,666 |
| 2025-07-30 | 2025-07-28 | 0.242 | 3,982,000 | -10,000 | 0.21% | 963,644 |
| 2025-07-28 | 2025-07-24 | 0.228 | 3,992,000 | +50,000 | 0.21% | 910,176 |
| 2025-07-24 | 2025-07-22 | 0.223 | 3,942,000 | -20,000 | 0.21% | 879,066 |
| 2025-07-23 | 2025-07-21 | 0.236 | 3,962,000 | -253,000 | 0.21% | 935,032 |
| 2025-07-22 | 2025-07-18 | 0.238 | 4,215,000 | -46,000 | 0.22% | 1,003,170 |
| 2025-07-21 | 2025-07-17 | 0.202 | 4,261,000 | -119,000 | 0.22% | 860,722 |
| 2025-07-17 | 2025-07-15 | 0.180 | 4,380,000 | -50,000 | 0.23% | 788,400 |
| 2025-07-16 | 2025-07-14 | 0.185 | 4,430,000 | +50,000 | 0.23% | 819,550 |
| 2025-07-15 | 2025-07-11 | 0.181 | 4,380,000 | -10,000 | 0.23% | 792,780 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,390,000 | -30,000 | 0.23% | 812,150 |
| 2025-07-09 | 2025-07-07 | 0.181 | 4,420,000 | -19,000 | 0.23% | 800,020 |
| 2025-07-08 | 2025-07-04 | 0.179 | 4,439,000 | +19,000 | 0.23% | 794,581 |
| 2025-07-04 | 2025-07-02 | 0.175 | 4,420,000 | -18,000 | 0.23% | 773,500 |
| 2025-07-03 | 2025-06-30 | 0.167 | 4,438,000 | -118,000 | 0.23% | 741,146 |
| 2025-07-02 | 2025-06-27 | 0.172 | 4,556,000 | -116,000 | 0.24% | 783,632 |
| 2025-06-30 | 2025-06-26 | 0.172 | 4,672,000 | +30,000 | 0.24% | 803,584 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,642,000 | +30,000 | 0.24% | 821,634 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,612,000 | -162,000 | 0.24% | 862,444 |
| 2025-06-25 | 2025-06-23 | 0.185 | 4,774,000 | -180,000 | 0.25% | 883,190 |
| 2025-06-24 | 2025-06-20 | 0.195 | 4,954,000 | +270,000 | 0.26% | 966,030 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,684,000 | -1,153,000 | 0.24% | 777,544 |
| 2025-06-20 | 2025-06-18 | 0.178 | 5,837,000 | +1,241,000 | 0.30% | 1,038,986 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,596,000 | +50,000 | 0.24% | 648,036 |
| 2025-06-17 | 2025-06-13 | 0.142 | 4,546,000 | -20,000 | 0.24% | 645,532 |
| 2025-06-12 | 2025-06-10 | 0.145 | 4,566,000 | +19,000 | 0.24% | 662,070 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,547,000 | -200,000 | 0.24% | 636,580 |
| 2025-06-06 | 2025-06-04 | 0.143 | 4,747,000 | -19,000 | 0.25% | 678,821 |
| 2025-05-22 | 2025-05-20 | 0.127 | 4,766,000 | +30,000 | 0.25% | 605,282 |
| 2025-05-19 | 2025-05-15 | 0.132 | 4,736,000 | -1,000 | 0.25% | 625,152 |
| 2025-05-02 | 2025-04-29 | 0.130 | 4,737,000 | -38,000 | 0.25% | 615,810 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,775,000 | -9,000 | 0.25% | 615,975 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,784,000 | +72,000 | 0.25% | 598,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 4,712,000 | +38,000 | 0.25% | 659,680 |
| 2025-04-02 | 2025-03-31 | 0.142 | 4,674,000 | +111,000 | 0.24% | 663,708 |
| 2025-03-27 | 2025-03-25 | 0.139 | 4,563,000 | -100,000 | 0.24% | 634,257 |
| 2025-03-21 | 2025-03-19 | 0.142 | 4,663,000 | -67,000 | 0.24% | 662,146 |
| 2025-03-20 | 2025-03-18 | 0.143 | 4,730,000 | -3,000 | 0.25% | 676,390 |
| 2025-03-18 | 2025-03-14 | 0.145 | 4,733,000 | -30,000 | 0.25% | 686,285 |
| 2025-03-13 | 2025-03-11 | 0.146 | 4,763,000 | -240,000 | 0.25% | 695,398 |
| 2025-03-12 | 2025-03-10 | 0.141 | 5,003,000 | -37,000 | 0.26% | 705,423 |
| 2025-03-11 | 2025-03-07 | 0.136 | 5,040,000 | +117,000 | 0.26% | 685,440 |
| 2025-03-10 | 2025-03-06 | 0.138 | 4,923,000 | +166,000 | 0.26% | 679,374 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,757,000 | +84,000 | 0.25% | 670,737 |
| 2025-03-06 | 2025-03-04 | 0.139 | 4,673,000 | +100,000 | 0.24% | 649,547 |
| 2025-03-04 | 2025-02-28 | 0.147 | 4,573,000 | -471,000 | 0.24% | 672,231 |
| 2025-02-26 | 2025-02-24 | 0.146 | 5,044,000 | -160,000 | 0.26% | 736,424 |
| 2025-02-24 | 2025-02-20 | 0.146 | 5,204,000 | -50,000 | 0.27% | 759,784 |
| 2025-02-20 | 2025-02-18 | 0.141 | 5,254,000 | -11,000 | 0.27% | 740,814 |
| 2025-02-18 | 2025-02-14 | 0.137 | 5,265,000 | +200,000 | 0.27% | 721,305 |
| 2025-02-17 | 2025-02-13 | 0.136 | 5,065,000 | +57,000 | 0.26% | 688,840 |
| 2025-02-13 | 2025-02-11 | 0.137 | 5,008,000 | +100,000 | 0.26% | 686,096 |
| 2025-02-05 | 2025-02-03 | 0.139 | 4,908,000 | +10,000 | 0.26% | 682,212 |
| 2025-02-03 | 2025-01-24 | 0.140 | 4,898,000 | -127,000 | 0.26% | 685,720 |
| 2025-01-27 | 2025-01-23 | 0.145 | 5,025,000 | -62,000 | 0.26% | 728,625 |
| 2025-01-24 | 2025-01-22 | 0.134 | 5,087,000 | -117,000 | 0.27% | 681,658 |
| 2025-01-23 | 2025-01-21 | 0.126 | 5,204,000 | -20,000 | 0.27% | 655,704 |
| 2025-01-22 | 2025-01-20 | 0.122 | 5,224,000 | -140,000 | 0.27% | 637,328 |
| 2025-01-21 | 2025-01-17 | 0.127 | 5,364,000 | -85,000 | 0.28% | 681,228 |
| 2025-01-20 | 2025-01-16 | 0.126 | 5,449,000 | +77,000 | 0.28% | 686,574 |
| 2025-01-16 | 2025-01-14 | 0.117 | 5,372,000 | -96,000 | 0.28% | 628,524 |
| 2025-01-15 | 2025-01-13 | 0.117 | 5,468,000 | -159,000 | 0.29% | 639,756 |
| 2025-01-14 | 2025-01-10 | 0.116 | 5,627,000 | +3,000 | 0.29% | 652,732 |
| 2025-01-13 | 2025-01-09 | 0.118 | 5,624,000 | -44,000 | 0.29% | 663,632 |
| 2025-01-10 | 2025-01-08 | 0.118 | 5,668,000 | +10,000 | 0.30% | 668,824 |
| 2025-01-08 | 2025-01-06 | 0.118 | 5,658,000 | +200,000 | 0.29% | 667,644 |
| 2025-01-03 | 2024-12-31 | 0.123 | 5,458,000 | +170,000 | 0.28% | 671,334 |
| 2025-01-02 | 2024-12-27 | 0.119 | 5,288,000 | -406,000 | 0.28% | 629,272 |
| 2024-12-30 | 2024-12-24 | 0.119 | 5,694,000 | +31,000 | 0.30% | 677,586 |
| 2024-12-27 | 2024-12-20 | 0.119 | 5,663,000 | +48,000 | 0.30% | 673,897 |
| 2024-12-23 | 2024-12-19 | 0.118 | 5,615,000 | +95,000 | 0.29% | 662,570 |
| 2024-12-20 | 2024-12-18 | 0.122 | 5,520,000 | +38,000 | 0.29% | 673,440 |
| 2024-12-19 | 2024-12-17 | 0.125 | 5,482,000 | +430,000 | 0.29% | 685,250 |
| 2024-12-16 | 2024-12-12 | 0.098 | 5,052,000 | +40,000 | 0.26% | 495,096 |
| 2024-12-13 | 2024-12-11 | 0.098 | 5,012,000 | -100,000 | 0.26% | 491,176 |
| 2024-11-26 | 2024-11-22 | 0.100 | 5,112,000 | -80,000 | 0.27% | 511,200 |
| 2024-11-21 | 2024-11-19 | 0.101 | 5,192,000 | -145,000 | 0.27% | 524,392 |
| 2024-11-06 | 2024-11-04 | 0.115 | 5,337,000 | -199,000 | 0.28% | 613,755 |
| 2024-10-25 | 2024-10-23 | 0.095 | 5,536,000 | -90,000 | 0.29% | 525,920 |
| 2024-10-22 | 2024-10-18 | 0.089 | 5,626,000 | -66,000 | 0.29% | 500,714 |
| 2024-10-14 | 2024-10-09 | 0.093 | 5,692,000 | -79,000 | 0.30% | 529,356 |
| 2024-10-10 | 2024-10-08 | 0.102 | 5,771,000 | -728,000 | 0.30% | 588,642 |
| 2024-10-09 | 2024-10-07 | 0.127 | 6,499,000 | -439,000 | 0.34% | 825,373 |
| 2024-10-08 | 2024-10-04 | 0.086 | 6,938,000 | +30,000 | 0.36% | 596,668 |
| 2024-10-04 | 2024-10-02 | 0.087 | 6,908,000 | -1,899,000 | 0.36% | 600,996 |
| 2024-09-26 | 2024-09-24 | 0.071 | 8,807,000 | -50,000 | 0.46% | 625,297 |
| 2024-09-23 | 2024-09-19 | 0.069 | 8,857,000 | -100,000 | 0.46% | 611,133 |
| 2024-09-11 | 2024-09-09 | 0.075 | 8,957,000 | -7,000 | 0.47% | 671,775 |
| 2024-09-02 | 2024-08-29 | 0.072 | 8,964,000 | -40,000 | 0.47% | 645,408 |
| 2024-08-13 | 2024-08-09 | 0.070 | 9,004,000 | -60,000 | 0.47% | 630,280 |
| 2024-08-12 | 2024-08-08 | 0.067 | 9,064,000 | +80,000 | 0.47% | 607,288 |
| 2024-08-07 | 2024-08-05 | 0.071 | 8,984,000 | +72,000 | 0.47% | 637,864 |
| 2024-07-22 | 2024-07-18 | 0.080 | 8,912,000 | -119,000 | 0.46% | 712,960 |
| 2024-07-11 | 2024-07-09 | 0.081 | 9,031,000 | -99,000 | 0.47% | 731,511 |
| 2024-07-10 | 2024-07-08 | 0.081 | 9,130,000 | -183,000 | 0.48% | 739,530 |
| 2024-07-08 | 2024-07-04 | 0.079 | 9,313,000 | -2,000 | 0.49% | 735,727 |
| 2024-06-19 | 2024-06-17 | 0.084 | 9,315,000 | -1,000 | 0.49% | 782,460 |
| 2024-06-18 | 2024-06-14 | 0.082 | 9,316,000 | +65,000 | 0.49% | 763,912 |
| 2024-06-17 | 2024-06-13 | 0.082 | 9,251,000 | +453,000 | 0.48% | 758,582 |
| 2024-06-14 | 2024-06-12 | 0.088 | 8,798,000 | -46,000 | 0.46% | 774,224 |
| 2024-06-13 | 2024-06-11 | 0.085 | 8,844,000 | +80,000 | 0.46% | 751,740 |
| 2024-06-12 | 2024-06-07 | 0.085 | 8,764,000 | +384,000 | 0.46% | 744,940 |
| 2024-06-07 | 2024-06-05 | 0.081 | 8,380,000 | +72,000 | 0.44% | 678,780 |
| 2024-06-04 | 2024-05-31 | 0.081 | 8,308,000 | +257,000 | 0.43% | 672,948 |
| 2024-06-03 | 2024-05-30 | 0.085 | 8,051,000 | -86,000 | 0.42% | 684,335 |
| 2024-05-31 | 2024-05-29 | 0.088 | 8,137,000 | -362,000 | 0.42% | 716,056 |
| 2024-05-30 | 2024-05-28 | 0.083 | 8,499,000 | -49,000 | 0.44% | 705,417 |
| 2024-05-29 | 2024-05-27 | 0.080 | 8,548,000 | +59,000 | 0.45% | 683,840 |
| 2024-05-23 | 2024-05-21 | 0.084 | 8,489,000 | -4,000 | 0.44% | 713,076 |
| 2024-05-22 | 2024-05-20 | 0.083 | 8,493,000 | +100,000 | 0.44% | 704,919 |
| 2024-05-20 | 2024-05-16 | 0.082 | 8,393,000 | +50,000 | 0.44% | 688,226 |
| 2024-05-17 | 2024-05-14 | 0.082 | 8,343,000 | +295,000 | 0.43% | 684,126 |
| 2024-05-16 | 2024-05-13 | 0.086 | 8,048,000 | +41,000 | 0.42% | 692,128 |
| 2024-05-13 | 2024-05-09 | 0.083 | 8,007,000 | +50,000 | 0.42% | 664,581 |
| 2024-05-10 | 2024-05-08 | 0.081 | 7,957,000 | -80,000 | 0.41% | 644,517 |
| 2024-05-07 | 2024-05-03 | 0.081 | 8,037,000 | +280,000 | 0.42% | 650,997 |
| 2024-05-06 | 2024-05-02 | 0.082 | 7,757,000 | +126,000 | 0.40% | 636,074 |
| 2024-04-30 | 2024-04-26 | 0.081 | 7,631,000 | -80,000 | 0.40% | 618,111 |
| 2024-04-26 | 2024-04-24 | 0.078 | 7,711,000 | +80,000 | 0.40% | 601,458 |
| 2024-04-24 | 2024-04-22 | 0.075 | 7,631,000 | -94,000 | 0.40% | 572,325 |
| 2024-04-18 | 2024-04-16 | 0.081 | 7,725,000 | -130,000 | 0.40% | 625,725 |
| 2024-04-12 | 2024-04-10 | 0.083 | 7,855,000 | -4,000 | 0.41% | 651,965 |
| 2024-04-10 | 2024-04-08 | 0.080 | 7,859,000 | +98,000 | 0.41% | 628,720 |
| 2024-04-08 | 2024-04-03 | 0.080 | 7,761,000 | +134,000 | 0.40% | 620,880 |
| 2024-04-05 | 2024-04-02 | 0.083 | 7,627,000 | +66,000 | 0.40% | 633,041 |
| 2024-04-03 | 2024-03-28 | 0.078 | 7,561,000 | +1,848,000 | 0.39% | 589,758 |
| 2024-03-21 | 2024-03-19 | 0.091 | 5,713,000 | +263,000 | 0.30% | 519,883 |
| 2024-03-15 | 2024-03-13 | 0.103 | 5,450,000 | -60,000 | 0.28% | 561,350 |
| 2024-03-14 | 2024-03-12 | 0.100 | 5,510,000 | +186,000 | 0.29% | 551,000 |
| 2024-03-13 | 2024-03-11 | 0.115 | 5,324,000 | -331,000 | 0.28% | 612,260 |
| 2024-03-12 | 2024-03-08 | 0.099 | 5,655,000 | -57,000 | 0.29% | 559,845 |
| 2024-03-05 | 2024-03-01 | 0.081 | 5,712,000 | +7,000 | 0.30% | 462,672 |
| 2024-03-01 | 2024-02-28 | 0.082 | 5,705,000 | -38,000 | 0.30% | 467,810 |
| 2024-02-21 | 2024-02-19 | 0.081 | 5,743,000 | -120,000 | 0.30% | 465,183 |
| 2024-02-20 | 2024-02-16 | 0.079 | 5,863,000 | +70,000 | 0.31% | 463,177 |
| 2024-02-01 | 2024-01-30 | 0.082 | 5,793,000 | +260,000 | 0.30% | 475,026 |
| 2024-01-03 | 2023-12-29 | 0.081 | 5,533,000 | -35,000 | 0.29% | 448,173 |
| 2023-12-29 | 2023-12-27 | 0.077 | 5,568,000 | -65,000 | 0.29% | 428,736 |
| 2023-12-08 | 2023-12-06 | 0.080 | 5,633,000 | -78,000 | 0.29% | 450,640 |
| 2023-12-04 | 2023-11-30 | 0.080 | 5,711,000 | +10,000 | 0.30% | 456,880 |
| 2023-11-23 | 2023-11-21 | 0.081 | 5,701,000 | -380,000 | 0.30% | 461,781 |
| 2023-11-22 | 2023-11-20 | 0.089 | 6,081,000 | -96,000 | 0.31% | 541,209 |
| 2023-11-15 | 2023-11-13 | 0.080 | 6,177,000 | +174,000 | 0.32% | 494,160 |
| 2023-11-03 | 2023-11-01 | 0.089 | 6,003,000 | -97,000 | 0.31% | 534,267 |
| 2023-10-16 | 2023-10-12 | 0.090 | 6,100,000 | -80,000 | 0.32% | 549,000 |
| 2023-10-11 | 2023-10-09 | 0.090 | 6,180,000 | +301,000 | 0.32% | 556,200 |
| 2023-10-06 | 2023-10-04 | 0.084 | 5,879,000 | +20,000 | 0.30% | 493,836 |
| 2023-10-04 | 2023-09-29 | 0.079 | 5,859,000 | +22,000 | 0.30% | 462,861 |
| 2023-09-18 | 2023-09-14 | 0.086 | 5,837,000 | +10,000 | 0.30% | 501,982 |
| 2023-09-06 | 2023-09-04 | 0.092 | 5,827,000 | +68,000 | 0.30% | 536,084 |
| 2023-08-29 | 2023-08-25 | 0.091 | 5,759,000 | +2,000 | 0.30% | 524,069 |
| 2023-08-15 | 2023-08-11 | 0.102 | 5,757,000 | -50,000 | 0.30% | 587,214 |
| 2023-08-09 | 2023-08-07 | 0.098 | 5,807,000 | +110,000 | 0.30% | 569,086 |
| 2023-08-07 | 2023-08-03 | 0.097 | 5,697,000 | -60,000 | 0.29% | 552,609 |
| 2023-07-27 | 2023-07-25 | 0.095 | 5,757,000 | -91,000 | 0.30% | 546,915 |
| 2023-07-24 | 2023-07-20 | 0.093 | 5,848,000 | -10,000 | 0.30% | 543,864 |
| 2023-07-18 | 2023-07-13 | 0.100 | 5,858,000 | -50,000 | 0.30% | 585,800 |
| 2023-07-12 | 2023-07-10 | 0.093 | 5,908,000 | -38,000 | 0.31% | 549,444 |
| 2023-07-10 | 2023-07-06 | 0.098 | 5,946,000 | +10,000 | 0.31% | 582,708 |
| 2023-07-05 | 2023-07-03 | 0.100 | 5,936,000 | +48,000 | 0.31% | 593,600 |
| 2023-06-07 | 2023-06-05 | 0.107 | 5,888,000 | +40,000 | 0.30% | 630,016 |
| 2023-05-24 | 2023-05-22 | 0.116 | 5,848,000 | +73,000 | 0.30% | 678,368 |
| 2023-05-22 | 2023-05-18 | 0.109 | 5,775,000 | -20,000 | 0.30% | 629,475 |
| 2023-05-12 | 2023-05-10 | 0.118 | 5,795,000 | -30,000 | 0.30% | 683,810 |
| 2023-05-10 | 2023-05-08 | 0.109 | 5,825,000 | +100,000 | 0.30% | 634,925 |
| 2023-04-19 | 2023-04-17 | 0.116 | 5,725,000 | +205,000 | 0.30% | 664,100 |
| 2023-04-17 | 2023-04-13 | 0.119 | 5,520,000 | -100,000 | 0.29% | 656,880 |
| 2023-03-23 | 2023-03-21 | 0.119 | 5,620,000 | +20,000 | 0.29% | 668,780 |
| 2023-03-10 | 2023-03-08 | 0.129 | 5,600,000 | +191,000 | 0.29% | 722,400 |
| 2023-03-09 | 2023-03-07 | 0.130 | 5,409,000 | +10,000 | 0.28% | 703,170 |
| 2023-02-23 | 2023-02-21 | 0.128 | 5,399,000 | -140,000 | 0.28% | 691,072 |
| 2023-02-20 | 2023-02-16 | 0.135 | 5,539,000 | +10,000 | 0.29% | 747,765 |
| 2023-02-16 | 2023-02-14 | 0.134 | 5,529,000 | -225,000 | 0.29% | 740,886 |
| 2023-02-14 | 2023-02-10 | 0.138 | 5,754,000 | +36,000 | 0.30% | 794,052 |
| 2023-02-13 | 2023-02-09 | 0.140 | 5,718,000 | +152,000 | 0.30% | 800,520 |
| 2023-02-10 | 2023-02-08 | 0.145 | 5,566,000 | -167,000 | 0.29% | 807,070 |
| 2023-02-09 | 2023-02-07 | 0.150 | 5,733,000 | -523,000 | 0.30% | 859,950 |
| 2023-02-08 | 2023-02-06 | 0.149 | 6,256,000 | -42,000 | 0.32% | 932,144 |
| 2023-02-07 | 2023-02-03 | 0.163 | 6,298,000 | -405,000 | 0.33% | 1,026,574 |
| 2023-02-06 | 2023-02-02 | 0.153 | 6,703,000 | +391,000 | 0.35% | 1,025,559 |
| 2023-01-31 | 2023-01-27 | 0.118 | 6,312,000 | -10,000 | 0.33% | 744,816 |
| 2023-01-30 | 2023-01-26 | 0.118 | 6,322,000 | -169,000 | 0.33% | 745,996 |
| 2023-01-27 | 2023-01-20 | 0.112 | 6,491,000 | -200,000 | 0.34% | 726,992 |
| 2023-01-26 | 2023-01-19 | 0.112 | 6,691,000 | +310,000 | 0.35% | 749,392 |
| 2023-01-18 | 2023-01-16 | 0.110 | 6,381,000 | +16,000 | 0.33% | 701,910 |
| 2023-01-17 | 2023-01-13 | 0.113 | 6,365,000 | -59,000 | 0.33% | 719,245 |
| 2023-01-13 | 2023-01-11 | 0.115 | 6,424,000 | -196,000 | 0.33% | 738,760 |
| 2023-01-06 | 2023-01-04 | 0.102 | 6,620,000 | -19,000 | 0.34% | 675,240 |
| 2023-01-05 | 2023-01-03 | 0.106 | 6,639,000 | +93,000 | 0.34% | 703,734 |
| 2022-12-30 | 2022-12-28 | 0.113 | 6,546,000 | -1,000 | 0.34% | 739,698 |
| 2022-12-22 | 2022-12-20 | 0.108 | 6,547,000 | +145,000 | 0.34% | 707,076 |
| 2022-12-19 | 2022-12-15 | 0.113 | 6,402,000 | +45,000 | 0.33% | 723,426 |
| 2022-12-16 | 2022-12-14 | 0.110 | 6,357,000 | +1,000 | 0.33% | 699,270 |
| 2022-12-14 | 2022-12-12 | 0.110 | 6,356,000 | -39,000 | 0.33% | 699,160 |
| 2022-12-13 | 2022-12-09 | 0.109 | 6,395,000 | +290,000 | 0.33% | 697,055 |
| 2022-12-12 | 2022-12-08 | 0.111 | 6,105,000 | +140,000 | 0.32% | 677,655 |
| 2022-12-09 | 2022-12-07 | 0.111 | 5,965,000 | +4,000 | 0.31% | 662,115 |
| 2022-12-07 | 2022-12-05 | 0.111 | 5,961,000 | +176,000 | 0.31% | 661,671 |
| 2022-12-06 | 2022-12-02 | 0.110 | 5,785,000 | +100,000 | 0.30% | 636,350 |
| 2022-12-05 | 2022-12-01 | 0.112 | 5,685,000 | +39,000 | 0.29% | 636,720 |
| 2022-12-02 | 2022-11-30 | 0.110 | 5,646,000 | -155,000 | 0.29% | 621,060 |
| 2022-12-01 | 2022-11-29 | 0.110 | 5,801,000 | -325,000 | 0.30% | 638,110 |
| 2022-11-30 | 2022-11-28 | 0.116 | 6,126,000 | -514,000 | 0.32% | 710,616 |
| 2022-11-29 | 2022-11-25 | 0.120 | 6,640,000 | -297,000 | 0.34% | 796,800 |
| 2022-11-28 | 2022-11-24 | 0.120 | 6,937,000 | -393,000 | 0.36% | 832,440 |
| 2022-11-25 | 2022-11-23 | 0.115 | 7,330,000 | -60,000 | 0.38% | 842,950 |
| 2022-11-24 | 2022-11-22 | 0.115 | 7,390,000 | -1,602,000 | 0.38% | 849,850 |
| 2022-11-23 | 2022-11-21 | 0.138 | 8,992,000 | -335,000 | 0.47% | 1,240,896 |
| 2022-11-22 | 2022-11-18 | 0.133 | 9,327,000 | +3,313,000 | 0.48% | 1,240,491 |
| 2022-11-21 | 2022-11-17 | 0.102 | 6,014,000 | +30,000 | 0.31% | 613,428 |
| 2022-11-17 | 2022-11-15 | 0.103 | 5,984,000 | -362,000 | 0.31% | 616,352 |
| 2022-11-16 | 2022-11-14 | 0.087 | 6,346,000 | +176,000 | 0.33% | 552,102 |
| 2022-11-10 | 2022-11-08 | 0.081 | 6,170,000 | +17,000 | 0.32% | 499,770 |
| 2022-11-09 | 2022-11-07 | 0.084 | 6,153,000 | +93,000 | 0.32% | 516,852 |
| 2022-11-08 | 2022-11-04 | 0.079 | 6,060,000 | +23,000 | 0.31% | 478,740 |
| 2022-11-07 | 2022-11-03 | 0.079 | 6,037,000 | +13,000 | 0.31% | 476,923 |
| 2022-11-04 | 2022-11-02 | 0.081 | 6,024,000 | +49,000 | 0.31% | 487,944 |
| 2022-10-27 | 2022-10-25 | 0.079 | 5,975,000 | +46,000 | 0.31% | 472,025 |
| 2022-10-26 | 2022-10-24 | 0.078 | 5,929,000 | +41,000 | 0.31% | 462,462 |
| 2022-10-25 | 2022-10-21 | 0.080 | 5,888,000 | +12,000 | 0.30% | 471,040 |
| 2022-10-24 | 2022-10-20 | 0.080 | 5,876,000 | +20,000 | 0.30% | 470,080 |
| 2022-10-21 | 2022-10-19 | 0.083 | 5,856,000 | +7,000 | 0.30% | 486,048 |
| 2022-10-20 | 2022-10-18 | 0.086 | 5,849,000 | -5,000 | 0.30% | 503,014 |
| 2022-10-19 | 2022-10-17 | 0.084 | 5,854,000 | +220,000 | 0.30% | 491,736 |
| 2022-10-17 | 2022-10-13 | 0.088 | 5,634,000 | -100,000 | 0.29% | 495,792 |
| 2022-10-14 | 2022-10-12 | 0.090 | 5,734,000 | -161,000 | 0.30% | 516,060 |
| 2022-10-11 | 2022-10-07 | 0.098 | 5,895,000 | +41,000 | 0.31% | 577,710 |
| 2022-10-07 | 2022-10-05 | 0.097 | 5,854,000 | -51,000 | 0.30% | 567,838 |
| 2022-10-05 | 2022-09-30 | 0.094 | 5,905,000 | +71,000 | 0.31% | 555,070 |
| 2022-10-03 | 2022-09-29 | 0.094 | 5,834,000 | -90,000 | 0.30% | 548,396 |
| 2022-09-27 | 2022-09-23 | 0.099 | 5,924,000 | +134,000 | 0.31% | 586,476 |
| 2022-09-26 | 2022-09-22 | 0.113 | 5,790,000 | +15,000 | 0.30% | 654,270 |
| 2022-09-23 | 2022-09-21 | 0.121 | 5,775,000 | +69,000 | 0.30% | 698,775 |
| 2022-09-21 | 2022-09-19 | 0.130 | 5,706,000 | -28,000 | 0.30% | 741,780 |
| 2022-09-20 | 2022-09-16 | 0.132 | 5,734,000 | +23,000 | 0.30% | 756,888 |
| 2022-09-19 | 2022-09-15 | 0.137 | 5,711,000 | +70,000 | 0.30% | 782,407 |
| 2022-09-02 | 2022-08-31 | 0.140 | 5,641,000 | +85,000 | 0.29% | 789,740 |
| 2022-08-31 | 2022-08-29 | 0.144 | 5,556,000 | -10,000 | 0.29% | 800,064 |
| 2022-08-30 | 2022-08-26 | 0.148 | 5,566,000 | -20,000 | 0.29% | 823,768 |
| 2022-08-29 | 2022-08-25 | 0.149 | 5,586,000 | +40,000 | 0.29% | 832,314 |
| 2022-08-26 | 2022-08-24 | 0.146 | 5,546,000 | -92,000 | 0.29% | 809,716 |
| 2022-08-25 | 2022-08-23 | 0.152 | 5,638,000 | -515,000 | 0.29% | 856,976 |
| 2022-08-24 | 2022-08-22 | 0.143 | 6,153,000 | +231,000 | 0.32% | 879,879 |
| 2022-08-17 | 2022-08-15 | 0.162 | 5,922,000 | -200,000 | 0.31% | 959,364 |
| 2022-08-16 | 2022-08-12 | 0.159 | 6,122,000 | -7,000 | 0.32% | 973,398 |
| 2022-08-15 | 2022-08-11 | 0.160 | 6,129,000 | -240,000 | 0.32% | 980,640 |
| 2022-08-12 | 2022-08-10 | 0.156 | 6,369,000 | -150,000 | 0.33% | 993,564 |
| 2022-08-11 | 2022-08-09 | 0.158 | 6,519,000 | +70,000 | 0.34% | 1,030,002 |
| 2022-08-08 | 2022-08-04 | 0.165 | 6,449,000 | -370,000 | 0.33% | 1,064,085 |
| 2022-08-05 | 2022-08-03 | 0.158 | 6,819,000 | -3,000 | 0.35% | 1,077,402 |
| 2022-08-04 | 2022-08-02 | 0.156 | 6,822,000 | -50,000 | 0.35% | 1,064,232 |
| 2022-08-03 | 2022-08-01 | 0.158 | 6,872,000 | -50,000 | 0.36% | 1,085,776 |
| 2022-07-27 | 2022-07-25 | 0.165 | 6,922,000 | -182,000 | 0.36% | 1,142,130 |
| 2022-07-26 | 2022-07-22 | 0.165 | 7,104,000 | +20,000 | 0.37% | 1,172,160 |
| 2022-07-21 | 2022-07-19 | 0.167 | 7,084,000 | -450,000 | 0.37% | 1,183,028 |
| 2022-07-20 | 2022-07-18 | 0.168 | 7,534,000 | +510,000 | 0.39% | 1,265,712 |
| 2022-07-19 | 2022-07-15 | 0.166 | 7,024,000 | +130,000 | 0.36% | 1,165,984 |
| 2022-07-18 | 2022-07-14 | 0.178 | 6,894,000 | +100,000 | 0.36% | 1,227,132 |
| 2022-07-15 | 2022-07-13 | 0.173 | 6,794,000 | +122,000 | 0.35% | 1,175,362 |
| 2022-07-14 | 2022-07-12 | 0.184 | 6,672,000 | -220,000 | 0.35% | 1,227,648 |
| 2022-07-13 | 2022-07-11 | 0.198 | 6,892,000 | -5,000 | 0.36% | 1,364,616 |
| 2022-07-12 | 2022-07-08 | 0.194 | 6,897,000 | +95,000 | 0.36% | 1,338,018 |
| 2022-07-11 | 2022-07-07 | 0.199 | 6,802,000 | +40,000 | 0.35% | 1,353,598 |
| 2022-07-07 | 2022-07-05 | 0.208 | 6,762,000 | -43,000 | 0.35% | 1,406,496 |
| 2022-07-06 | 2022-07-04 | 0.193 | 6,805,000 | +115,000 | 0.35% | 1,313,365 |
| 2022-07-05 | 2022-06-30 | 0.199 | 6,690,000 | +84,000 | 0.35% | 1,331,310 |
| 2022-07-04 | 2022-06-29 | 0.200 | 6,606,000 | +124,000 | 0.34% | 1,321,200 |
| 2022-06-30 | 2022-06-28 | 0.209 | 6,482,000 | +217,000 | 0.34% | 1,354,738 |
| 2022-06-29 | 2022-06-27 | 0.210 | 6,265,000 | +44,000 | 0.32% | 1,315,650 |
| 2022-06-28 | 2022-06-24 | 0.209 | 6,221,000 | +61,000 | 0.32% | 1,300,189 |
| 2022-06-27 | 2022-06-23 | 0.217 | 6,160,000 | +169,000 | 0.32% | 1,336,720 |
| 2022-06-24 | 2022-06-22 | 0.227 | 5,991,000 | -657,000 | 0.31% | 1,359,957 |
| 2022-06-23 | 2022-06-21 | 0.230 | 6,648,000 | +364,000 | 0.34% | 1,529,040 |
| 2022-06-22 | 2022-06-20 | 0.198 | 6,284,000 | -154,000 | 0.33% | 1,244,232 |
| 2022-06-21 | 2022-06-17 | 0.203 | 6,438,000 | +151,000 | 0.33% | 1,306,914 |
| 2022-06-20 | 2022-06-16 | 0.204 | 6,287,000 | -4,000 | 0.33% | 1,282,548 |
| 2022-06-17 | 2022-06-15 | 0.210 | 6,291,000 | +392,000 | 0.33% | 1,321,110 |
| 2022-06-16 | 2022-06-14 | 0.210 | 5,899,000 | -65,000 | 0.31% | 1,238,790 |
| 2022-06-15 | 2022-06-13 | 0.220 | 5,964,000 | +717,000 | 0.31% | 1,312,080 |
| 2022-06-14 | 2022-06-10 | 0.240 | 5,247,000 | -738,000 | 0.27% | 1,259,280 |
| 2022-06-13 | 2022-06-09 | 0.206 | 5,985,000 | +699,000 | 0.31% | 1,232,910 |
| 2022-06-10 | 2022-06-08 | 0.246 | 5,286,000 | -1,616,000 | 0.27% | 1,300,356 |
| 2022-06-09 | 2022-06-07 | 0.175 | 6,902,000 | +166,000 | 0.36% | 1,207,850 |
| 2022-06-08 | 2022-06-06 | 0.168 | 6,736,000 | -56,000 | 0.35% | 1,131,648 |
| 2022-06-07 | 2022-06-02 | 0.164 | 6,792,000 | -1,000 | 0.35% | 1,113,888 |
| 2022-06-02 | 2022-05-31 | 0.168 | 6,793,000 | -30,000 | 0.35% | 1,141,224 |
| 2022-06-01 | 2022-05-30 | 0.166 | 6,823,000 | +20,000 | 0.35% | 1,132,618 |
| 2022-05-31 | 2022-05-27 | 0.160 | 6,803,000 | +13,000 | 0.35% | 1,088,480 |
| 2022-05-30 | 2022-05-26 | 0.163 | 6,790,000 | -26,000 | 0.35% | 1,106,770 |
| 2022-05-27 | 2022-05-25 | 0.163 | 6,816,000 | -164,000 | 0.35% | 1,111,008 |
| 2022-05-25 | 2022-05-23 | 0.166 | 6,980,000 | -171,000 | 0.36% | 1,158,680 |
| 2022-05-24 | 2022-05-20 | 0.164 | 7,151,000 | +345,000 | 0.37% | 1,172,764 |
| 2022-05-23 | 2022-05-19 | 0.155 | 6,806,000 | +35,000 | 0.35% | 1,054,930 |
| 2022-05-18 | 2022-05-16 | 0.156 | 6,771,000 | -355,000 | 0.35% | 1,056,276 |
| 2022-05-17 | 2022-05-13 | 0.160 | 7,126,000 | +309,000 | 0.37% | 1,140,160 |
| 2022-05-16 | 2022-05-12 | 0.155 | 6,817,000 | +65,000 | 0.35% | 1,056,635 |
| 2022-05-12 | 2022-05-10 | 0.154 | 6,752,000 | -184,000 | 0.35% | 1,039,808 |
| 2022-05-11 | 2022-05-06 | 0.152 | 6,936,000 | +33,000 | 0.36% | 1,054,272 |
| 2022-05-10 | 2022-05-05 | 0.159 | 6,903,000 | -37,000 | 0.36% | 1,097,577 |
| 2022-05-06 | 2022-05-04 | 0.162 | 6,940,000 | +40,000 | 0.36% | 1,124,280 |
| 2022-05-05 | 2022-05-03 | 0.165 | 6,900,000 | -75,000 | 0.36% | 1,138,500 |
| 2022-05-04 | 2022-04-29 | 0.160 | 6,975,000 | +39,000 | 0.36% | 1,116,000 |
| 2022-05-03 | 2022-04-28 | 0.163 | 6,936,000 | +284,000 | 0.36% | 1,130,568 |
| 2022-04-29 | 2022-04-27 | 0.148 | 6,652,000 | +500,000 | 0.34% | 984,496 |
| 2022-04-28 | 2022-04-26 | 0.149 | 6,152,000 | +92,000 | 0.32% | 916,648 |
| 2022-04-27 | 2022-04-25 | 0.155 | 6,060,000 | +141,000 | 0.31% | 939,300 |
| 2022-04-26 | 2022-04-22 | 0.169 | 5,919,000 | -382,000 | 0.31% | 1,000,311 |
| 2022-04-25 | 2022-04-21 | 0.169 | 6,301,000 | -726,000 | 0.33% | 1,064,869 |
| 2022-04-22 | 2022-04-20 | 0.174 | 7,027,000 | +1,876,000 | 0.36% | 1,222,698 |
| 2022-04-21 | 2022-04-19 | 0.190 | 5,151,000 | +1,890,000 | 0.27% | 978,690 |
| 2022-04-20 | 2022-04-14 | 0.275 | 3,261,000 | +164,000 | 0.17% | 896,775 |
| 2022-04-19 | 2022-04-13 | 0.340 | 3,097,000 | +180,000 | 0.16% | 1,052,980 |
| 2022-04-14 | 2022-04-12 | 0.410 | 2,917,000 | +161,000 | 0.15% | 1,195,970 |
| 2022-04-13 | 2022-04-11 | 0.340 | 2,756,000 | -6,000 | 0.14% | 937,040 |
| 2022-04-12 | 2022-04-08 | 0.350 | 2,762,000 | -24,000 | 0.14% | 966,700 |
| 2022-04-11 | 2022-04-07 | 0.340 | 2,786,000 | +29,000 | 0.14% | 947,240 |
| 2022-04-08 | 2022-04-06 | 0.375 | 2,757,000 | +5,000 | 0.14% | 1,033,875 |
| 2022-04-07 | 2022-04-04 | 0.390 | 2,752,000 | -10,000 | 0.14% | 1,073,280 |
| 2022-04-06 | 2022-04-01 | 0.395 | 2,762,000 | +97,000 | 0.14% | 1,090,990 |
| 2022-04-04 | 2022-03-31 | 0.415 | 2,665,000 | +53,000 | 0.14% | 1,105,975 |
| 2022-04-01 | 2022-03-30 | 0.420 | 2,612,000 | -149,000 | 0.14% | 1,097,040 |
| 2022-03-31 | 2022-03-29 | 0.420 | 2,761,000 | -1,327,000 | 0.14% | 1,159,620 |
| 2022-03-30 | 2022-03-28 | 0.420 | 4,088,000 | +610,000 | 0.21% | 1,716,960 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,478,000 | -80,000 | 0.18% | 1,321,640 |
| 2022-03-28 | 2022-03-24 | 0.355 | 3,558,000 | -962,000 | 0.18% | 1,263,090 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,520,000 | -1,000,000 | 0.23% | 1,649,800 |
| 2022-03-23 | 2022-03-21 | 0.173 | 5,520,000 | -275,000 | 0.29% | 954,960 |
| 2022-03-22 | 2022-03-18 | 0.165 | 5,795,000 | -82,000 | 0.30% | 956,175 |
| 2022-03-21 | 2022-03-17 | 0.158 | 5,877,000 | +100,000 | 0.30% | 928,566 |
| 2022-03-18 | 2022-03-16 | 0.149 | 5,777,000 | -130,000 | 0.30% | 860,773 |
| 2022-03-17 | 2022-03-15 | 0.141 | 5,907,000 | +130,000 | 0.31% | 832,887 |
| 2022-03-16 | 2022-03-14 | 0.158 | 5,777,000 | -151,000 | 0.30% | 912,766 |
| 2022-03-15 | 2022-03-11 | 0.141 | 5,928,000 | -159,000 | 0.31% | 835,848 |
| 2022-03-14 | 2022-03-10 | 0.139 | 6,087,000 | +76,000 | 0.32% | 846,093 |
| 2022-03-11 | 2022-03-09 | 0.136 | 6,011,000 | -8,000 | 0.31% | 817,496 |
| 2022-03-10 | 2022-03-08 | 0.139 | 6,019,000 | +18,000 | 0.31% | 836,641 |
| 2022-03-09 | 2022-03-07 | 0.141 | 6,001,000 | -1,000 | 0.31% | 846,141 |
| 2022-03-08 | 2022-03-04 | 0.146 | 6,002,000 | -18,000 | 0.31% | 876,292 |
| 2022-03-07 | 2022-03-03 | 0.152 | 6,020,000 | -23,000 | 0.31% | 915,040 |
| 2022-03-04 | 2022-03-02 | 0.153 | 6,043,000 | +29,000 | 0.31% | 924,579 |
| 2022-03-03 | 2022-03-01 | 0.155 | 6,014,000 | +100,000 | 0.31% | 932,170 |
| 2022-03-02 | 2022-02-28 | 0.158 | 5,914,000 | +100,000 | 0.31% | 934,412 |
| 2022-03-01 | 2022-02-25 | 0.167 | 5,814,000 | -340,000 | 0.30% | 970,938 |
| 2022-02-28 | 2022-02-24 | 0.157 | 6,154,000 | +140,000 | 0.32% | 966,178 |
| 2022-02-25 | 2022-02-23 | 0.168 | 6,014,000 | +19,000 | 0.31% | 1,010,352 |
| 2022-02-24 | 2022-02-22 | 0.169 | 5,995,000 | -50,000 | 0.31% | 1,013,155 |
| 2022-02-23 | 2022-02-21 | 0.170 | 6,045,000 | -1,085,000 | 0.31% | 1,027,650 |
| 2022-02-22 | 2022-02-18 | 0.164 | 7,130,000 | -90,000 | 0.37% | 1,169,320 |
| 2022-02-18 | 2022-02-16 | 0.161 | 7,220,000 | +70,000 | 0.37% | 1,162,420 |
| 2022-02-17 | 2022-02-15 | 0.165 | 7,150,000 | +169,000 | 0.37% | 1,179,750 |
| 2022-02-15 | 2022-02-11 | 0.170 | 6,981,000 | +235,000 | 0.36% | 1,186,770 |
| 2022-02-14 | 2022-02-10 | 0.168 | 6,746,000 | +42,000 | 0.35% | 1,133,328 |
| 2022-02-11 | 2022-02-09 | 0.171 | 6,704,000 | -130,000 | 0.35% | 1,146,384 |
| 2022-02-10 | 2022-02-08 | 0.172 | 6,834,000 | +14,000 | 0.35% | 1,175,448 |
| 2022-02-09 | 2022-02-07 | 0.170 | 6,820,000 | +16,000 | 0.35% | 1,159,400 |
| 2022-02-08 | 2022-02-04 | 0.173 | 6,804,000 | +95,000 | 0.35% | 1,177,092 |
| 2022-02-07 | 2022-01-31 | 0.178 | 6,709,000 | -261,000 | 0.35% | 1,194,202 |
| 2022-02-04 | 2022-01-27 | 0.173 | 6,970,000 | -292,000 | 0.36% | 1,205,810 |
| 2022-01-28 | 2022-01-26 | 0.175 | 7,262,000 | +493,000 | 0.38% | 1,270,850 |
| 2022-01-27 | 2022-01-25 | 0.186 | 6,769,000 | +10,000 | 0.35% | 1,259,034 |
| 2022-01-26 | 2022-01-24 | 0.199 | 6,759,000 | +1,175,000 | 0.35% | 1,345,041 |
| 2022-01-25 | 2022-01-21 | 0.415 | 5,584,000 | +1,560,000 | 0.29% | 2,317,360 |
| 2022-01-24 | 2022-01-20 | 0.780 | 4,024,000 | +748,000 | 0.21% | 3,138,720 |
| 2022-01-21 | 2022-01-19 | 0.700 | 3,276,000 | -167,000 | 0.17% | 2,293,200 |
| 2022-01-20 | 2022-01-18 | 0.570 | 3,443,000 | +367,000 | 0.18% | 1,962,510 |
| 2022-01-19 | 2022-01-17 | 0.500 | 3,076,000 | +123,000 | 0.16% | 1,538,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 2,953,000 | -36,000 | 0.15% | 1,461,735 |
| 2022-01-17 | 2022-01-13 | 0.490 | 2,989,000 | -24,000 | 0.15% | 1,464,610 |
| 2022-01-14 | 2022-01-12 | 0.510 | 3,013,000 | -584,000 | 0.16% | 1,536,630 |
| 2022-01-13 | 2022-01-11 | 0.430 | 3,597,000 | +352,000 | 0.19% | 1,546,710 |
| 2022-01-12 | 2022-01-10 | 0.315 | 3,245,000 | +89,000 | 0.17% | 1,022,175 |
| 2022-01-07 | 2022-01-05 | 0.250 | 3,156,000 | -12,000 | 0.16% | 789,000 |
| 2022-01-03 | 2021-12-29 | 0.234 | 3,168,000 | -79,000 | 0.16% | 741,312 |
| 2021-12-29 | 2021-12-24 | 0.231 | 3,247,000 | +100,000 | 0.17% | 750,057 |
| 2021-12-28 | 2021-12-22 | 0.242 | 3,147,000 | +80,000 | 0.16% | 761,574 |
| 2021-12-22 | 2021-12-20 | 0.226 | 3,067,000 | -614,000 | 0.16% | 693,142 |
| 2021-12-21 | 2021-12-17 | 0.241 | 3,681,000 | -30,000 | 0.19% | 887,121 |
| 2021-12-20 | 2021-12-16 | 0.249 | 3,711,000 | +130,000 | 0.19% | 924,039 |
| 2021-12-17 | 2021-12-15 | 0.250 | 3,581,000 | -54,000 | 0.19% | 895,250 |
| 2021-12-16 | 2021-12-14 | 0.265 | 3,635,000 | +68,000 | 0.19% | 963,275 |
| 2021-12-15 | 2021-12-13 | 0.290 | 3,567,000 | +65,000 | 0.18% | 1,034,430 |
| 2021-12-14 | 2021-12-10 | 0.295 | 3,502,000 | +52,000 | 0.18% | 1,033,090 |
| 2021-12-13 | 2021-12-09 | 0.335 | 3,450,000 | -29,000 | 0.18% | 1,155,750 |
| 2021-12-10 | 2021-12-08 | 0.315 | 3,479,000 | -126,000 | 0.18% | 1,095,885 |
| 2021-12-09 | 2021-12-07 | 0.285 | 3,605,000 | -243,000 | 0.19% | 1,027,425 |
| 2021-12-08 | 2021-12-06 | 0.295 | 3,848,000 | +306,000 | 0.20% | 1,135,160 |
| 2021-12-07 | 2021-12-03 | 0.265 | 3,542,000 | -407,000 | 0.18% | 938,630 |
| 2021-12-06 | 2021-12-02 | 0.255 | 3,949,000 | +762,000 | 0.20% | 1,006,995 |
| 2021-12-03 | 2021-12-01 | 0.202 | 3,187,000 | -300,000 | 0.17% | 643,774 |
| 2021-12-01 | 2021-11-29 | 0.194 | 3,487,000 | -858,000 | 0.18% | 676,478 |
| 2021-11-30 | 2021-11-26 | 0.190 | 4,345,000 | -170,000 | 0.22% | 825,550 |
| 2021-11-25 | 2021-11-23 | 0.189 | 4,515,000 | -50,000 | 0.23% | 853,335 |
| 2021-11-18 | 2021-11-16 | 0.198 | 4,565,000 | +200,000 | 0.24% | 903,870 |
| 2021-11-10 | 2021-11-08 | 0.185 | 4,365,000 | -5,000 | 0.23% | 807,525 |
| 2021-11-05 | 2021-11-03 | 0.187 | 4,370,000 | +60,000 | 0.23% | 817,190 |
| 2021-10-15 | 2021-10-11 | 0.193 | 4,310,000 | -11,000 | 0.22% | 831,830 |
| 2021-10-11 | 2021-10-07 | 0.196 | 4,321,000 | +6,000 | 0.22% | 846,916 |
| 2021-10-04 | 2021-09-29 | 0.205 | 4,315,000 | -6,000 | 0.22% | 884,575 |
| 2021-09-30 | 2021-09-28 | 0.205 | 4,321,000 | -100,000 | 0.22% | 885,805 |
| 2021-09-29 | 2021-09-27 | 0.189 | 4,421,000 | -10,000 | 0.23% | 835,569 |
| 2021-09-21 | 2021-09-17 | 0.198 | 4,431,000 | +23,000 | 0.23% | 877,338 |
| 2021-09-20 | 2021-09-16 | 0.198 | 4,408,000 | +50,000 | 0.23% | 872,784 |
| 2021-09-10 | 2021-09-08 | 0.205 | 4,358,000 | +10,000 | 0.23% | 893,390 |
| 2021-09-09 | 2021-09-07 | 0.195 | 4,348,000 | -60,000 | 0.23% | 847,860 |
| 2021-09-08 | 2021-09-06 | 0.205 | 4,408,000 | -50,000 | 0.23% | 903,640 |
| 2021-09-06 | 2021-09-02 | 0.200 | 4,458,000 | +40,000 | 0.23% | 891,600 |
| 2021-09-03 | 2021-09-01 | 0.209 | 4,418,000 | +10,000 | 0.23% | 923,362 |
| 2021-08-30 | 2021-08-26 | 0.194 | 4,408,000 | -82,000 | 0.23% | 855,152 |
| 2021-08-25 | 2021-08-23 | 0.198 | 4,490,000 | -51,000 | 0.23% | 889,020 |
| 2021-08-24 | 2021-08-20 | 0.222 | 4,541,000 | +111,000 | 0.24% | 1,008,102 |
| 2021-08-20 | 2021-08-18 | 0.200 | 4,430,000 | -75,000 | 0.23% | 886,000 |
| 2021-08-19 | 2021-08-17 | 0.188 | 4,505,000 | -535,000 | 0.23% | 846,940 |
| 2021-08-12 | 2021-08-10 | 0.170 | 5,040,000 | +34,000 | 0.26% | 856,800 |
| 2021-08-11 | 2021-08-09 | 0.172 | 5,006,000 | -50,000 | 0.26% | 861,032 |
| 2021-08-04 | 2021-08-02 | 0.175 | 5,056,000 | +54,000 | 0.26% | 884,800 |
| 2021-08-02 | 2021-07-29 | 0.184 | 5,002,000 | +77,000 | 0.26% | 920,368 |
| 2021-07-29 | 2021-07-27 | 0.176 | 4,925,000 | -117,000 | 0.25% | 866,800 |
| 2021-07-28 | 2021-07-26 | 0.188 | 5,042,000 | -120,000 | 0.26% | 947,896 |
| 2021-07-27 | 2021-07-23 | 0.196 | 5,162,000 | +199,000 | 0.27% | 1,011,752 |
| 2021-07-26 | 2021-07-22 | 0.201 | 4,963,000 | +54,000 | 0.26% | 997,563 |
| 2021-07-23 | 2021-07-21 | 0.200 | 4,909,000 | +515,000 | 0.25% | 981,800 |
| 2021-07-22 | 2021-07-20 | 0.210 | 4,394,000 | +676,000 | 0.23% | 922,740 |
| 2021-07-21 | 2021-07-19 | 0.216 | 3,718,000 | -26,000 | 0.19% | 803,088 |
| 2021-07-19 | 2021-07-15 | 0.220 | 3,744,000 | +429,000 | 0.19% | 823,680 |
| 2021-07-16 | 2021-07-14 | 0.224 | 3,315,000 | -465,000 | 0.17% | 742,560 |
| 2021-07-14 | 2021-07-12 | 0.219 | 3,780,000 | +18,000 | 0.20% | 827,820 |
| 2021-07-09 | 2021-07-07 | 0.209 | 3,762,000 | -9,000 | 0.19% | 786,258 |
| 2021-07-05 | 2021-06-30 | 0.223 | 3,771,000 | -50,000 | 0.20% | 840,933 |
| 2021-07-02 | 2021-06-29 | 0.210 | 3,821,000 | +10,000 | 0.20% | 802,410 |
| 2021-06-30 | 2021-06-28 | 0.217 | 3,811,000 | +46,000 | 0.20% | 826,987 |
| 2021-06-28 | 2021-06-24 | 0.222 | 3,765,000 | +150,000 | 0.19% | 835,830 |
| 2021-06-25 | 2021-06-23 | 0.219 | 3,615,000 | +58,000 | 0.19% | 791,685 |
| 2021-06-24 | 2021-06-22 | 0.223 | 3,557,000 | +3,000 | 0.18% | 793,211 |
| 2021-06-23 | 2021-06-21 | 0.221 | 3,554,000 | -18,000 | 0.18% | 785,434 |
| 2021-06-22 | 2021-06-18 | 0.217 | 3,572,000 | +717,000 | 0.18% | 775,124 |
| 2021-06-21 | 2021-06-17 | 0.245 | 2,855,000 | +187,000 | 0.15% | 699,475 |
| 2021-06-18 | 2021-06-16 | 0.250 | 2,668,000 | +68,000 | 0.14% | 667,000 |
| 2021-06-17 | 2021-06-15 | 0.248 | 2,600,000 | +110,000 | 0.13% | 644,800 |
| 2021-06-11 | 2021-06-09 | 0.255 | 2,490,000 | +58,000 | 0.13% | 634,950 |
| 2021-06-10 | 2021-06-08 | 0.255 | 2,432,000 | +707,000 | 0.13% | 620,160 |
| 2021-06-07 | 2021-06-03 | 0.345 | 1,725,000 | +5,000 | 0.09% | 595,125 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,720,000 | -8,000 | 0.09% | 653,600 |
| 2021-06-02 | 2021-05-31 | 0.370 | 1,728,000 | +29,000 | 0.09% | 639,360 |
| 2021-05-27 | 2021-05-25 | 0.370 | 1,699,000 | +118,000 | 0.09% | 628,630 |
| 2021-05-18 | 2021-05-14 | 0.395 | 1,581,000 | +5,000 | 0.08% | 624,495 |
| 2021-05-13 | 2021-05-11 | 0.390 | 1,576,000 | +10,000 | 0.08% | 614,640 |
| 2021-05-11 | 2021-05-07 | 0.435 | 1,566,000 | +40,000 | 0.08% | 681,210 |
| 2021-05-04 | 2021-04-30 | 0.440 | 1,526,000 | -50,000 | 0.08% | 671,440 |
| 2021-04-29 | 2021-04-27 | 0.445 | 1,576,000 | +84,000 | 0.08% | 701,320 |
| 2021-04-28 | 2021-04-26 | 0.445 | 1,492,000 | +23,000 | 0.08% | 663,940 |
| 2021-04-26 | 2021-04-22 | 0.450 | 1,469,000 | +142,000 | 0.08% | 661,050 |
| 2021-04-21 | 2021-04-19 | 0.455 | 1,327,000 | +22,000 | 0.07% | 603,785 |
| 2021-04-14 | 2021-04-12 | 0.470 | 1,305,000 | +12,000 | 0.07% | 613,350 |
| 2021-04-13 | 2021-04-09 | 0.500 | 1,293,000 | +6,000 | 0.07% | 646,500 |
| 2021-04-07 | 2021-03-31 | 0.540 | 1,287,000 | -100,000 | 0.07% | 694,980 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,387,000 | +23,000 | 0.07% | 672,695 |
| 2021-03-25 | 2021-03-23 | 0.480 | 1,364,000 | +34,000 | 0.07% | 654,720 |
| 2021-03-22 | 2021-03-18 | 0.500 | 1,330,000 | -20,000 | 0.07% | 665,000 |
| 2021-03-19 | 2021-03-17 | 0.500 | 1,350,000 | +8,000 | 0.07% | 675,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,342,000 | +60,000 | 0.07% | 650,870 |
| 2021-03-09 | 2021-03-05 | 0.500 | 1,282,000 | -20,000 | 0.07% | 641,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 1,302,000 | +60,000 | 0.07% | 703,080 |
| 2021-03-02 | 2021-02-26 | 0.540 | 1,242,000 | -54,000 | 0.06% | 670,680 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,296,000 | +4,000 | 0.07% | 699,840 |
| 2021-02-26 | 2021-02-24 | 0.530 | 1,292,000 | +60,000 | 0.07% | 684,760 |
| 2021-02-25 | 2021-02-23 | 0.560 | 1,232,000 | -10,000 | 0.06% | 689,920 |
| 2021-02-24 | 2021-02-22 | 0.570 | 1,242,000 | +131,000 | 0.06% | 707,940 |
| 2021-02-23 | 2021-02-19 | 0.600 | 1,111,000 | +21,000 | 0.06% | 666,600 |
| 2021-02-22 | 2021-02-18 | 0.590 | 1,090,000 | -42,000 | 0.06% | 643,100 |
| 2021-02-19 | 2021-02-17 | 0.590 | 1,132,000 | +87,000 | 0.06% | 667,880 |
| 2021-02-18 | 2021-02-16 | 0.710 | 1,045,000 | -20,000 | 0.05% | 741,950 |
| 2021-02-17 | 2021-02-11 | 0.740 | 1,065,000 | +134,000 | 0.06% | 788,100 |
| 2021-02-16 | 2021-02-09 | 0.630 | 931,000 | +150,000 | 0.05% | 586,530 |
| 2021-02-10 | 2021-02-08 | 0.640 | 781,000 | +18,000 | 0.04% | 499,840 |
| 2021-02-09 | 2021-02-05 | 0.630 | 763,000 | +42,000 | 0.04% | 480,690 |
| 2021-02-03 | 2021-02-01 | 0.650 | 721,000 | -2,000 | 0.04% | 468,650 |
| 2021-02-02 | 2021-01-29 | 0.630 | 723,000 | +10,000 | 0.04% | 455,490 |
| 2021-01-26 | 2021-01-22 | 0.640 | 713,000 | +22,000 | 0.04% | 456,320 |
| 2021-01-25 | 2021-01-21 | 0.670 | 691,000 | +6,000 | 0.04% | 462,970 |
| 2021-01-22 | 2021-01-20 | 0.660 | 685,000 | +4,000 | 0.04% | 452,100 |
| 2021-01-20 | 2021-01-18 | 0.650 | 681,000 | -3,000 | 0.04% | 442,650 |
| 2021-01-19 | 2021-01-15 | 0.680 | 684,000 | +1,000 | 0.04% | 465,120 |
| 2021-01-18 | 2021-01-14 | 0.690 | 683,000 | +2,000 | 0.04% | 471,270 |
| 2021-01-15 | 2021-01-13 | 0.680 | 681,000 | +22,000 | 0.04% | 463,080 |
| 2021-01-06 | 2021-01-04 | 0.750 | 659,000 | +36,000 | 0.03% | 494,250 |
| 2020-12-29 | 2020-12-24 | 0.780 | 623,000 | +8,000 | 0.03% | 485,940 |
| 2020-12-28 | 2020-12-22 | 0.750 | 615,000 | -8,000 | 0.03% | 461,250 |
| 2020-12-23 | 2020-12-21 | 0.760 | 623,000 | +50,000 | 0.03% | 473,480 |
| 2020-12-21 | 2020-12-17 | 0.810 | 573,000 | +41,000 | 0.03% | 464,130 |
| 2020-12-18 | 2020-12-16 | 0.820 | 532,000 | -67,000 | 0.03% | 436,240 |
| 2020-12-17 | 2020-12-15 | 0.790 | 599,000 | +44,000 | 0.03% | 473,210 |
| 2020-12-16 | 2020-12-14 | 0.750 | 555,000 | +20,000 | 0.03% | 416,250 |
| 2020-12-15 | 2020-12-11 | 0.780 | 535,000 | +29,000 | 0.03% | 417,300 |
| 2020-12-14 | 2020-12-10 | 0.800 | 506,000 | -63,000 | 0.03% | 404,800 |
| 2020-12-11 | 2020-12-09 | 0.760 | 569,000 | +11,000 | 0.03% | 432,440 |
| 2020-12-09 | 2020-12-07 | 0.730 | 558,000 | -50,000 | 0.03% | 407,340 |
| 2020-12-08 | 2020-12-04 | 0.740 | 608,000 | -7,000 | 0.03% | 449,920 |
| 2020-12-03 | 2020-12-01 | 0.690 | 615,000 | -57,000 | 0.03% | 424,350 |
| 2020-12-02 | 2020-11-30 | 0.730 | 672,000 | +9,000 | 0.03% | 490,560 |
| 2020-11-27 | 2020-11-25 | 0.710 | 663,000 | -38,000 | 0.03% | 470,730 |
| 2020-11-26 | 2020-11-24 | 0.640 | 701,000 | -80,000 | 0.04% | 448,640 |
| 2020-11-25 | 2020-11-23 | 0.630 | 781,000 | -15,000 | 0.04% | 492,030 |
| 2020-11-24 | 2020-11-20 | 0.620 | 796,000 | -100,000 | 0.04% | 493,520 |
| 2020-11-18 | 2020-11-16 | 0.600 | 896,000 | -50,000 | 0.05% | 537,600 |
| 2020-11-17 | 2020-11-13 | 0.590 | 946,000 | +145,000 | 0.05% | 558,140 |
| 2020-11-16 | 2020-11-12 | 0.570 | 801,000 | +138,000 | 0.04% | 456,570 |
| 2020-11-13 | 2020-11-11 | 0.560 | 663,000 | -74,000 | 0.03% | 371,280 |
| 2020-11-12 | 2020-11-10 | 0.570 | 737,000 | +19,000 | 0.04% | 420,090 |
| 2020-11-11 | 2020-11-09 | 0.570 | 718,000 | +38,000 | 0.04% | 409,260 |
| 2020-11-10 | 2020-11-06 | 0.530 | 680,000 | -25,000 | 0.04% | 360,400 |
| 2020-11-05 | 2020-11-03 | 0.485 | 705,000 | -20,000 | 0.04% | 341,925 |
| 2020-11-04 | 2020-11-02 | 0.475 | 725,000 | -60,000 | 0.04% | 344,375 |
| 2020-11-03 | 2020-10-30 | 0.460 | 785,000 | -50,000 | 0.04% | 361,100 |
| 2020-10-30 | 2020-10-28 | 0.465 | 835,000 | -595,000 | 0.04% | 388,275 |
| 2020-10-29 | 2020-10-27 | 0.470 | 1,430,000 | -20,000 | 0.07% | 672,100 |
| 2020-10-28 | 2020-10-23 | 0.460 | 1,450,000 | +4,000 | 0.08% | 667,000 |
| 2020-10-23 | 2020-10-21 | 0.475 | 1,446,000 | -63,000 | 0.07% | 686,850 |
| 2020-10-22 | 2020-10-20 | 0.470 | 1,509,000 | +155,000 | 0.08% | 709,230 |
| 2020-10-21 | 2020-10-19 | 0.475 | 1,354,000 | +107,000 | 0.07% | 643,150 |
| 2020-10-20 | 2020-10-16 | 0.495 | 1,247,000 | +76,000 | 0.06% | 617,265 |
| 2020-10-19 | 2020-10-15 | 0.480 | 1,171,000 | -3,000 | 0.06% | 562,080 |
| 2020-10-14 | 2020-10-09 | 0.520 | 1,174,000 | -291,000 | 0.06% | 610,480 |
| 2020-10-12 | 2020-10-08 | 0.485 | 1,465,000 | +216,000 | 0.08% | 710,525 |
| 2020-10-09 | 2020-10-07 | 0.490 | 1,249,000 | +50,000 | 0.06% | 612,010 |
| 2020-10-08 | 2020-10-06 | 0.490 | 1,199,000 | -27,000 | 0.06% | 587,510 |
| 2020-10-07 | 2020-10-05 | 0.490 | 1,226,000 | -150,000 | 0.06% | 600,740 |
| 2020-09-30 | 2020-09-28 | 0.485 | 1,376,000 | -17,000 | 0.07% | 667,360 |
| 2020-09-29 | 2020-09-25 | 0.470 | 1,393,000 | +50,000 | 0.07% | 654,710 |
| 2020-09-25 | 2020-09-23 | 0.480 | 1,343,000 | -134,000 | 0.07% | 644,640 |
| 2020-09-24 | 2020-09-22 | 0.470 | 1,477,000 | +80,000 | 0.08% | 694,190 |
| 2020-09-23 | 2020-09-21 | 0.480 | 1,397,000 | +55,000 | 0.07% | 670,560 |
| 2020-09-22 | 2020-09-18 | 0.500 | 1,342,000 | -20,000 | 0.07% | 671,000 |
| 2020-09-21 | 2020-09-17 | 0.495 | 1,362,000 | -79,000 | 0.07% | 674,190 |
| 2020-09-18 | 2020-09-16 | 0.475 | 1,441,000 | +147,000 | 0.07% | 684,475 |
| 2020-09-17 | 2020-09-15 | 0.520 | 1,294,000 | -80,000 | 0.07% | 672,880 |
| 2020-09-15 | 2020-09-11 | 0.510 | 1,374,000 | +40,000 | 0.07% | 700,740 |
| 2020-09-10 | 2020-09-08 | 0.490 | 1,334,000 | -290,000 | 0.07% | 653,660 |
| 2020-09-07 | 2020-09-03 | 0.490 | 1,624,000 | -169,000 | 0.08% | 795,760 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,793,000 | +152,000 | 0.09% | 842,710 |
| 2020-09-02 | 2020-08-31 | 0.485 | 1,641,000 | -7,000 | 0.08% | 795,885 |
| 2020-09-01 | 2020-08-28 | 0.500 | 1,648,000 | -32,000 | 0.09% | 824,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 1,680,000 | -20,000 | 0.09% | 781,200 |
| 2020-08-28 | 2020-08-26 | 0.450 | 1,700,000 | +17,000 | 0.09% | 765,000 |
| 2020-08-27 | 2020-08-25 | 0.470 | 1,683,000 | +30,000 | 0.09% | 791,010 |
| 2020-08-26 | 2020-08-24 | 0.480 | 1,653,000 | -10,000 | 0.09% | 793,440 |
| 2020-08-24 | 2020-08-20 | 0.480 | 1,663,000 | -20,000 | 0.09% | 798,240 |
| 2020-08-21 | 2020-08-19 | 0.470 | 1,683,000 | -22,000 | 0.09% | 791,010 |
| 2020-08-20 | 2020-08-18 | 0.485 | 1,705,000 | -38,000 | 0.09% | 826,925 |
| 2020-08-19 | 2020-08-17 | 0.475 | 1,743,000 | -185,000 | 0.09% | 827,925 |
| 2020-08-18 | 2020-08-14 | 0.480 | 1,928,000 | +37,000 | 0.10% | 925,440 |
| 2020-08-17 | 2020-08-13 | 0.490 | 1,891,000 | -28,000 | 0.10% | 926,590 |
| 2020-08-14 | 2020-08-12 | 0.490 | 1,919,000 | -157,000 | 0.10% | 940,310 |
| 2020-08-13 | 2020-08-11 | 0.500 | 2,076,000 | +14,000 | 0.11% | 1,038,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 2,062,000 | +10,000 | 0.11% | 989,760 |
| 2020-08-11 | 2020-08-07 | 0.465 | 2,052,000 | +123,000 | 0.11% | 954,180 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,929,000 | +179,000 | 0.10% | 945,210 |
| 2020-08-07 | 2020-08-05 | 0.470 | 1,750,000 | -36,000 | 0.09% | 822,500 |
| 2020-08-06 | 2020-08-04 | 0.490 | 1,786,000 | +191,000 | 0.09% | 875,140 |
| 2020-08-05 | 2020-08-03 | 0.460 | 1,595,000 | +233,000 | 0.08% | 733,700 |
| 2020-08-04 | 2020-07-31 | 0.485 | 1,362,000 | +561,000 | 0.07% | 660,570 |
| 2020-07-31 | 2020-07-29 | 0.405 | 801,000 | +1,000 | 0.04% | 324,405 |
| 2020-07-28 | 2020-07-24 | 0.410 | 800,000 | -51,000 | 0.04% | 328,000 |
| 2020-07-27 | 2020-07-23 | 0.425 | 851,000 | -39,000 | 0.04% | 361,675 |
| 2020-07-23 | 2020-07-21 | 0.405 | 890,000 | -22,000 | 0.05% | 360,450 |
| 2020-07-22 | 2020-07-20 | 0.400 | 912,000 | -70,000 | 0.05% | 364,800 |
| 2020-07-21 | 2020-07-17 | 0.385 | 982,000 | +171,000 | 0.05% | 378,070 |
| 2020-07-20 | 2020-07-16 | 0.440 | 811,000 | +6,000 | 0.04% | 356,840 |
| 2020-07-17 | 2020-07-15 | 0.480 | 805,000 | +288,000 | 0.04% | 386,400 |
| 2020-07-16 | 2020-07-14 | 0.500 | 517,000 | +85,000 | 0.03% | 258,500 |
| 2020-07-15 | 2020-07-13 | 0.490 | 432,000 | +200,000 | 0.02% | 211,680 |
| 2020-07-14 | 2020-07-10 | 0.440 | 232,000 | +7,000 | 0.01% | 102,080 |
| 2020-07-10 | 2020-07-08 | 0.510 | 225,000 | -41,000 | 0.01% | 114,750 |
| 2020-07-09 | 2020-07-07 | 0.450 | 266,000 | -100,000 | 0.01% | 119,700 |
| 2020-07-08 | 2020-07-06 | 0.410 | 366,000 | -81,000 | 0.02% | 150,060 |
| 2020-07-07 | 2020-07-03 | 0.375 | 447,000 | +4,000 | 0.02% | 167,625 |
| 2020-07-06 | 2020-07-02 | 0.365 | 443,000 | -59,000 | 0.02% | 161,695 |
| 2020-07-02 | 2020-06-29 | 0.335 | 502,000 | -30,000 | 0.03% | 168,170 |
| 2020-06-30 | 2020-06-26 | 0.325 | 532,000 | -111,000 | 0.03% | 172,900 |
| 2020-06-29 | 2020-06-24 | 0.325 | 643,000 | -116,000 | 0.03% | 208,975 |
| 2020-06-26 | 2020-06-23 | 0.325 | 759,000 | -3,000 | 0.04% | 246,675 |
| 2020-06-24 | 2020-06-22 | 0.325 | 762,000 | +3,000 | 0.04% | 247,650 |
| 2020-06-23 | 2020-06-19 | 0.335 | 759,000 | +14,000 | 0.04% | 254,265 |
| 2020-06-22 | 2020-06-18 | 0.330 | 745,000 | +43,000 | 0.04% | 245,850 |
| 2020-06-19 | 2020-06-17 | 0.345 | 702,000 | +1,000 | 0.04% | 242,190 |
| 2020-06-18 | 2020-06-16 | 0.335 | 701,000 | +1,000 | 0.04% | 234,835 |
| 2020-06-17 | 2020-06-15 | 0.340 | 700,000 | +36,000 | 0.04% | 238,000 |
| 2020-06-16 | 2020-06-12 | 0.325 | 664,000 | +3,000 | 0.03% | 215,800 |
| 2020-06-15 | 2020-06-11 | 0.355 | 661,000 | -26,000 | 0.03% | 234,655 |
| 2020-06-12 | 2020-06-10 | 0.355 | 687,000 | +394,000 | 0.04% | 243,885 |
| 2020-06-11 | 2020-06-09 | 0.340 | 293,000 | +20,000 | 0.02% | 99,620 |
| 2020-06-02 | 2020-05-29 | 0.330 | 273,000 | +17,000 | 0.01% | 90,090 |
| 2020-05-20 | 2020-05-18 | 0.400 | 256,000 | +12,000 | 0.01% | 102,400 |
| 2020-05-19 | 2020-05-15 | 0.430 | 244,000 | +1,000 | 0.01% | 104,920 |
| 2020-05-18 | 2020-05-14 | 0.470 | 243,000 | -130,000 | 0.01% | 114,210 |
| 2020-05-15 | 2020-05-13 | 0.405 | 373,000 | -32,000 | 0.02% | 151,065 |
| 2020-05-14 | 2020-05-12 | 0.390 | 405,000 | +100,000 | 0.02% | 157,950 |
| 2020-05-13 | 2020-05-11 | 0.400 | 305,000 | +12,000 | 0.02% | 122,000 |
| 2020-05-08 | 2020-05-06 | 0.380 | 293,000 | -127,000 | 0.02% | 111,340 |
| 2020-05-07 | 2020-05-05 | 0.365 | 420,000 | -151,000 | 0.02% | 153,300 |
| 2020-05-04 | 2020-04-28 | 0.385 | 571,000 | +32,000 | 0.03% | 219,835 |
| 2020-04-28 | 2020-04-24 | 0.405 | 539,000 | -59,000 | 0.03% | 218,295 |
| 2020-04-27 | 2020-04-23 | 0.415 | 598,000 | +297,000 | 0.03% | 248,170 |
| 2020-04-17 | 2020-04-15 | 0.445 | 301,000 | +60,000 | 0.02% | 133,945 |
| 2020-04-16 | 2020-04-14 | 0.440 | 241,000 | +94,000 | 0.01% | 106,040 |
| 2020-04-09 | 2020-04-07 | 0.690 | 147,000 | +20,000 | 0.01% | 101,430 |
| 2020-04-01 | 2020-03-30 | 0.570 | 127,000 | -1,000 | 0.01% | 72,390 |
| 2020-03-31 | 2020-03-27 | 0.600 | 128,000 | -4,000 | 0.01% | 76,800 |
| 2020-03-24 | 2020-03-20 | 0.600 | 132,000 | -31,000 | 0.01% | 79,200 |
| 2020-03-19 | 2020-03-17 | 0.580 | 163,000 | +1,000 | 0.01% | 94,540 |
| 2020-03-18 | 2020-03-16 | 0.500 | 162,000 | -22,000 | 0.01% | 81,000 |
| 2020-03-16 | 2020-03-12 | 0.570 | 184,000 | -18,000 | 0.01% | 104,880 |
| 2020-03-13 | 2020-03-11 | 0.580 | 202,000 | -3,000 | 0.01% | 117,160 |
| 2020-03-12 | 2020-03-10 | 0.580 | 205,000 | +20,000 | 0.01% | 118,900 |
| 2020-03-11 | 2020-03-09 | 0.580 | 185,000 | -1,000 | 0.01% | 107,300 |
| 2020-03-05 | 2020-03-03 | 0.610 | 186,000 | -46,000 | 0.01% | 113,460 |
| 2020-03-03 | 2020-02-28 | 0.630 | 232,000 | -30,000 | 0.01% | 146,160 |
| 2020-02-24 | 2020-02-20 | 0.640 | 262,000 | -80,000 | 0.01% | 167,680 |
| 2020-02-21 | 2020-02-19 | 0.630 | 342,000 | +70,000 | 0.02% | 215,460 |
| 2020-02-20 | 2020-02-18 | 0.640 | 272,000 | -11,000 | 0.01% | 174,080 |
| 2020-02-19 | 2020-02-17 | 0.680 | 283,000 | +24,000 | 0.01% | 192,440 |
| 2020-02-18 | 2020-02-14 | 0.650 | 259,000 | +72,000 | 0.01% | 168,350 |
| 2020-02-14 | 2020-02-12 | 0.610 | 187,000 | +21,000 | 0.01% | 114,070 |
| 2020-02-13 | 2020-02-11 | 0.600 | 166,000 | +20,000 | 0.01% | 99,600 |
| 2020-02-06 | 2020-02-04 | 0.660 | 146,000 | -34,000 | 0.01% | 96,360 |
| 2020-02-03 | 2020-01-30 | 0.630 | 180,000 | +34,000 | 0.01% | 113,400 |
| 2020-01-31 | 2020-01-29 | 0.670 | 146,000 | -37,000 | 0.01% | 97,820 |
| 2020-01-30 | 2020-01-24 | 0.720 | 183,000 | -12,000 | 0.01% | 131,760 |
| 2020-01-23 | 2020-01-21 | 0.710 | 195,000 | -20,000 | 0.01% | 138,450 |
| 2020-01-22 | 2020-01-20 | 0.710 | 215,000 | -19,000 | 0.01% | 152,650 |
| 2020-01-21 | 2020-01-17 | 0.710 | 234,000 | -2,000 | 0.01% | 166,140 |
| 2020-01-09 | 2020-01-07 | 0.620 | 236,000 | -1,000 | 0.01% | 146,320 |
| 2020-01-06 | 2020-01-02 | 0.630 | 237,000 | +1,000 | 0.01% | 149,310 |
| 2019-12-30 | 2019-12-24 | 0.610 | 236,000 | -7,000 | 0.01% | 143,960 |
| 2019-12-11 | 2019-12-09 | 0.580 | 243,000 | -26,000 | 0.01% | 140,940 |
| 2019-12-06 | 2019-12-04 | 0.510 | 269,000 | +62,000 | 0.01% | 137,190 |
| 2019-12-05 | 2019-12-03 | 0.560 | 207,000 | -12,000 | 0.01% | 115,920 |
| 2019-12-02 | 2019-11-28 | 0.600 | 219,000 | +30,000 | 0.01% | 131,400 |
| 2019-11-29 | 2019-11-27 | 0.630 | 189,000 | +60,000 | 0.01% | 119,070 |
| 2019-11-28 | 2019-11-26 | 0.690 | 129,000 | -8,000 | 0.01% | 89,010 |
| 2019-11-19 | 2019-11-15 | 0.710 | 137,000 | -5,000 | 0.01% | 97,270 |
| 2019-11-15 | 2019-11-13 | 0.710 | 142,000 | -18,000 | 0.01% | 100,820 |
| 2019-11-14 | 2019-11-12 | 0.670 | 160,000 | -16,000 | 0.01% | 107,200 |
| 2019-11-13 | 2019-11-11 | 0.560 | 176,000 | -20,000 | 0.01% | 98,560 |
| 2019-11-07 | 2019-11-05 | 0.520 | 196,000 | +7,000 | 0.01% | 101,920 |
| 2019-11-05 | 2019-11-01 | 0.510 | 189,000 | +20,000 | 0.01% | 96,390 |
| 2019-11-01 | 2019-10-30 | 0.550 | 169,000 | -3,000 | 0.01% | 92,950 |
| 2019-10-25 | 2019-10-23 | 0.490 | 172,000 | +40,000 | 0.01% | 84,280 |
| 2019-10-24 | 2019-10-22 | 0.500 | 132,000 | +8,000 | 0.01% | 66,000 |
| 2019-10-21 | 2019-10-17 | 0.560 | 124,000 | +1,000 | 0.01% | 69,440 |
| 2019-10-17 | 2019-10-15 | 0.600 | 123,000 | +1,000 | 0.01% | 73,800 |
| 2019-10-16 | 2019-10-14 | 0.630 | 122,000 | +10,000 | 0.01% | 76,860 |
| 2019-10-14 | 2019-10-10 | 0.670 | 112,000 | +3,000 | 0.01% | 75,040 |
| 2019-10-11 | 2019-10-09 | 0.740 | 109,000 | +1,000 | 0.01% | 80,660 |
| 2019-10-04 | 2019-10-02 | 0.780 | 108,000 | +1,000 | 0.01% | 84,240 |
| 2019-09-19 | 2019-09-17 | 0.830 | 107,000 | -8,000 | 0.01% | 88,810 |
| 2019-07-30 | 2019-07-26 | 0.920 | 115,000 | -1,000 | 0.01% | 105,800 |
| 2019-06-27 | 2019-06-25 | 1.280 | 116,000 | -20,000 | 0.01% | 148,480 |
| 2019-06-26 | 2019-06-24 | 1.270 | 136,000 | +20,000 | 0.01% | 172,720 |
| 2019-06-19 | 2019-06-17 | 1.300 | 116,000 | -40,000 | 0.01% | 150,800 |
| 2019-06-14 | 2019-06-12 | 1.400 | 156,000 | -30,000 | 0.01% | 218,400 |
| 2019-06-13 | 2019-06-11 | 1.400 | 186,000 | +30,000 | 0.01% | 260,400 |
| 2019-06-12 | 2019-06-10 | 1.400 | 156,000 | +40,000 | 0.01% | 218,400 |
| 2019-06-06 | 2019-06-04 | 1.520 | 116,000 | -58,000 | 0.01% | 176,320 |
| 2019-06-04 | 2019-05-31 | 1.490 | 174,000 | -40,000 | 0.01% | 259,260 |
| 2019-06-03 | 2019-05-30 | 1.460 | 214,000 | -3,000 | 0.01% | 312,440 |
| 2019-05-31 | 2019-05-29 | 1.450 | 217,000 | +39,000 | 0.01% | 314,650 |
| 2019-05-16 | 2019-05-14 | 1.520 | 178,000 | -2,000 | 0.01% | 270,560 |
| 2019-05-15 | 2019-05-10 | 1.510 | 180,000 | +2,000 | 0.01% | 271,800 |
| 2019-05-02 | 2019-04-29 | 1.590 | 178,000 | -1,000 | 0.01% | 283,020 |
| 2019-04-30 | 2019-04-26 | 1.670 | 179,000 | -3,000 | 0.01% | 298,930 |
| 2019-04-26 | 2019-04-24 | 1.590 | 182,000 | -10,000 | 0.01% | 289,380 |
| 2019-04-25 | 2019-04-23 | 1.590 | 192,000 | -7,000 | 0.01% | 305,280 |
| 2019-04-23 | 2019-04-17 | 1.680 | 199,000 | -4,000 | 0.01% | 334,320 |
| 2019-04-16 | 2019-04-12 | 1.650 | 203,000 | -3,000 | 0.01% | 334,950 |
| 2019-04-11 | 2019-04-09 | 1.710 | 206,000 | -5,000 | 0.01% | 352,260 |
| 2019-04-08 | 2019-04-03 | 1.730 | 211,000 | -14,000 | 0.01% | 365,030 |
| 2019-04-04 | 2019-04-02 | 1.710 | 225,000 | -24,000 | 0.01% | 384,750 |
| 2019-04-03 | 2019-04-01 | 1.710 | 249,000 | -2,000 | 0.01% | 425,790 |
| 2019-03-27 | 2019-03-25 | 1.740 | 251,000 | -3,000 | 0.01% | 436,740 |
| 2019-03-25 | 2019-03-21 | 1.710 | 254,000 | -25,000 | 0.01% | 434,340 |
| 2019-03-22 | 2019-03-20 | 1.680 | 279,000 | +40,000 | 0.01% | 468,720 |
| 2019-03-21 | 2019-03-19 | 1.660 | 239,000 | +33,000 | 0.01% | 396,740 |
| 2019-03-19 | 2019-03-15 | 1.640 | 206,000 | +6,000 | 0.01% | 337,840 |
| 2019-03-15 | 2019-03-13 | 1.650 | 200,000 | -3,000 | 0.01% | 330,000 |
| 2019-03-05 | 2019-03-01 | 1.640 | 203,000 | -5,000 | 0.01% | 332,920 |
| 2019-03-04 | 2019-02-28 | 1.640 | 208,000 | -1,000 | 0.01% | 341,120 |
| 2019-03-01 | 2019-02-27 | 1.580 | 209,000 | +5,000 | 0.01% | 330,220 |
| 2019-02-28 | 2019-02-26 | 1.660 | 204,000 | -10,000 | 0.01% | 338,640 |
| 2019-02-25 | 2019-02-21 | 1.680 | 214,000 | +10,000 | 0.01% | 359,520 |
| 2019-02-20 | 2019-02-18 | 1.640 | 204,000 | -10,000 | 0.01% | 334,560 |
| 2019-02-19 | 2019-02-15 | 1.690 | 214,000 | -10,000 | 0.01% | 361,660 |
| 2019-02-13 | 2019-02-11 | 1.660 | 224,000 | -5,000 | 0.01% | 371,840 |
| 2019-02-11 | 2019-02-04 | 1.620 | 229,000 | -21,000 | 0.01% | 370,980 |
| 2019-02-08 | 2019-01-31 | 1.590 | 250,000 | -4,000 | 0.01% | 397,500 |
| 2019-01-29 | 2019-01-25 | 1.670 | 254,000 | -31,000 | 0.01% | 424,180 |
| 2019-01-21 | 2019-01-17 | 1.660 | 285,000 | -13,000 | 0.01% | 473,100 |
| 2019-01-18 | 2019-01-16 | 1.670 | 298,000 | +15,000 | 0.01% | 497,660 |
| 2019-01-17 | 2019-01-15 | 1.580 | 283,000 | -4,000 | 0.01% | 447,140 |
| 2019-01-16 | 2019-01-14 | 1.580 | 287,000 | +4,000 | 0.01% | 453,460 |
| 2019-01-15 | 2019-01-11 | 1.550 | 283,000 | +42,000 | 0.01% | 438,650 |
| 2019-01-11 | 2019-01-09 | 1.570 | 241,000 | -26,000 | 0.01% | 378,370 |
| 2019-01-10 | 2019-01-08 | 1.620 | 267,000 | +34,000 | 0.01% | 432,540 |
| 2019-01-09 | 2019-01-07 | 1.670 | 233,000 | -6,000 | 0.01% | 389,110 |
| 2019-01-07 | 2019-01-03 | 1.680 | 239,000 | +2,000 | 0.01% | 401,520 |
| 2019-01-04 | 2019-01-02 | 1.700 | 237,000 | +26,000 | 0.01% | 402,900 |
| 2019-01-03 | 2018-12-31 | 1.780 | 211,000 | -7,000 | 0.01% | 375,580 |
| 2019-01-02 | 2018-12-27 | 1.710 | 218,000 | +9,000 | 0.01% | 372,780 |
| 2018-12-28 | 2018-12-24 | 1.800 | 209,000 | +3,000 | 0.01% | 376,200 |
| 2018-12-21 | 2018-12-19 | 1.730 | 206,000 | -4,000 | 0.01% | 356,380 |
| 2018-12-19 | 2018-12-17 | 1.730 | 210,000 | -8,000 | 0.01% | 363,300 |
| 2018-12-10 | 2018-12-06 | 1.730 | 218,000 | -52,000 | 0.01% | 377,140 |
| 2018-12-06 | 2018-12-04 | 1.730 | 270,000 | -10,000 | 0.01% | 467,100 |
| 2018-12-05 | 2018-12-03 | 1.650 | 280,000 | +14,000 | 0.01% | 462,000 |
| 2018-12-04 | 2018-11-30 | 1.660 | 266,000 | -2,000 | 0.01% | 441,560 |
| 2018-12-03 | 2018-11-29 | 1.730 | 268,000 | -45,000 | 0.01% | 463,640 |
| 2018-11-30 | 2018-11-28 | 1.690 | 313,000 | -23,000 | 0.02% | 528,970 |
| 2018-11-29 | 2018-11-27 | 1.720 | 336,000 | -15,000 | 0.02% | 577,920 |
| 2018-11-28 | 2018-11-26 | 1.750 | 351,000 | -38,000 | 0.02% | 614,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 389,000 | +94,000 | 0.02% | 676,860 |
| 2018-11-26 | 2018-11-22 | 1.750 | 295,000 | -8,000 | 0.01% | 516,250 |
| 2018-11-23 | 2018-11-21 | 1.690 | 303,000 | +14,000 | 0.02% | 512,070 |
| 2018-11-22 | 2018-11-20 | 1.640 | 289,000 | -375,000 | 0.01% | 473,960 |
| 2018-11-21 | 2018-11-19 | 1.610 | 664,000 | -212,000 | 0.03% | 1,069,040 |
| 2018-11-20 | 2018-11-16 | 1.570 | 876,000 | -459,000 | 0.04% | 1,375,320 |
| 2018-11-19 | 2018-11-15 | 1.540 | 1,335,000 | -1,049,000 | 0.07% | 2,055,900 |
| 2018-11-16 | 2018-11-14 | 1.450 | 2,384,000 | -78,000 | 0.12% | 3,456,800 |
| 2018-11-15 | 2018-11-13 | 1.300 | 2,462,000 | -65,000 | 0.12% | 3,200,600 |
| 2018-11-14 | 2018-11-12 | 1.260 | 2,527,000 | -340,000 | 0.13% | 3,184,020 |
| 2018-11-13 | 2018-11-09 | 1.310 | 2,867,000 | +937,000 | 0.14% | 3,755,770 |
| 2018-11-12 | 2018-11-08 | 0.930 | 1,930,000 | +1,482,000 | 0.10% | 1,794,900 |
| 2018-11-08 | 2018-11-06 | 2.510 | 448,000 | -2,000 | 0.02% | 1,124,480 |
| 2018-11-06 | 2018-11-02 | 2.540 | 450,000 | -1,000 | 0.02% | 1,143,000 |
| 2018-10-30 | 2018-10-26 | 2.420 | 451,000 | -60,000 | 0.02% | 1,091,420 |
| 2018-10-25 | 2018-10-23 | 2.390 | 511,000 | -10,000 | 0.03% | 1,221,290 |
| 2018-10-24 | 2018-10-22 | 2.420 | 521,000 | +200,000 | 0.03% | 1,260,820 |
| 2018-10-23 | 2018-10-19 | 2.340 | 321,000 | +108,000 | 0.02% | 751,140 |
| 2018-10-22 | 2018-10-18 | 2.290 | 213,000 | +8,000 | 0.01% | 487,770 |
| 2018-10-18 | 2018-10-15 | 2.320 | 205,000 | -57,000 | 0.01% | 475,600 |
| 2018-10-16 | 2018-10-12 | 2.370 | 262,000 | -10,000 | 0.01% | 620,940 |
| 2018-10-11 | 2018-10-09 | 2.400 | 272,000 | -3,000 | 0.01% | 652,800 |
| 2018-10-09 | 2018-10-05 | 2.390 | 275,000 | -1,000 | 0.01% | 657,250 |
| 2018-10-08 | 2018-10-04 | 2.350 | 276,000 | -46,000 | 0.01% | 648,600 |
| 2018-10-05 | 2018-10-03 | 2.410 | 322,000 | -14,000 | 0.02% | 776,020 |
| 2018-10-04 | 2018-10-02 | 2.430 | 336,000 | -32,000 | 0.02% | 816,480 |
| 2018-09-24 | 2018-09-20 | 2.490 | 368,000 | -121,000 | 0.02% | 916,320 |
| 2018-09-21 | 2018-09-19 | 2.510 | 489,000 | +12,000 | 0.02% | 1,227,390 |
| 2018-09-20 | 2018-09-18 | 2.500 | 477,000 | +76,000 | 0.02% | 1,192,500 |
| 2018-09-19 | 2018-09-17 | 2.460 | 401,000 | +45,000 | 0.02% | 986,460 |
| 2018-09-18 | 2018-09-14 | 2.480 | 356,000 | -15,000 | 0.02% | 882,880 |
| 2018-09-14 | 2018-09-12 | 2.440 | 371,000 | -90,000 | 0.02% | 905,240 |
| 2018-09-12 | 2018-09-10 | 2.470 | 461,000 | +79,000 | 0.02% | 1,138,670 |
| 2018-09-11 | 2018-09-07 | 2.500 | 382,000 | -20,000 | 0.02% | 955,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 402,000 | -1,000 | 0.02% | 1,000,980 |
| 2018-09-06 | 2018-09-04 | 2.580 | 403,000 | -20,000 | 0.02% | 1,039,740 |
| 2018-09-04 | 2018-08-31 | 2.510 | 423,000 | -40,000 | 0.02% | 1,061,730 |
| 2018-09-03 | 2018-08-30 | 2.540 | 463,000 | -12,000 | 0.02% | 1,176,020 |
| 2018-08-30 | 2018-08-28 | 2.670 | 475,000 | +10,000 | 0.02% | 1,268,250 |
| 2018-08-29 | 2018-08-27 | 2.660 | 465,000 | -23,000 | 0.02% | 1,236,900 |
| 2018-08-28 | 2018-08-24 | 2.650 | 488,000 | +16,000 | 0.02% | 1,293,200 |
| 2018-08-27 | 2018-08-23 | 2.670 | 472,000 | -3,000 | 0.02% | 1,260,240 |
| 2018-08-24 | 2018-08-22 | 2.630 | 475,000 | -8,000 | 0.02% | 1,249,250 |
| 2018-08-23 | 2018-08-21 | 2.620 | 483,000 | +22,000 | 0.02% | 1,265,460 |
| 2018-08-22 | 2018-08-20 | 2.590 | 461,000 | -63,000 | 0.02% | 1,193,990 |
| 2018-08-21 | 2018-08-17 | 2.580 | 524,000 | +5,000 | 0.03% | 1,351,920 |
| 2018-08-20 | 2018-08-16 | 2.560 | 519,000 | +32,000 | 0.03% | 1,328,640 |
| 2018-08-17 | 2018-08-15 | 2.420 | 487,000 | -155,000 | 0.02% | 1,178,540 |
| 2018-08-16 | 2018-08-14 | 2.470 | 642,000 | -107,000 | 0.03% | 1,585,740 |
| 2018-08-15 | 2018-08-13 | 2.500 | 749,000 | -1,000 | 0.04% | 1,872,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 750,000 | +34,000 | 0.04% | 1,882,500 |
| 2018-08-13 | 2018-08-09 | 2.450 | 716,000 | +57,000 | 0.04% | 1,754,200 |
| 2018-08-10 | 2018-08-08 | 2.380 | 659,000 | -2,000 | 0.03% | 1,568,420 |
| 2018-08-09 | 2018-08-07 | 2.330 | 661,000 | -25,000 | 0.03% | 1,540,130 |
| 2018-08-08 | 2018-08-06 | 2.240 | 686,000 | -5,000 | 0.03% | 1,536,640 |
| 2018-08-07 | 2018-08-03 | 2.180 | 691,000 | -40,000 | 0.03% | 1,506,380 |
| 2018-08-06 | 2018-08-02 | 2.160 | 731,000 | -32,000 | 0.04% | 1,578,960 |
| 2018-08-03 | 2018-08-01 | 2.170 | 763,000 | -50,000 | 0.04% | 1,655,710 |
| 2018-08-02 | 2018-07-31 | 2.160 | 813,000 | -119,000 | 0.04% | 1,756,080 |
| 2018-08-01 | 2018-07-30 | 2.190 | 932,000 | -34,000 | 0.05% | 2,041,080 |
| 2018-07-31 | 2018-07-27 | 2.140 | 966,000 | +36,000 | 0.05% | 2,067,240 |
| 2018-07-30 | 2018-07-26 | 2.210 | 930,000 | +18,000 | 0.05% | 2,055,300 |
| 2018-07-27 | 2018-07-25 | 2.260 | 912,000 | -26,000 | 0.05% | 2,061,120 |
| 2018-07-25 | 2018-07-23 | 2.250 | 938,000 | +53,000 | 0.05% | 2,110,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 885,000 | -41,000 | 0.04% | 1,991,250 |
| 2018-07-23 | 2018-07-19 | 2.200 | 926,000 | -147,000 | 0.05% | 2,037,200 |
| 2018-07-20 | 2018-07-18 | 2.320 | 1,073,000 | -264,000 | 0.05% | 2,489,360 |
| 2018-07-19 | 2018-07-17 | 2.440 | 1,337,000 | -1,051,000 | 0.07% | 3,262,280 |
| 2018-07-18 | 2018-07-16 | 2.310 | 2,388,000 | +1,195,000 | 0.12% | 5,516,280 |
| 2018-07-17 | 2018-07-13 | 2.180 | 1,193,000 | +190,000 | 0.06% | 2,600,740 |
| 2018-07-16 | 2018-07-12 | 2.180 | 1,003,000 | 0.05% | 2,186,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy