History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 16,361,000 | +0 | 0.85% | 3,206,756 |
| 2025-10-13 | 2025-10-09 | 0.195 | 16,361,000 | +0 | 0.85% | 3,190,395 |
| 2025-10-10 | 2025-10-08 | 0.184 | 16,361,000 | +0 | 0.85% | 3,010,424 |
| 2025-10-09 | 2025-10-06 | 0.195 | 16,361,000 | +0 | 0.85% | 3,190,395 |
| 2025-10-08 | 2025-10-03 | 0.190 | 16,361,000 | +0 | 0.85% | 3,108,590 |
| 2025-10-06 | 2025-10-02 | 0.184 | 16,361,000 | +0 | 0.85% | 3,010,424 |
| 2025-10-03 | 2025-09-30 | 0.186 | 16,361,000 | +0 | 0.85% | 3,043,146 |
| 2025-10-02 | 2025-09-29 | 0.190 | 16,361,000 | +0 | 0.85% | 3,108,590 |
| 2025-09-30 | 2025-09-26 | 0.196 | 16,361,000 | +0 | 0.85% | 3,206,756 |
| 2025-09-29 | 2025-09-25 | 0.200 | 16,361,000 | +0 | 0.85% | 3,272,200 |
| 2025-09-26 | 2025-09-24 | 0.197 | 16,361,000 | +0 | 0.85% | 3,223,117 |
| 2025-09-25 | 2025-09-23 | 0.196 | 16,361,000 | +0 | 0.85% | 3,206,756 |
| 2025-09-24 | 2025-09-22 | 0.195 | 16,361,000 | +0 | 0.85% | 3,190,395 |
| 2025-09-23 | 2025-09-19 | 0.203 | 16,361,000 | +0 | 0.85% | 3,321,283 |
| 2025-09-22 | 2025-09-18 | 0.200 | 16,361,000 | +0 | 0.85% | 3,272,200 |
| 2025-09-19 | 2025-09-17 | 0.204 | 16,361,000 | +0 | 0.85% | 3,337,644 |
| 2025-09-18 | 2025-09-16 | 0.212 | 16,361,000 | +0 | 0.85% | 3,468,532 |
| 2025-09-17 | 2025-09-15 | 0.216 | 16,361,000 | +0 | 0.85% | 3,533,976 |
| 2025-09-16 | 2025-09-12 | 0.191 | 16,361,000 | +0 | 0.85% | 3,124,951 |
| 2025-09-15 | 2025-09-11 | 0.191 | 16,361,000 | +0 | 0.85% | 3,124,951 |
| 2025-09-12 | 2025-09-10 | 0.193 | 16,361,000 | +0 | 0.85% | 3,157,673 |
| 2025-09-11 | 2025-09-09 | 0.192 | 16,361,000 | +0 | 0.85% | 3,141,312 |
| 2025-09-10 | 2025-09-08 | 0.190 | 16,361,000 | +0 | 0.85% | 3,108,590 |
| 2025-09-09 | 2025-09-05 | 0.192 | 16,361,000 | +0 | 0.85% | 3,141,312 |
| 2025-09-08 | 2025-09-04 | 0.182 | 16,361,000 | +0 | 0.85% | 2,977,702 |
| 2025-09-05 | 2025-09-03 | 0.194 | 16,361,000 | +0 | 0.85% | 3,174,034 |
| 2025-09-04 | 2025-09-02 | 0.194 | 16,361,000 | +0 | 0.85% | 3,174,034 |
| 2025-09-03 | 2025-09-01 | 0.194 | 16,361,000 | +0 | 0.85% | 3,174,034 |
| 2025-09-02 | 2025-08-29 | 0.203 | 16,361,000 | -170,000 | 0.85% | 3,321,283 |
| 2025-08-28 | 2025-08-26 | 0.225 | 16,531,000 | -80,000 | 0.86% | 3,719,475 |
| 2025-08-26 | 2025-08-22 | 0.226 | 16,611,000 | -50,000 | 0.87% | 3,754,086 |
| 2025-08-20 | 2025-08-18 | 0.218 | 16,661,000 | +50,000 | 0.87% | 3,632,098 |
| 2025-08-18 | 2025-08-14 | 0.220 | 16,611,000 | -80,000 | 0.87% | 3,654,420 |
| 2025-08-13 | 2025-08-11 | 0.227 | 16,691,000 | -100,000 | 0.87% | 3,788,857 |
| 2025-08-08 | 2025-08-06 | 0.231 | 16,791,000 | -240,000 | 0.88% | 3,878,721 |
| 2025-08-07 | 2025-08-05 | 0.230 | 17,031,000 | +30,000 | 0.89% | 3,917,130 |
| 2025-08-06 | 2025-08-04 | 0.228 | 17,001,000 | -100,000 | 0.89% | 3,876,228 |
| 2025-08-01 | 2025-07-30 | 0.228 | 17,101,000 | +50,000 | 0.89% | 3,899,028 |
| 2025-07-25 | 2025-07-23 | 0.220 | 17,051,000 | +50,000 | 0.89% | 3,751,220 |
| 2025-07-24 | 2025-07-22 | 0.223 | 17,001,000 | +30,000 | 0.89% | 3,791,223 |
| 2025-07-23 | 2025-07-21 | 0.236 | 16,971,000 | +30,000 | 0.88% | 4,005,156 |
| 2025-07-22 | 2025-07-18 | 0.238 | 16,941,000 | +90,000 | 0.88% | 4,031,958 |
| 2025-07-18 | 2025-07-16 | 0.190 | 16,851,000 | +30,000 | 0.88% | 3,201,690 |
| 2025-07-15 | 2025-07-11 | 0.181 | 16,821,000 | +70,000 | 0.88% | 3,044,601 |
| 2025-07-11 | 2025-07-09 | 0.185 | 16,751,000 | -80,000 | 0.87% | 3,098,935 |
| 2025-07-08 | 2025-07-04 | 0.179 | 16,831,000 | -3,000 | 0.88% | 3,012,749 |
| 2025-06-27 | 2025-06-25 | 0.177 | 16,834,000 | -70,000 | 0.88% | 2,979,618 |
| 2025-06-24 | 2025-06-20 | 0.195 | 16,904,000 | -30,000 | 0.88% | 3,296,280 |
| 2025-06-23 | 2025-06-19 | 0.166 | 16,934,000 | +250,000 | 0.88% | 2,811,044 |
| 2025-06-20 | 2025-06-18 | 0.178 | 16,684,000 | +180,000 | 0.87% | 2,969,752 |
| 2025-03-14 | 2025-03-12 | 0.143 | 16,504,000 | -100,000 | 0.86% | 2,360,072 |
| 2025-03-03 | 2025-02-27 | 0.147 | 16,604,000 | -550,000 | 0.87% | 2,440,788 |
| 2025-02-28 | 2025-02-26 | 0.140 | 17,154,000 | +224,000 | 0.89% | 2,401,560 |
| 2025-02-25 | 2025-02-21 | 0.148 | 16,930,000 | +32,000 | 0.88% | 2,505,640 |
| 2025-02-17 | 2025-02-13 | 0.136 | 16,898,000 | -750,000 | 0.88% | 2,298,128 |
| 2025-01-15 | 2025-01-13 | 0.117 | 17,648,000 | -50,000 | 0.92% | 2,064,816 |
| 2024-12-20 | 2024-12-18 | 0.122 | 17,698,000 | -90,000 | 0.92% | 2,159,156 |
| 2024-10-25 | 2024-10-23 | 0.095 | 17,788,000 | -50,000 | 0.93% | 1,689,860 |
| 2024-10-24 | 2024-10-22 | 0.092 | 17,838,000 | -50,000 | 0.93% | 1,641,096 |
| 2024-10-18 | 2024-10-16 | 0.087 | 17,888,000 | -50,000 | 0.93% | 1,556,256 |
| 2024-10-15 | 2024-10-10 | 0.088 | 17,938,000 | +100,000 | 0.94% | 1,578,544 |
| 2024-10-14 | 2024-10-09 | 0.093 | 17,838,000 | -200,000 | 0.93% | 1,658,934 |
| 2024-10-10 | 2024-10-08 | 0.102 | 18,038,000 | +11,000 | 0.94% | 1,839,876 |
| 2024-10-09 | 2024-10-07 | 0.127 | 18,027,000 | -170,000 | 0.94% | 2,289,429 |
| 2024-10-08 | 2024-10-04 | 0.086 | 18,197,000 | +120,000 | 0.95% | 1,564,942 |
| 2024-10-04 | 2024-10-02 | 0.087 | 18,077,000 | -100,000 | 0.94% | 1,572,699 |
| 2024-05-02 | 2024-04-29 | 0.082 | 18,177,000 | +200,000 | 0.95% | 1,490,514 |
| 2024-02-05 | 2024-02-01 | 0.081 | 17,977,000 | -9,000 | 0.94% | 1,456,137 |
| 2024-01-11 | 2024-01-09 | 0.082 | 17,986,000 | +9,000 | 0.93% | 1,474,852 |
| 2023-12-13 | 2023-12-11 | 0.080 | 17,977,000 | -15,000 | 0.93% | 1,438,160 |
| 2023-12-07 | 2023-12-05 | 0.081 | 17,992,000 | +15,000 | 0.93% | 1,457,352 |
| 2023-03-15 | 2023-03-13 | 0.131 | 17,977,000 | -50,000 | 0.93% | 2,354,987 |
| 2023-02-07 | 2023-02-03 | 0.163 | 18,027,000 | -100,000 | 0.93% | 2,938,401 |
| 2023-01-19 | 2023-01-17 | 0.108 | 18,127,000 | -99,000 | 0.94% | 1,957,716 |
| 2023-01-18 | 2023-01-16 | 0.110 | 18,226,000 | -80,000 | 0.94% | 2,004,860 |
| 2023-01-13 | 2023-01-11 | 0.115 | 18,306,000 | -19,000 | 0.95% | 2,105,190 |
| 2022-12-13 | 2022-12-09 | 0.109 | 18,325,000 | -70,000 | 0.95% | 1,997,425 |
| 2022-12-07 | 2022-12-05 | 0.111 | 18,395,000 | +58,000 | 0.95% | 2,041,845 |
| 2022-11-11 | 2022-11-09 | 0.080 | 18,337,000 | +200,000 | 0.95% | 1,466,960 |
| 2022-10-13 | 2022-10-11 | 0.092 | 18,137,000 | +50,000 | 0.94% | 1,668,604 |
| 2022-09-30 | 2022-09-28 | 0.098 | 18,087,000 | -200,000 | 0.94% | 1,772,526 |
| 2022-09-29 | 2022-09-27 | 0.097 | 18,287,000 | -198,000 | 0.95% | 1,773,839 |
| 2022-09-28 | 2022-09-26 | 0.100 | 18,485,000 | -2,000 | 0.96% | 1,848,500 |
| 2022-09-27 | 2022-09-23 | 0.099 | 18,487,000 | +230,000 | 0.96% | 1,830,213 |
| 2022-09-07 | 2022-09-05 | 0.135 | 18,257,000 | +50,000 | 0.95% | 2,464,695 |
| 2022-08-12 | 2022-08-10 | 0.156 | 18,207,000 | -22,000 | 0.94% | 2,840,292 |
| 2022-08-11 | 2022-08-09 | 0.158 | 18,229,000 | +22,000 | 0.94% | 2,880,182 |
| 2022-08-10 | 2022-08-08 | 0.155 | 18,207,000 | +50,000 | 0.94% | 2,822,085 |
| 2022-08-09 | 2022-08-05 | 0.159 | 18,157,000 | +50,000 | 0.94% | 2,886,963 |
| 2022-07-12 | 2022-07-08 | 0.194 | 18,107,000 | +100,000 | 0.94% | 3,512,758 |
| 2022-06-23 | 2022-06-21 | 0.230 | 18,007,000 | +50,000 | 0.93% | 4,141,610 |
| 2022-06-21 | 2022-06-17 | 0.203 | 17,957,000 | +50,000 | 0.93% | 3,645,271 |
| 2022-06-17 | 2022-06-15 | 0.210 | 17,907,000 | +100,000 | 0.93% | 3,760,470 |
| 2022-06-15 | 2022-06-13 | 0.220 | 17,807,000 | -7,000 | 0.92% | 3,917,540 |
| 2022-06-10 | 2022-06-08 | 0.246 | 17,814,000 | -524,000 | 0.92% | 4,382,244 |
| 2022-06-09 | 2022-06-07 | 0.175 | 18,338,000 | +100,000 | 0.95% | 3,209,150 |
| 2022-05-26 | 2022-05-24 | 0.163 | 18,238,000 | -150,000 | 0.94% | 2,972,794 |
| 2022-05-16 | 2022-05-12 | 0.155 | 18,388,000 | +150,000 | 0.95% | 2,850,140 |
| 2022-05-13 | 2022-05-11 | 0.156 | 18,238,000 | +100,000 | 0.94% | 2,845,128 |
| 2022-05-12 | 2022-05-10 | 0.154 | 18,138,000 | -62,000 | 0.94% | 2,793,252 |
| 2022-05-04 | 2022-04-29 | 0.160 | 18,200,000 | +100,000 | 0.94% | 2,912,000 |
| 2022-05-03 | 2022-04-28 | 0.163 | 18,100,000 | +152,000 | 0.94% | 2,950,300 |
| 2022-04-28 | 2022-04-26 | 0.149 | 17,948,000 | +100,000 | 0.93% | 2,674,252 |
| 2022-04-26 | 2022-04-22 | 0.169 | 17,848,000 | +300,000 | 0.92% | 3,016,312 |
| 2022-04-22 | 2022-04-20 | 0.174 | 17,548,000 | -386,000 | 0.91% | 3,053,352 |
| 2022-04-21 | 2022-04-19 | 0.190 | 17,934,000 | -646,000 | 0.93% | 3,407,460 |
| 2022-04-19 | 2022-04-13 | 0.340 | 18,580,000 | +560,000 | 0.96% | 6,317,200 |
| 2022-04-14 | 2022-04-12 | 0.410 | 18,020,000 | +45,000 | 0.93% | 7,388,200 |
| 2022-04-12 | 2022-04-08 | 0.350 | 17,975,000 | -4,021,000 | 0.93% | 6,291,250 |
| 2022-04-11 | 2022-04-07 | 0.340 | 21,996,000 | +140,000 | 1.14% | 7,478,640 |
| 2022-04-08 | 2022-04-06 | 0.375 | 21,856,000 | -265,000 | 1.13% | 8,196,000 |
| 2022-04-07 | 2022-04-04 | 0.390 | 22,121,000 | +30,000 | 1.15% | 8,627,190 |
| 2022-04-06 | 2022-04-01 | 0.395 | 22,091,000 | +225,000 | 1.14% | 8,725,945 |
| 2022-04-04 | 2022-03-31 | 0.415 | 21,866,000 | +3,174,000 | 1.13% | 9,074,390 |
| 2022-04-01 | 2022-03-30 | 0.420 | 18,692,000 | +707,000 | 0.97% | 7,850,640 |
| 2022-03-31 | 2022-03-29 | 0.420 | 17,985,000 | +135,000 | 0.93% | 7,553,700 |
| 2022-03-30 | 2022-03-28 | 0.420 | 17,850,000 | -14,000 | 0.92% | 7,497,000 |
| 2022-03-29 | 2022-03-25 | 0.380 | 17,864,000 | +55,000 | 0.92% | 6,788,320 |
| 2022-03-28 | 2022-03-24 | 0.355 | 17,809,000 | -385,000 | 0.92% | 6,322,195 |
| 2022-03-25 | 2022-03-23 | 0.365 | 18,194,000 | -3,554,000 | 0.94% | 6,640,810 |
| 2022-03-24 | 2022-03-22 | 0.172 | 21,748,000 | -657,000 | 1.13% | 3,740,656 |
| 2022-03-23 | 2022-03-21 | 0.173 | 22,405,000 | -75,000 | 1.16% | 3,876,065 |
| 2022-03-22 | 2022-03-18 | 0.165 | 22,480,000 | -629,000 | 1.16% | 3,709,200 |
| 2022-03-21 | 2022-03-17 | 0.158 | 23,109,000 | -960,000 | 1.20% | 3,651,222 |
| 2022-03-16 | 2022-03-14 | 0.158 | 24,069,000 | -648,000 | 1.25% | 3,802,902 |
| 2022-03-15 | 2022-03-11 | 0.141 | 24,717,000 | -580,000 | 1.28% | 3,485,097 |
| 2022-03-14 | 2022-03-10 | 0.139 | 25,297,000 | +40,000 | 1.31% | 3,516,283 |
| 2022-03-11 | 2022-03-09 | 0.136 | 25,257,000 | -1,199,000 | 1.31% | 3,434,952 |
| 2022-03-07 | 2022-03-03 | 0.152 | 26,456,000 | -5,000 | 1.37% | 4,021,312 |
| 2022-03-01 | 2022-02-25 | 0.167 | 26,461,000 | -5,000 | 1.37% | 4,418,987 |
| 2022-02-28 | 2022-02-24 | 0.157 | 26,466,000 | -5,000 | 1.37% | 4,155,162 |
| 2022-02-24 | 2022-02-22 | 0.169 | 26,471,000 | +100,000 | 1.37% | 4,473,599 |
| 2022-02-15 | 2022-02-11 | 0.170 | 26,371,000 | +85,000 | 1.37% | 4,483,070 |
| 2022-02-14 | 2022-02-10 | 0.168 | 26,286,000 | -154,000 | 1.36% | 4,416,048 |
| 2022-02-11 | 2022-02-09 | 0.171 | 26,440,000 | -145,000 | 1.37% | 4,521,240 |
| 2022-02-10 | 2022-02-08 | 0.172 | 26,585,000 | +94,000 | 1.38% | 4,572,620 |
| 2022-02-07 | 2022-01-31 | 0.178 | 26,491,000 | -193,000 | 1.37% | 4,715,398 |
| 2022-02-04 | 2022-01-27 | 0.173 | 26,684,000 | +1,918,000 | 1.38% | 4,616,332 |
| 2022-01-28 | 2022-01-26 | 0.175 | 24,766,000 | -1,364,000 | 1.28% | 4,334,050 |
| 2022-01-27 | 2022-01-25 | 0.186 | 26,130,000 | -69,000 | 1.35% | 4,860,180 |
| 2022-01-26 | 2022-01-24 | 0.199 | 26,199,000 | -402,000 | 1.36% | 5,213,601 |
| 2022-01-25 | 2022-01-21 | 0.415 | 26,601,000 | -529,000 | 1.38% | 11,039,415 |
| 2022-01-24 | 2022-01-20 | 0.780 | 27,130,000 | +55,000 | 1.40% | 21,161,400 |
| 2022-01-21 | 2022-01-19 | 0.700 | 27,075,000 | -329,000 | 1.40% | 18,952,500 |
| 2022-01-20 | 2022-01-18 | 0.570 | 27,404,000 | -175,000 | 1.42% | 15,620,280 |
| 2022-01-18 | 2022-01-14 | 0.495 | 27,579,000 | +450,000 | 1.43% | 13,651,605 |
| 2022-01-17 | 2022-01-13 | 0.490 | 27,129,000 | -50,000 | 1.40% | 13,293,210 |
| 2022-01-14 | 2022-01-12 | 0.510 | 27,179,000 | +792,000 | 1.41% | 13,861,290 |
| 2022-01-11 | 2022-01-07 | 0.255 | 26,387,000 | -38,827,000 | 1.37% | 6,728,685 |
| 2022-01-06 | 2022-01-04 | 0.255 | 65,214,000 | +427,000 | 3.38% | 16,629,570 |
| 2021-12-10 | 2021-12-08 | 0.315 | 64,787,000 | +281,000 | 3.35% | 20,407,905 |
| 2021-12-09 | 2021-12-07 | 0.285 | 64,506,000 | -215,000 | 3.34% | 18,384,210 |
| 2021-12-06 | 2021-12-02 | 0.255 | 64,721,000 | +29,900,000 | 3.35% | 16,503,855 |
| 2021-10-06 | 2021-10-04 | 0.190 | 34,821,000 | -40,000 | 1.80% | 6,615,990 |
| 2021-10-04 | 2021-09-29 | 0.205 | 34,861,000 | -194,000 | 1.80% | 7,146,505 |
| 2021-09-23 | 2021-09-20 | 0.199 | 35,055,000 | -101,000 | 1.82% | 6,975,945 |
| 2021-09-13 | 2021-09-09 | 0.197 | 35,156,000 | -81,000 | 1.82% | 6,925,732 |
| 2021-09-10 | 2021-09-08 | 0.205 | 35,237,000 | -281,000 | 1.82% | 7,223,585 |
| 2021-09-09 | 2021-09-07 | 0.195 | 35,518,000 | -100,000 | 1.84% | 6,926,010 |
| 2021-09-08 | 2021-09-06 | 0.205 | 35,618,000 | -238,000 | 1.84% | 7,301,690 |
| 2021-09-07 | 2021-09-03 | 0.199 | 35,856,000 | -699,000 | 1.86% | 7,135,344 |
| 2021-09-06 | 2021-09-02 | 0.200 | 36,555,000 | -1,660,000 | 1.89% | 7,311,000 |
| 2021-08-25 | 2021-08-23 | 0.198 | 38,215,000 | -130,000 | 1.98% | 7,566,570 |
| 2021-08-24 | 2021-08-20 | 0.222 | 38,345,000 | +100,000 | 1.99% | 8,512,590 |
| 2021-08-23 | 2021-08-19 | 0.212 | 38,245,000 | +30,000 | 1.98% | 8,107,940 |
| 2021-06-10 | 2021-06-08 | 0.255 | 38,215,000 | -3,000,000 | 1.98% | 9,744,825 |
| 2021-05-26 | 2021-05-24 | 0.380 | 41,215,000 | -85,000 | 2.13% | 15,661,700 |
| 2021-05-13 | 2021-05-11 | 0.390 | 41,300,000 | -100,000 | 2.14% | 16,107,000 |
| 2021-05-11 | 2021-05-07 | 0.435 | 41,400,000 | -14,000 | 2.14% | 18,009,000 |
| 2021-05-07 | 2021-05-05 | 0.440 | 41,414,000 | -80,000 | 2.14% | 18,222,160 |
| 2021-05-04 | 2021-04-30 | 0.440 | 41,494,000 | -100,000 | 2.15% | 18,257,360 |
| 2021-04-28 | 2021-04-26 | 0.445 | 41,594,000 | -120,000 | 2.15% | 18,509,330 |
| 2021-04-27 | 2021-04-23 | 0.460 | 41,714,000 | -100,000 | 2.16% | 19,188,440 |
| 2021-04-22 | 2021-04-20 | 0.465 | 41,814,000 | -100,000 | 2.16% | 19,443,510 |
| 2021-04-20 | 2021-04-16 | 0.470 | 41,914,000 | -100,000 | 2.17% | 19,699,580 |
| 2021-04-19 | 2021-04-15 | 0.480 | 42,014,000 | -100,000 | 2.18% | 20,166,720 |
| 2021-04-15 | 2021-04-13 | 0.450 | 42,114,000 | -200,000 | 2.18% | 18,951,300 |
| 2021-04-12 | 2021-04-08 | 0.480 | 42,314,000 | -126,000 | 2.19% | 20,310,720 |
| 2021-04-07 | 2021-03-31 | 0.540 | 42,440,000 | -120,000 | 2.20% | 22,917,600 |
| 2021-04-01 | 2021-03-30 | 0.520 | 42,560,000 | +20,000 | 2.20% | 22,131,200 |
| 2021-03-25 | 2021-03-23 | 0.480 | 42,540,000 | -78,000 | 2.20% | 20,419,200 |
| 2021-03-19 | 2021-03-17 | 0.500 | 42,618,000 | -50,000 | 2.21% | 21,309,000 |
| 2021-03-04 | 2021-03-02 | 0.540 | 42,668,000 | +27,000 | 2.21% | 23,040,720 |
| 2021-02-25 | 2021-02-23 | 0.560 | 42,641,000 | -50,000 | 2.21% | 23,878,960 |
| 2021-02-24 | 2021-02-22 | 0.570 | 42,691,000 | -10,000,000 | 2.21% | 24,333,870 |
| 2021-02-22 | 2021-02-18 | 0.590 | 52,691,000 | -20,000 | 2.73% | 31,087,690 |
| 2021-02-19 | 2021-02-17 | 0.590 | 52,711,000 | +92,000 | 2.73% | 31,099,490 |
| 2021-02-18 | 2021-02-16 | 0.710 | 52,619,000 | +19,000 | 2.72% | 37,359,490 |
| 2021-02-16 | 2021-02-09 | 0.630 | 52,600,000 | -10,000 | 2.72% | 33,138,000 |
| 2021-02-09 | 2021-02-05 | 0.630 | 52,610,000 | +9,480,000 | 2.72% | 33,144,300 |
| 2020-12-29 | 2020-12-24 | 0.780 | 43,130,000 | -6,000 | 2.23% | 33,641,400 |
| 2020-12-28 | 2020-12-22 | 0.750 | 43,136,000 | -6,000 | 2.23% | 32,352,000 |
| 2020-12-22 | 2020-12-18 | 0.800 | 43,142,000 | -5,902,000 | 2.23% | 34,513,600 |
| 2020-12-21 | 2020-12-17 | 0.810 | 49,044,000 | -125,000 | 2.54% | 39,725,640 |
| 2020-12-18 | 2020-12-16 | 0.820 | 49,169,000 | -7,044,000 | 2.55% | 40,318,580 |
| 2020-12-17 | 2020-12-15 | 0.790 | 56,213,000 | +20,056,000 | 2.91% | 44,408,270 |
| 2020-12-16 | 2020-12-14 | 0.750 | 36,157,000 | -86,000 | 1.87% | 27,117,750 |
| 2020-12-15 | 2020-12-11 | 0.780 | 36,243,000 | -14,000 | 1.88% | 28,269,540 |
| 2020-12-14 | 2020-12-10 | 0.800 | 36,257,000 | -190,000 | 1.88% | 29,005,600 |
| 2020-12-11 | 2020-12-09 | 0.760 | 36,447,000 | +3,690,000 | 1.89% | 27,699,720 |
| 2020-12-09 | 2020-12-07 | 0.730 | 32,757,000 | +279,000 | 1.70% | 23,912,610 |
| 2020-11-25 | 2020-11-23 | 0.630 | 32,478,000 | -100,000 | 1.68% | 20,461,140 |
| 2020-11-24 | 2020-11-20 | 0.620 | 32,578,000 | +166,000 | 1.69% | 20,198,360 |
| 2020-11-20 | 2020-11-18 | 0.600 | 32,412,000 | -100,000 | 1.68% | 19,447,200 |
| 2020-11-19 | 2020-11-17 | 0.620 | 32,512,000 | -167,000 | 1.68% | 20,157,440 |
| 2020-11-18 | 2020-11-16 | 0.600 | 32,679,000 | +192,000 | 1.69% | 19,607,400 |
| 2020-11-17 | 2020-11-13 | 0.590 | 32,487,000 | -825,000 | 1.68% | 19,167,330 |
| 2020-11-16 | 2020-11-12 | 0.570 | 33,312,000 | -82,000 | 1.72% | 18,987,840 |
| 2020-11-13 | 2020-11-11 | 0.560 | 33,394,000 | -67,000 | 1.73% | 18,700,640 |
| 2020-11-12 | 2020-11-10 | 0.570 | 33,461,000 | -451,000 | 1.73% | 19,072,770 |
| 2020-11-11 | 2020-11-09 | 0.570 | 33,912,000 | -800,000 | 1.76% | 19,329,840 |
| 2020-11-09 | 2020-11-05 | 0.495 | 34,712,000 | -50,000 | 1.80% | 17,182,440 |
| 2020-10-29 | 2020-10-27 | 0.470 | 34,762,000 | +800,000 | 1.80% | 16,338,140 |
| 2020-10-28 | 2020-10-23 | 0.460 | 33,962,000 | +10,000 | 1.76% | 15,622,520 |
| 2020-10-27 | 2020-10-22 | 0.465 | 33,952,000 | +310,000 | 1.76% | 15,787,680 |
| 2020-10-07 | 2020-10-05 | 0.490 | 33,642,000 | +1,140,000 | 1.74% | 16,484,580 |
| 2020-10-06 | 2020-09-30 | 0.470 | 32,502,000 | +860,000 | 1.68% | 15,275,940 |
| 2020-09-21 | 2020-09-17 | 0.495 | 31,642,000 | +6,230,000 | 1.64% | 15,662,790 |
| 2020-09-17 | 2020-09-15 | 0.520 | 25,412,000 | +1,000,000 | 1.32% | 13,214,240 |
| 2020-09-15 | 2020-09-11 | 0.510 | 24,412,000 | -95,000 | 1.26% | 12,450,120 |
| 2020-09-07 | 2020-09-03 | 0.490 | 24,507,000 | +4,300,000 | 1.27% | 12,008,430 |
| 2020-09-04 | 2020-09-02 | 0.470 | 20,207,000 | -81,000 | 1.05% | 9,497,290 |
| 2020-09-02 | 2020-08-31 | 0.485 | 20,288,000 | -5,000 | 1.05% | 9,839,680 |
| 2020-08-28 | 2020-08-26 | 0.450 | 20,293,000 | +50,000 | 1.05% | 9,131,850 |
| 2020-08-24 | 2020-08-20 | 0.480 | 20,243,000 | -30,000 | 1.05% | 9,716,640 |
| 2020-08-18 | 2020-08-14 | 0.480 | 20,273,000 | -50,000 | 1.05% | 9,731,040 |
| 2020-08-17 | 2020-08-13 | 0.490 | 20,323,000 | +50,000 | 1.05% | 9,958,270 |
| 2020-08-14 | 2020-08-12 | 0.490 | 20,273,000 | -60,000 | 1.05% | 9,933,770 |
| 2020-08-13 | 2020-08-11 | 0.500 | 20,333,000 | -229,000 | 1.05% | 10,166,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 20,562,000 | +200,000 | 1.06% | 9,869,760 |
| 2020-08-11 | 2020-08-07 | 0.465 | 20,362,000 | -10,000 | 1.05% | 9,468,330 |
| 2020-08-10 | 2020-08-06 | 0.490 | 20,372,000 | +10,000 | 1.05% | 9,982,280 |
| 2020-08-06 | 2020-08-04 | 0.490 | 20,362,000 | +156,000 | 1.05% | 9,977,380 |
| 2020-08-04 | 2020-07-31 | 0.485 | 20,206,000 | -36,000 | 1.05% | 9,799,910 |
| 2020-07-30 | 2020-07-28 | 0.430 | 20,242,000 | -10,000 | 1.05% | 8,704,060 |
| 2020-07-24 | 2020-07-22 | 0.420 | 20,252,000 | +100,000 | 1.05% | 8,505,840 |
| 2020-07-23 | 2020-07-21 | 0.405 | 20,152,000 | -1,000 | 1.04% | 8,161,560 |
| 2020-07-22 | 2020-07-20 | 0.400 | 20,153,000 | +3,370,000 | 1.04% | 8,061,200 |
| 2020-07-21 | 2020-07-17 | 0.385 | 16,783,000 | -23,000 | 0.87% | 6,461,455 |
| 2020-07-20 | 2020-07-16 | 0.440 | 16,806,000 | -229,000 | 0.87% | 7,394,640 |
| 2020-07-17 | 2020-07-15 | 0.480 | 17,035,000 | +373,000 | 0.88% | 8,176,800 |
| 2020-07-15 | 2020-07-13 | 0.490 | 16,662,000 | +25,000 | 0.86% | 8,164,380 |
| 2020-07-14 | 2020-07-10 | 0.440 | 16,637,000 | +35,000 | 0.86% | 7,320,280 |
| 2020-07-07 | 2020-07-03 | 0.375 | 16,602,000 | +100,000 | 0.86% | 6,225,750 |
| 2020-07-02 | 2020-06-29 | 0.335 | 16,502,000 | -70,000 | 0.85% | 5,528,170 |
| 2020-06-22 | 2020-06-18 | 0.330 | 16,572,000 | +70,000 | 0.86% | 5,468,760 |
| 2020-06-18 | 2020-06-16 | 0.335 | 16,502,000 | +50,000 | 0.85% | 5,528,170 |
| 2020-06-05 | 2020-06-03 | 0.345 | 16,452,000 | +19,000 | 0.85% | 5,675,940 |
| 2020-05-26 | 2020-05-22 | 0.365 | 16,433,000 | -40,000 | 0.85% | 5,998,045 |
| 2020-05-08 | 2020-05-06 | 0.380 | 16,473,000 | +8,000 | 0.85% | 6,259,740 |
| 2020-04-15 | 2020-04-09 | 0.500 | 16,465,000 | +20,000 | 0.85% | 8,232,500 |
| 2020-04-14 | 2020-04-08 | 0.530 | 16,445,000 | +20,000 | 0.85% | 8,715,850 |
| 2020-04-08 | 2020-04-06 | 0.500 | 16,425,000 | +15,000 | 0.85% | 8,212,500 |
| 2020-04-02 | 2020-03-31 | 0.570 | 16,410,000 | +10,000 | 0.85% | 9,353,700 |
| 2020-03-06 | 2020-03-04 | 0.600 | 16,400,000 | +76,000 | 0.85% | 9,840,000 |
| 2020-03-04 | 2020-03-02 | 0.620 | 16,324,000 | +174,000 | 0.85% | 10,120,880 |
| 2020-02-19 | 2020-02-17 | 0.680 | 16,150,000 | -50,000 | 0.84% | 10,982,000 |
| 2020-02-18 | 2020-02-14 | 0.650 | 16,200,000 | +50,000 | 0.84% | 10,530,000 |
| 2020-02-10 | 2020-02-06 | 0.630 | 16,150,000 | +1,000,000 | 0.84% | 10,174,500 |
| 2020-01-31 | 2020-01-29 | 0.670 | 15,150,000 | -30,000 | 0.78% | 10,150,500 |
| 2020-01-30 | 2020-01-24 | 0.720 | 15,180,000 | -40,000 | 0.79% | 10,929,600 |
| 2020-01-23 | 2020-01-21 | 0.710 | 15,220,000 | -5,000 | 0.79% | 10,806,200 |
| 2020-01-22 | 2020-01-20 | 0.710 | 15,225,000 | -40,000 | 0.79% | 10,809,750 |
| 2020-01-21 | 2020-01-17 | 0.710 | 15,265,000 | +21,000 | 0.79% | 10,838,150 |
| 2020-01-20 | 2020-01-16 | 0.620 | 15,244,000 | +32,000 | 0.79% | 9,451,280 |
| 2020-01-17 | 2020-01-15 | 0.600 | 15,212,000 | +48,000 | 0.79% | 9,127,200 |
| 2019-12-27 | 2019-12-20 | 0.590 | 15,164,000 | -16,000 | 0.79% | 8,946,760 |
| 2019-12-19 | 2019-12-17 | 0.600 | 15,180,000 | +144,000 | 0.79% | 9,108,000 |
| 2019-12-17 | 2019-12-13 | 0.590 | 15,036,000 | +14,000 | 0.78% | 8,871,240 |
| 2019-12-12 | 2019-12-10 | 0.600 | 15,022,000 | +6,000 | 0.78% | 9,013,200 |
| 2019-12-11 | 2019-12-09 | 0.580 | 15,016,000 | +6,000 | 0.78% | 8,709,280 |
| 2019-12-10 | 2019-12-06 | 0.600 | 15,010,000 | -1,000 | 0.78% | 9,006,000 |
| 2019-12-09 | 2019-12-05 | 0.570 | 15,011,000 | -9,000 | 0.78% | 8,556,270 |
| 2019-12-06 | 2019-12-04 | 0.510 | 15,020,000 | +8,000 | 0.78% | 7,660,200 |
| 2019-12-04 | 2019-12-02 | 0.560 | 15,012,000 | -30,000 | 0.78% | 8,406,720 |
| 2019-11-29 | 2019-11-27 | 0.630 | 15,042,000 | +42,000 | 0.78% | 9,476,460 |
| 2019-11-25 | 2019-11-21 | 0.650 | 15,000,000 | -12,000 | 0.78% | 9,750,000 |
| 2019-11-14 | 2019-11-12 | 0.670 | 15,012,000 | -8,000 | 0.78% | 10,058,040 |
| 2019-11-01 | 2019-10-30 | 0.550 | 15,020,000 | -20,000 | 0.78% | 8,261,000 |
| 2019-10-24 | 2019-10-22 | 0.500 | 15,040,000 | +40,000 | 0.78% | 7,520,000 |
| 2019-07-16 | 2019-07-12 | 0.950 | 15,000,000 | -101,000 | 0.78% | 14,250,000 |
| 2019-07-15 | 2019-07-11 | 1.060 | 15,101,000 | -30,000 | 0.78% | 16,007,060 |
| 2019-07-05 | 2019-07-03 | 1.240 | 15,131,000 | -78,000 | 0.78% | 18,762,440 |
| 2019-07-04 | 2019-07-02 | 1.270 | 15,209,000 | -25,000 | 0.79% | 19,315,430 |
| 2019-07-03 | 2019-06-28 | 1.270 | 15,234,000 | -2,000 | 0.79% | 19,347,180 |
| 2019-07-02 | 2019-06-27 | 1.270 | 15,236,000 | +66,000 | 0.79% | 19,349,720 |
| 2019-06-28 | 2019-06-26 | 1.270 | 15,170,000 | +14,000 | 0.79% | 19,265,900 |
| 2019-06-27 | 2019-06-25 | 1.280 | 15,156,000 | -15,000 | 0.78% | 19,399,680 |
| 2019-06-25 | 2019-06-21 | 1.220 | 15,171,000 | -4,000 | 0.79% | 18,508,620 |
| 2019-06-19 | 2019-06-17 | 1.300 | 15,175,000 | -329,000 | 0.77% | 19,727,500 |
| 2019-06-18 | 2019-06-14 | 1.380 | 15,504,000 | -50,000 | 0.78% | 21,395,520 |
| 2019-06-13 | 2019-06-11 | 1.400 | 15,554,000 | -55,000 | 0.79% | 21,775,600 |
| 2019-06-12 | 2019-06-10 | 1.400 | 15,609,000 | +26,000 | 0.79% | 21,852,600 |
| 2019-06-11 | 2019-06-06 | 1.430 | 15,583,000 | +29,000 | 0.79% | 22,283,690 |
| 2019-06-10 | 2019-06-05 | 1.500 | 15,554,000 | -50,000 | 0.79% | 23,331,000 |
| 2019-06-06 | 2019-06-04 | 1.520 | 15,604,000 | -29,000 | 0.79% | 23,718,080 |
| 2019-05-30 | 2019-05-28 | 1.490 | 15,633,000 | -265,000 | 0.79% | 23,293,170 |
| 2019-05-27 | 2019-05-23 | 1.500 | 15,898,000 | -210,000 | 0.80% | 23,847,000 |
| 2019-05-23 | 2019-05-21 | 1.510 | 16,108,000 | -182,000 | 0.82% | 24,323,080 |
| 2019-05-20 | 2019-05-16 | 1.520 | 16,290,000 | -103,000 | 0.82% | 24,760,800 |
| 2019-05-17 | 2019-05-15 | 1.510 | 16,393,000 | -30,000 | 0.83% | 24,753,430 |
| 2019-05-16 | 2019-05-14 | 1.520 | 16,423,000 | -267,000 | 0.83% | 24,962,960 |
| 2019-05-15 | 2019-05-10 | 1.510 | 16,690,000 | -14,000 | 0.84% | 25,201,900 |
| 2019-04-30 | 2019-04-26 | 1.670 | 16,704,000 | +53,000 | 0.85% | 27,895,680 |
| 2019-04-29 | 2019-04-25 | 1.670 | 16,651,000 | +12,000 | 0.84% | 27,807,170 |
| 2019-04-26 | 2019-04-24 | 1.590 | 16,639,000 | -20,000 | 0.84% | 26,456,010 |
| 2019-04-24 | 2019-04-18 | 1.600 | 16,659,000 | +25,000 | 0.84% | 26,654,400 |
| 2019-04-23 | 2019-04-17 | 1.680 | 16,634,000 | +20,000 | 0.84% | 27,945,120 |
| 2019-04-16 | 2019-04-12 | 1.650 | 16,614,000 | +40,000 | 0.84% | 27,413,100 |
| 2019-04-15 | 2019-04-11 | 1.660 | 16,574,000 | +121,000 | 0.84% | 27,512,840 |
| 2019-04-09 | 2019-04-04 | 1.750 | 16,453,000 | -20,000 | 0.83% | 28,792,750 |
| 2019-04-08 | 2019-04-03 | 1.730 | 16,473,000 | -20,000 | 0.83% | 28,498,290 |
| 2019-04-04 | 2019-04-02 | 1.710 | 16,493,000 | -51,000 | 0.83% | 28,203,030 |
| 2019-04-03 | 2019-04-01 | 1.710 | 16,544,000 | +19,000 | 0.84% | 28,290,240 |
| 2019-03-27 | 2019-03-25 | 1.740 | 16,525,000 | -69,000 | 0.84% | 28,753,500 |
| 2019-03-25 | 2019-03-21 | 1.710 | 16,594,000 | -235,000 | 0.84% | 28,375,740 |
| 2019-03-22 | 2019-03-20 | 1.680 | 16,829,000 | -23,000 | 0.85% | 28,272,720 |
| 2019-03-21 | 2019-03-19 | 1.660 | 16,852,000 | -86,000 | 0.85% | 27,974,320 |
| 2019-03-14 | 2019-03-12 | 1.660 | 16,938,000 | -61,000 | 0.86% | 28,117,080 |
| 2019-03-11 | 2019-03-07 | 1.620 | 16,999,000 | -75,000 | 0.86% | 27,538,380 |
| 2019-03-08 | 2019-03-06 | 1.650 | 17,074,000 | +75,000 | 0.86% | 28,172,100 |
| 2019-03-06 | 2019-03-04 | 1.660 | 16,999,000 | -23,000 | 0.86% | 28,218,340 |
| 2019-03-04 | 2019-02-28 | 1.640 | 17,022,000 | -7,000 | 0.86% | 27,916,080 |
| 2019-02-27 | 2019-02-25 | 1.650 | 17,029,000 | +20,000 | 0.86% | 28,097,850 |
| 2019-02-25 | 2019-02-21 | 1.680 | 17,009,000 | -10,000 | 0.86% | 28,575,120 |
| 2019-02-21 | 2019-02-19 | 1.690 | 17,019,000 | -20,000 | 0.86% | 28,762,110 |
| 2019-02-20 | 2019-02-18 | 1.640 | 17,039,000 | -17,000 | 0.86% | 27,943,960 |
| 2019-02-19 | 2019-02-15 | 1.690 | 17,056,000 | -9,000 | 0.86% | 28,824,640 |
| 2019-02-18 | 2019-02-14 | 1.650 | 17,065,000 | +48,000 | 0.86% | 28,157,250 |
| 2019-02-15 | 2019-02-13 | 1.640 | 17,017,000 | +18,000 | 0.86% | 27,907,880 |
| 2019-01-04 | 2019-01-02 | 1.700 | 16,999,000 | -380,000 | 0.85% | 28,898,300 |
| 2019-01-03 | 2018-12-31 | 1.780 | 17,379,000 | +410,000 | 0.87% | 30,934,620 |
| 2018-12-28 | 2018-12-24 | 1.800 | 16,969,000 | -3,263,000 | 0.85% | 30,544,200 |
| 2018-12-21 | 2018-12-19 | 1.730 | 20,232,000 | -50,000 | 1.01% | 35,001,360 |
| 2018-12-20 | 2018-12-18 | 1.730 | 20,282,000 | -98,000 | 1.01% | 35,087,860 |
| 2018-12-19 | 2018-12-17 | 1.730 | 20,380,000 | -191,000 | 1.02% | 35,257,400 |
| 2018-12-18 | 2018-12-14 | 1.710 | 20,571,000 | -20,000 | 1.03% | 35,176,410 |
| 2018-12-11 | 2018-12-07 | 1.720 | 20,591,000 | -58,000 | 1.03% | 35,416,520 |
| 2018-11-27 | 2018-11-23 | 1.740 | 20,649,000 | +20,000 | 1.03% | 35,929,260 |
| 2018-11-23 | 2018-11-21 | 1.690 | 20,629,000 | -150,000 | 1.03% | 34,863,010 |
| 2018-11-22 | 2018-11-20 | 1.640 | 20,779,000 | +150,000 | 1.04% | 34,077,560 |
| 2018-11-21 | 2018-11-19 | 1.610 | 20,629,000 | -35,000 | 1.03% | 33,212,690 |
| 2018-11-20 | 2018-11-16 | 1.570 | 20,664,000 | -10,000 | 1.03% | 32,442,480 |
| 2018-11-19 | 2018-11-15 | 1.540 | 20,674,000 | +5,000 | 1.03% | 31,837,960 |
| 2018-11-16 | 2018-11-14 | 1.450 | 20,669,000 | -10,000 | 1.03% | 29,970,050 |
| 2018-11-15 | 2018-11-13 | 1.300 | 20,679,000 | -362,000 | 1.03% | 26,882,700 |
| 2018-11-14 | 2018-11-12 | 1.260 | 21,041,000 | -3,974,000 | 1.05% | 26,511,660 |
| 2018-11-13 | 2018-11-09 | 1.310 | 25,015,000 | -1,392,000 | 1.25% | 32,769,650 |
| 2018-11-12 | 2018-11-08 | 0.930 | 26,407,000 | -860,000 | 1.32% | 24,558,510 |
| 2018-11-09 | 2018-11-07 | 2.500 | 27,267,000 | +116,000 | 1.36% | 68,167,500 |
| 2018-11-08 | 2018-11-06 | 2.510 | 27,151,000 | -288,000 | 1.36% | 68,149,010 |
| 2018-11-07 | 2018-11-05 | 2.480 | 27,439,000 | +448,000 | 1.37% | 68,048,720 |
| 2018-11-06 | 2018-11-02 | 2.540 | 26,991,000 | +1,161,000 | 1.35% | 68,557,140 |
| 2018-11-05 | 2018-11-01 | 2.500 | 25,830,000 | -731,000 | 1.29% | 64,575,000 |
| 2018-11-02 | 2018-10-31 | 2.460 | 26,561,000 | -1,067,000 | 1.33% | 65,340,060 |
| 2018-11-01 | 2018-10-30 | 2.430 | 27,628,000 | -367,000 | 1.38% | 67,136,040 |
| 2018-10-31 | 2018-10-29 | 2.420 | 27,995,000 | +217,000 | 1.40% | 67,747,900 |
| 2018-10-30 | 2018-10-26 | 2.420 | 27,778,000 | +14,598,000 | 1.39% | 67,222,760 |
| 2018-10-29 | 2018-10-25 | 2.430 | 13,180,000 | +942,000 | 0.66% | 32,027,400 |
| 2018-10-26 | 2018-10-24 | 2.410 | 12,238,000 | +1,087,000 | 0.61% | 29,493,580 |
| 2018-10-25 | 2018-10-23 | 2.390 | 11,151,000 | -447,000 | 0.56% | 26,650,890 |
| 2018-10-24 | 2018-10-22 | 2.420 | 11,598,000 | -948,000 | 0.58% | 28,067,160 |
| 2018-10-23 | 2018-10-19 | 2.340 | 12,546,000 | +95,000 | 0.63% | 29,357,640 |
| 2018-10-22 | 2018-10-18 | 2.290 | 12,451,000 | +963,000 | 0.62% | 28,512,790 |
| 2018-10-19 | 2018-10-16 | 2.310 | 11,488,000 | +337,000 | 0.57% | 26,537,280 |
| 2018-10-16 | 2018-10-12 | 2.370 | 11,151,000 | -20,000 | 0.56% | 26,427,870 |
| 2018-10-15 | 2018-10-11 | 2.370 | 11,171,000 | -20,000 | 0.56% | 26,475,270 |
| 2018-10-12 | 2018-10-10 | 2.390 | 11,191,000 | -310,000 | 0.56% | 26,746,490 |
| 2018-10-11 | 2018-10-09 | 2.400 | 11,501,000 | +50,000 | 0.58% | 27,602,400 |
| 2018-10-10 | 2018-10-08 | 2.390 | 11,451,000 | -115,000 | 0.57% | 27,367,890 |
| 2018-10-09 | 2018-10-05 | 2.390 | 11,566,000 | -35,000 | 0.58% | 27,642,740 |
| 2018-10-08 | 2018-10-04 | 2.350 | 11,601,000 | -150,000 | 0.58% | 27,262,350 |
| 2018-10-05 | 2018-10-03 | 2.410 | 11,751,000 | +902,000 | 0.59% | 28,319,910 |
| 2018-10-04 | 2018-10-02 | 2.430 | 10,849,000 | +50,000 | 0.54% | 26,363,070 |
| 2018-10-03 | 2018-09-28 | 2.480 | 10,799,000 | -220,000 | 0.54% | 26,781,520 |
| 2018-10-02 | 2018-09-27 | 2.450 | 11,019,000 | +140,000 | 0.55% | 26,996,550 |
| 2018-09-28 | 2018-09-26 | 2.460 | 10,879,000 | +10,000 | 0.54% | 26,762,340 |
| 2018-09-27 | 2018-09-24 | 2.420 | 10,869,000 | -145,000 | 0.54% | 26,302,980 |
| 2018-09-26 | 2018-09-21 | 2.470 | 11,014,000 | +255,000 | 0.55% | 27,204,580 |
| 2018-09-24 | 2018-09-20 | 2.490 | 10,759,000 | +870,000 | 0.54% | 26,789,910 |
| 2018-09-21 | 2018-09-19 | 2.510 | 9,889,000 | +514,000 | 0.49% | 24,821,390 |
| 2018-09-19 | 2018-09-17 | 2.460 | 9,375,000 | -60,000 | 0.47% | 23,062,500 |
| 2018-09-18 | 2018-09-14 | 2.480 | 9,435,000 | +15,000 | 0.47% | 23,398,800 |
| 2018-09-17 | 2018-09-13 | 2.490 | 9,420,000 | +105,000 | 0.47% | 23,455,800 |
| 2018-09-14 | 2018-09-12 | 2.440 | 9,315,000 | -214,000 | 0.47% | 22,728,600 |
| 2018-09-13 | 2018-09-11 | 2.450 | 9,529,000 | +672,000 | 0.48% | 23,346,050 |
| 2018-09-12 | 2018-09-10 | 2.470 | 8,857,000 | -70,000 | 0.44% | 21,876,790 |
| 2018-09-11 | 2018-09-07 | 2.500 | 8,927,000 | +70,000 | 0.45% | 22,317,500 |
| 2018-09-10 | 2018-09-06 | 2.500 | 8,857,000 | -410,000 | 0.44% | 22,142,500 |
| 2018-09-07 | 2018-09-05 | 2.490 | 9,267,000 | -300,000 | 0.46% | 23,074,830 |
| 2018-09-06 | 2018-09-04 | 2.580 | 9,567,000 | +280,000 | 0.48% | 24,682,860 |
| 2018-08-31 | 2018-08-29 | 2.660 | 9,287,000 | -76,000 | 0.46% | 24,703,420 |
| 2018-08-30 | 2018-08-28 | 2.670 | 9,363,000 | +76,000 | 0.47% | 24,999,210 |
| 2018-08-29 | 2018-08-27 | 2.660 | 9,287,000 | +10,000 | 0.46% | 24,703,420 |
| 2018-08-28 | 2018-08-24 | 2.650 | 9,277,000 | +151,000 | 0.46% | 24,584,050 |
| 2018-08-27 | 2018-08-23 | 2.670 | 9,126,000 | +18,000 | 0.46% | 24,366,420 |
| 2018-08-24 | 2018-08-22 | 2.630 | 9,108,000 | +380,000 | 0.46% | 23,954,040 |
| 2018-08-23 | 2018-08-21 | 2.620 | 8,728,000 | +940,000 | 0.44% | 22,867,360 |
| 2018-08-22 | 2018-08-20 | 2.590 | 7,788,000 | +100,000 | 0.39% | 20,170,920 |
| 2018-08-21 | 2018-08-17 | 2.580 | 7,688,000 | +102,000 | 0.38% | 19,835,040 |
| 2018-08-20 | 2018-08-16 | 2.560 | 7,586,000 | +1,940,000 | 0.38% | 19,420,160 |
| 2018-08-16 | 2018-08-14 | 2.470 | 5,646,000 | -30,000 | 0.28% | 13,945,620 |
| 2018-08-15 | 2018-08-13 | 2.500 | 5,676,000 | +60,000 | 0.28% | 14,190,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 5,616,000 | -100,000 | 0.28% | 14,096,160 |
| 2018-08-13 | 2018-08-09 | 2.450 | 5,716,000 | -20,000 | 0.29% | 14,004,200 |
| 2018-08-10 | 2018-08-08 | 2.380 | 5,736,000 | +30,000 | 0.29% | 13,651,680 |
| 2018-08-09 | 2018-08-07 | 2.330 | 5,706,000 | -110,000 | 0.29% | 13,294,980 |
| 2018-08-08 | 2018-08-06 | 2.240 | 5,816,000 | +160,000 | 0.29% | 13,027,840 |
| 2018-08-07 | 2018-08-03 | 2.180 | 5,656,000 | -100,000 | 0.28% | 12,330,080 |
| 2018-08-03 | 2018-08-01 | 2.170 | 5,756,000 | -60,000 | 0.29% | 12,490,520 |
| 2018-08-02 | 2018-07-31 | 2.160 | 5,816,000 | +180,000 | 0.29% | 12,562,560 |
| 2018-08-01 | 2018-07-30 | 2.190 | 5,636,000 | +94,000 | 0.28% | 12,342,840 |
| 2018-07-31 | 2018-07-27 | 2.140 | 5,542,000 | +30,000 | 0.28% | 11,859,880 |
| 2018-07-30 | 2018-07-26 | 2.210 | 5,512,000 | -450,000 | 0.28% | 12,181,520 |
| 2018-07-27 | 2018-07-25 | 2.260 | 5,962,000 | -500,000 | 0.30% | 13,474,120 |
| 2018-07-26 | 2018-07-24 | 2.230 | 6,462,000 | +584,000 | 0.32% | 14,410,260 |
| 2018-07-25 | 2018-07-23 | 2.250 | 5,878,000 | -858,000 | 0.29% | 13,225,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 6,736,000 | -2,962,000 | 0.34% | 15,156,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 9,698,000 | -980,000 | 0.48% | 21,335,600 |
| 2018-07-20 | 2018-07-18 | 2.320 | 10,678,000 | -1,100,000 | 0.53% | 24,772,960 |
| 2018-07-19 | 2018-07-17 | 2.440 | 11,778,000 | -84,000 | 0.59% | 28,738,320 |
| 2018-07-18 | 2018-07-16 | 2.310 | 11,862,000 | -6,000 | 0.59% | 27,401,220 |
| 2018-07-17 | 2018-07-13 | 2.180 | 11,868,000 | +240,000 | 0.59% | 25,872,240 |
| 2018-07-16 | 2018-07-12 | 2.180 | 11,628,000 | 0.58% | 25,349,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy