History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2025-10-13 | 2025-10-09 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-10-10 | 2025-10-08 | 0.184 | 170,000 | +48,000 | 0.01% | 31,280 |
| 2025-10-09 | 2025-10-06 | 0.195 | 122,000 | -66,000 | 0.01% | 23,790 |
| 2025-10-03 | 2025-09-30 | 0.186 | 188,000 | +66,000 | 0.01% | 34,968 |
| 2025-09-29 | 2025-09-25 | 0.200 | 122,000 | -31,000 | 0.01% | 24,400 |
| 2025-09-26 | 2025-09-24 | 0.197 | 153,000 | -4,000 | 0.01% | 30,141 |
| 2025-09-25 | 2025-09-23 | 0.196 | 157,000 | +5,000 | 0.01% | 30,772 |
| 2025-09-24 | 2025-09-22 | 0.195 | 152,000 | +30,000 | 0.01% | 29,640 |
| 2025-09-17 | 2025-09-15 | 0.216 | 122,000 | -20,000 | 0.01% | 26,352 |
| 2025-09-16 | 2025-09-12 | 0.191 | 142,000 | +20,000 | 0.01% | 27,122 |
| 2025-09-12 | 2025-09-10 | 0.193 | 122,000 | -30,000 | 0.01% | 23,546 |
| 2025-09-09 | 2025-09-05 | 0.192 | 152,000 | -12,000 | 0.01% | 29,184 |
| 2025-09-08 | 2025-09-04 | 0.182 | 164,000 | +12,000 | 0.01% | 29,848 |
| 2025-09-02 | 2025-08-29 | 0.203 | 152,000 | +30,000 | 0.01% | 30,856 |
| 2025-08-22 | 2025-08-20 | 0.217 | 122,000 | -30,000 | 0.01% | 26,474 |
| 2025-08-18 | 2025-08-14 | 0.220 | 152,000 | +30,000 | 0.01% | 33,440 |
| 2025-08-15 | 2025-08-13 | 0.231 | 122,000 | -30,000 | 0.01% | 28,182 |
| 2025-08-13 | 2025-08-11 | 0.227 | 152,000 | +30,000 | 0.01% | 34,504 |
| 2025-08-08 | 2025-08-06 | 0.231 | 122,000 | -30,000 | 0.01% | 28,182 |
| 2025-08-06 | 2025-08-04 | 0.228 | 152,000 | +30,000 | 0.01% | 34,656 |
| 2025-07-28 | 2025-07-24 | 0.228 | 122,000 | -7,000 | 0.01% | 27,816 |
| 2025-07-24 | 2025-07-22 | 0.223 | 129,000 | +7,000 | 0.01% | 28,767 |
| 2025-07-18 | 2025-07-16 | 0.190 | 122,000 | -78,000 | 0.01% | 23,180 |
| 2025-07-17 | 2025-07-15 | 0.180 | 200,000 | +55,000 | 0.01% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.185 | 145,000 | -37,000 | 0.01% | 26,825 |
| 2025-07-15 | 2025-07-11 | 0.181 | 182,000 | +10,000 | 0.01% | 32,942 |
| 2025-07-14 | 2025-07-10 | 0.185 | 172,000 | +50,000 | 0.01% | 31,820 |
| 2025-07-11 | 2025-07-09 | 0.185 | 122,000 | -31,000 | 0.01% | 22,570 |
| 2025-07-09 | 2025-07-07 | 0.181 | 153,000 | -1,000 | 0.01% | 27,693 |
| 2025-07-08 | 2025-07-04 | 0.179 | 154,000 | -4,000 | 0.01% | 27,566 |
| 2025-06-27 | 2025-06-25 | 0.177 | 158,000 | +36,000 | 0.01% | 27,966 |
| 2025-06-20 | 2025-06-18 | 0.178 | 122,000 | -48,000 | 0.01% | 21,716 |
| 2025-06-17 | 2025-06-13 | 0.142 | 170,000 | +8,000 | 0.01% | 24,140 |
| 2025-06-13 | 2025-06-11 | 0.141 | 162,000 | +40,000 | 0.01% | 22,842 |
| 2025-06-12 | 2025-06-10 | 0.145 | 122,000 | -30,000 | 0.01% | 17,690 |
| 2025-06-10 | 2025-06-06 | 0.140 | 152,000 | +30,000 | 0.01% | 21,280 |
| 2025-05-27 | 2025-05-23 | 0.133 | 122,000 | -30,000 | 0.01% | 16,226 |
| 2025-05-22 | 2025-05-20 | 0.127 | 152,000 | +30,000 | 0.01% | 19,304 |
| 2025-05-16 | 2025-05-14 | 0.133 | 122,000 | -26,000 | 0.01% | 16,226 |
| 2025-05-08 | 2025-05-06 | 0.135 | 148,000 | -2,000 | 0.01% | 19,980 |
| 2025-05-06 | 2025-04-30 | 0.131 | 150,000 | -2,000 | 0.01% | 19,650 |
| 2025-04-30 | 2025-04-28 | 0.130 | 152,000 | +30,000 | 0.01% | 19,760 |
| 2025-04-23 | 2025-04-17 | 0.129 | 122,000 | -5,000 | 0.01% | 15,738 |
| 2025-04-11 | 2025-04-09 | 0.121 | 127,000 | -45,000 | 0.01% | 15,367 |
| 2025-04-09 | 2025-04-07 | 0.125 | 172,000 | +50,000 | 0.01% | 21,500 |
| 2025-04-08 | 2025-04-03 | 0.144 | 122,000 | -32,000 | 0.01% | 17,568 |
| 2025-04-03 | 2025-04-01 | 0.138 | 154,000 | +32,000 | 0.01% | 21,252 |
| 2025-04-01 | 2025-03-28 | 0.143 | 122,000 | -43,000 | 0.01% | 17,446 |
| 2025-03-27 | 2025-03-25 | 0.139 | 165,000 | +43,000 | 0.01% | 22,935 |
| 2025-03-26 | 2025-03-24 | 0.138 | 122,000 | -79,000 | 0.01% | 16,836 |
| 2025-03-25 | 2025-03-21 | 0.137 | 201,000 | +50,000 | 0.01% | 27,537 |
| 2025-03-24 | 2025-03-20 | 0.142 | 151,000 | -37,000 | 0.01% | 21,442 |
| 2025-03-20 | 2025-03-18 | 0.143 | 188,000 | +66,000 | 0.01% | 26,884 |
| 2025-03-12 | 2025-03-10 | 0.141 | 122,000 | -30,000 | 0.01% | 17,202 |
| 2025-03-10 | 2025-03-06 | 0.138 | 152,000 | +30,000 | 0.01% | 20,976 |
| 2025-03-07 | 2025-03-05 | 0.141 | 122,000 | -30,000 | 0.01% | 17,202 |
| 2025-03-05 | 2025-03-03 | 0.142 | 152,000 | +30,000 | 0.01% | 21,584 |
| 2025-03-03 | 2025-02-27 | 0.147 | 122,000 | -30,000 | 0.01% | 17,934 |
| 2025-02-28 | 2025-02-26 | 0.140 | 152,000 | +30,000 | 0.01% | 21,280 |
| 2025-02-19 | 2025-02-17 | 0.141 | 122,000 | -29,000 | 0.01% | 17,202 |
| 2025-02-18 | 2025-02-14 | 0.137 | 151,000 | -1,000 | 0.01% | 20,687 |
| 2025-02-17 | 2025-02-13 | 0.136 | 152,000 | +30,000 | 0.01% | 20,672 |
| 2025-02-14 | 2025-02-12 | 0.143 | 122,000 | -29,000 | 0.01% | 17,446 |
| 2025-02-13 | 2025-02-11 | 0.137 | 151,000 | +29,000 | 0.01% | 20,687 |
| 2024-12-19 | 2024-12-17 | 0.125 | 122,000 | -30,000 | 0.01% | 15,250 |
| 2024-11-07 | 2024-11-05 | 0.107 | 152,000 | +30,000 | 0.01% | 16,264 |
| 2024-10-23 | 2024-10-21 | 0.088 | 122,000 | -50,000 | 0.01% | 10,736 |
| 2024-10-22 | 2024-10-18 | 0.089 | 172,000 | +2,000 | 0.01% | 15,308 |
| 2024-10-18 | 2024-10-16 | 0.087 | 170,000 | +48,000 | 0.01% | 14,790 |
| 2024-10-08 | 2024-10-04 | 0.086 | 122,000 | -55,000 | 0.01% | 10,492 |
| 2024-06-12 | 2024-06-07 | 0.085 | 177,000 | +28,000 | 0.01% | 15,045 |
| 2024-05-13 | 2024-05-09 | 0.083 | 149,000 | -5,000 | 0.01% | 12,367 |
| 2024-03-26 | 2024-03-22 | 0.094 | 154,000 | +1,000 | 0.01% | 14,476 |
| 2024-03-25 | 2024-03-21 | 0.096 | 153,000 | +30,000 | 0.01% | 14,688 |
| 2024-03-22 | 2024-03-20 | 0.098 | 123,000 | +1,000 | 0.01% | 12,054 |
| 2024-03-06 | 2024-03-04 | 0.082 | 122,000 | -50,000 | 0.01% | 10,004 |
| 2024-02-06 | 2024-02-02 | 0.081 | 172,000 | -49,000 | 0.01% | 13,932 |
| 2024-02-05 | 2024-02-01 | 0.081 | 221,000 | +49,000 | 0.01% | 17,901 |
| 2024-01-24 | 2024-01-22 | 0.081 | 172,000 | +50,000 | 0.01% | 13,932 |
| 2024-01-17 | 2024-01-15 | 0.082 | 122,000 | -48,000 | 0.01% | 10,004 |
| 2024-01-16 | 2024-01-12 | 0.083 | 170,000 | -2,000 | 0.01% | 14,110 |
| 2024-01-12 | 2024-01-10 | 0.083 | 172,000 | +50,000 | 0.01% | 14,276 |
| 2023-09-22 | 2023-09-20 | 0.079 | 122,000 | -30,000 | 0.01% | 9,638 |
| 2023-09-21 | 2023-09-19 | 0.080 | 152,000 | +30,000 | 0.01% | 12,160 |
| 2023-09-11 | 2023-09-06 | 0.093 | 122,000 | -77,000 | 0.01% | 11,346 |
| 2023-08-31 | 2023-08-29 | 0.090 | 199,000 | +42,000 | 0.01% | 17,910 |
| 2023-08-30 | 2023-08-28 | 0.091 | 157,000 | +35,000 | 0.01% | 14,287 |
| 2023-08-21 | 2023-08-17 | 0.099 | 122,000 | -4,000 | 0.01% | 12,078 |
| 2023-08-18 | 2023-08-16 | 0.100 | 126,000 | +4,000 | 0.01% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.100 | 122,000 | -35,000 | 0.01% | 12,200 |
| 2023-06-16 | 2023-06-14 | 0.100 | 157,000 | +35,000 | 0.01% | 15,700 |
| 2023-05-24 | 2023-05-22 | 0.116 | 122,000 | -35,000 | 0.01% | 14,152 |
| 2023-05-17 | 2023-05-15 | 0.111 | 157,000 | +35,000 | 0.01% | 17,427 |
| 2023-05-12 | 2023-05-10 | 0.118 | 122,000 | -30,000 | 0.01% | 14,396 |
| 2023-05-08 | 2023-05-04 | 0.110 | 152,000 | +30,000 | 0.01% | 16,720 |
| 2023-05-03 | 2023-04-28 | 0.120 | 122,000 | -34,000 | 0.01% | 14,640 |
| 2023-04-26 | 2023-04-24 | 0.111 | 156,000 | -1,000 | 0.01% | 17,316 |
| 2023-04-25 | 2023-04-21 | 0.112 | 157,000 | +35,000 | 0.01% | 17,584 |
| 2023-04-17 | 2023-04-13 | 0.119 | 122,000 | -35,000 | 0.01% | 14,518 |
| 2023-03-06 | 2023-03-02 | 0.128 | 157,000 | +28,000 | 0.01% | 20,096 |
| 2023-03-03 | 2023-03-01 | 0.129 | 129,000 | -7,000 | 0.01% | 16,641 |
| 2023-02-21 | 2023-02-17 | 0.132 | 136,000 | -10,000 | 0.01% | 17,952 |
| 2023-02-14 | 2023-02-10 | 0.138 | 146,000 | +24,000 | 0.01% | 20,148 |
| 2023-02-06 | 2023-02-02 | 0.153 | 122,000 | -25,000 | 0.01% | 18,666 |
| 2022-12-01 | 2022-11-29 | 0.110 | 147,000 | +25,000 | 0.01% | 16,170 |
| 2022-11-15 | 2022-11-11 | 0.085 | 122,000 | -50,000 | 0.01% | 10,370 |
| 2022-11-11 | 2022-11-09 | 0.080 | 172,000 | +1,000 | 0.01% | 13,760 |
| 2022-11-10 | 2022-11-08 | 0.081 | 171,000 | +45,000 | 0.01% | 13,851 |
| 2022-10-28 | 2022-10-26 | 0.078 | 126,000 | -40,000 | 0.01% | 9,828 |
| 2022-09-20 | 2022-09-16 | 0.132 | 166,000 | +20,000 | 0.01% | 21,912 |
| 2022-09-19 | 2022-09-15 | 0.137 | 146,000 | -20,000 | 0.01% | 20,002 |
| 2022-08-02 | 2022-07-29 | 0.161 | 166,000 | +25,000 | 0.01% | 26,726 |
| 2022-07-08 | 2022-07-06 | 0.204 | 141,000 | +19,000 | 0.01% | 28,764 |
| 2022-07-07 | 2022-07-05 | 0.208 | 122,000 | -20,000 | 0.01% | 25,376 |
| 2022-06-30 | 2022-06-28 | 0.209 | 142,000 | +11,000 | 0.01% | 29,678 |
| 2022-06-28 | 2022-06-24 | 0.209 | 131,000 | +9,000 | 0.01% | 27,379 |
| 2022-06-23 | 2022-06-21 | 0.230 | 122,000 | -19,000 | 0.01% | 28,060 |
| 2022-06-21 | 2022-06-17 | 0.203 | 141,000 | +19,000 | 0.01% | 28,623 |
| 2022-06-14 | 2022-06-10 | 0.240 | 122,000 | -17,000 | 0.01% | 29,280 |
| 2022-06-13 | 2022-06-09 | 0.206 | 139,000 | -94,000 | 0.01% | 28,634 |
| 2022-06-10 | 2022-06-08 | 0.246 | 233,000 | +111,000 | 0.01% | 57,318 |
| 2022-06-08 | 2022-06-06 | 0.168 | 122,000 | -30,000 | 0.01% | 20,496 |
| 2022-06-07 | 2022-06-02 | 0.164 | 152,000 | +30,000 | 0.01% | 24,928 |
| 2022-06-06 | 2022-06-01 | 0.166 | 122,000 | -30,000 | 0.01% | 20,252 |
| 2022-06-01 | 2022-05-30 | 0.166 | 152,000 | +10,000 | 0.01% | 25,232 |
| 2022-05-31 | 2022-05-27 | 0.160 | 142,000 | +20,000 | 0.01% | 22,720 |
| 2022-05-26 | 2022-05-24 | 0.163 | 122,000 | -35,000 | 0.01% | 19,886 |
| 2022-05-24 | 2022-05-20 | 0.164 | 157,000 | +15,000 | 0.01% | 25,748 |
| 2022-05-11 | 2022-05-06 | 0.152 | 142,000 | -219,000 | 0.01% | 21,584 |
| 2022-04-22 | 2022-04-20 | 0.174 | 361,000 | +20,000 | 0.02% | 62,814 |
| 2022-04-19 | 2022-04-13 | 0.340 | 341,000 | -150,000 | 0.02% | 115,940 |
| 2022-04-07 | 2022-04-04 | 0.390 | 491,000 | +150,000 | 0.03% | 191,490 |
| 2022-04-01 | 2022-03-30 | 0.420 | 341,000 | -44,000 | 0.02% | 143,220 |
| 2022-03-25 | 2022-03-23 | 0.365 | 385,000 | -20,000 | 0.02% | 140,525 |
| 2022-03-18 | 2022-03-16 | 0.149 | 405,000 | -35,000 | 0.02% | 60,345 |
| 2022-03-17 | 2022-03-15 | 0.141 | 440,000 | +35,000 | 0.02% | 62,040 |
| 2022-03-16 | 2022-03-14 | 0.158 | 405,000 | -32,000 | 0.02% | 63,990 |
| 2022-03-01 | 2022-02-25 | 0.167 | 437,000 | +2,000 | 0.02% | 72,979 |
| 2022-02-17 | 2022-02-15 | 0.165 | 435,000 | +30,000 | 0.02% | 71,775 |
| 2022-02-04 | 2022-01-27 | 0.173 | 405,000 | +20,000 | 0.02% | 70,065 |
| 2022-01-28 | 2022-01-26 | 0.175 | 385,000 | -2,122,000 | 0.02% | 67,375 |
| 2022-01-27 | 2022-01-25 | 0.186 | 2,507,000 | -39,000 | 0.13% | 466,302 |
| 2022-01-25 | 2022-01-21 | 0.415 | 2,546,000 | +2,502,000 | 0.13% | 1,056,590 |
| 2022-01-17 | 2022-01-13 | 0.490 | 44,000 | -50,000 | 0.00% | 21,560 |
| 2022-01-14 | 2022-01-12 | 0.510 | 94,000 | +50,000 | 0.00% | 47,940 |
| 2021-12-03 | 2021-12-01 | 0.202 | 44,000 | -30,000 | 0.00% | 8,888 |
| 2021-12-02 | 2021-11-30 | 0.193 | 74,000 | +30,000 | 0.00% | 14,282 |
| 2021-12-01 | 2021-11-29 | 0.194 | 44,000 | -30,000 | 0.00% | 8,536 |
| 2021-11-25 | 2021-11-23 | 0.189 | 74,000 | +30,000 | 0.00% | 13,986 |
| 2021-11-24 | 2021-11-22 | 0.190 | 44,000 | -28,000 | 0.00% | 8,360 |
| 2021-11-23 | 2021-11-19 | 0.185 | 72,000 | +28,000 | 0.00% | 13,320 |
| 2021-11-18 | 2021-11-16 | 0.198 | 44,000 | -20,000 | 0.00% | 8,712 |
| 2021-11-02 | 2021-10-29 | 0.186 | 64,000 | +1,000 | 0.00% | 11,904 |
| 2021-10-29 | 2021-10-27 | 0.195 | 63,000 | -1,000 | 0.00% | 12,285 |
| 2021-10-28 | 2021-10-26 | 0.198 | 64,000 | +20,000 | 0.00% | 12,672 |
| 2021-10-22 | 2021-10-20 | 0.199 | 44,000 | -34,000 | 0.00% | 8,756 |
| 2021-10-21 | 2021-10-19 | 0.193 | 78,000 | +20,000 | 0.00% | 15,054 |
| 2021-10-11 | 2021-10-07 | 0.196 | 58,000 | -6,000 | 0.00% | 11,368 |
| 2021-10-06 | 2021-10-04 | 0.190 | 64,000 | +20,000 | 0.00% | 12,160 |
| 2021-09-30 | 2021-09-28 | 0.205 | 44,000 | -18,000 | 0.00% | 9,020 |
| 2021-09-24 | 2021-09-21 | 0.198 | 62,000 | +17,000 | 0.00% | 12,276 |
| 2021-09-21 | 2021-09-17 | 0.198 | 45,000 | +1,000 | 0.00% | 8,910 |
| 2021-09-20 | 2021-09-16 | 0.198 | 44,000 | -15,000 | 0.00% | 8,712 |
| 2021-09-17 | 2021-09-15 | 0.197 | 59,000 | +15,000 | 0.00% | 11,623 |
| 2021-09-10 | 2021-09-08 | 0.205 | 44,000 | -16,000 | 0.00% | 9,020 |
| 2021-09-07 | 2021-09-03 | 0.199 | 60,000 | +1,000 | 0.00% | 11,940 |
| 2021-09-06 | 2021-09-02 | 0.200 | 59,000 | +15,000 | 0.00% | 11,800 |
| 2021-09-03 | 2021-09-01 | 0.209 | 44,000 | -15,000 | 0.00% | 9,196 |
| 2021-08-25 | 2021-08-23 | 0.198 | 59,000 | +15,000 | 0.00% | 11,682 |
| 2021-08-24 | 2021-08-20 | 0.222 | 44,000 | -12,000 | 0.00% | 9,768 |
| 2021-07-19 | 2021-07-15 | 0.220 | 56,000 | +2,000 | 0.00% | 12,320 |
| 2021-07-08 | 2021-07-06 | 0.204 | 54,000 | +10,000 | 0.00% | 11,016 |
| 2021-07-07 | 2021-07-05 | 0.214 | 44,000 | -10,000 | 0.00% | 9,416 |
| 2021-06-21 | 2021-06-17 | 0.245 | 54,000 | +10,000 | 0.00% | 13,230 |
| 2021-06-10 | 2021-06-08 | 0.255 | 44,000 | -30,000 | 0.00% | 11,220 |
| 2021-06-07 | 2021-06-03 | 0.345 | 74,000 | +15,000 | 0.00% | 25,530 |
| 2021-06-03 | 2021-06-01 | 0.360 | 59,000 | +1,000 | 0.00% | 21,240 |
| 2021-06-02 | 2021-05-31 | 0.370 | 58,000 | -10,000 | 0.00% | 21,460 |
| 2021-06-01 | 2021-05-28 | 0.375 | 68,000 | -5,000 | 0.00% | 25,500 |
| 2021-05-31 | 2021-05-27 | 0.375 | 73,000 | +14,000 | 0.00% | 27,375 |
| 2021-05-27 | 2021-05-25 | 0.370 | 59,000 | -1,000 | 0.00% | 21,830 |
| 2021-05-26 | 2021-05-24 | 0.380 | 60,000 | +1,000 | 0.00% | 22,800 |
| 2021-04-12 | 2021-04-08 | 0.480 | 59,000 | +6,000 | 0.00% | 28,320 |
| 2021-03-18 | 2021-03-16 | 0.510 | 53,000 | -1,000 | 0.00% | 27,030 |
| 2021-02-19 | 2021-02-17 | 0.590 | 54,000 | +10,000 | 0.00% | 31,860 |
| 2021-02-17 | 2021-02-11 | 0.740 | 44,000 | -10,000 | 0.00% | 32,560 |
| 2021-02-10 | 2021-02-08 | 0.640 | 54,000 | +1,000 | 0.00% | 34,560 |
| 2021-02-02 | 2021-01-29 | 0.630 | 53,000 | -1,000 | 0.00% | 33,390 |
| 2021-01-22 | 2021-01-20 | 0.660 | 54,000 | +5,000 | 0.00% | 35,640 |
| 2021-01-21 | 2021-01-19 | 0.680 | 49,000 | -3,000 | 0.00% | 33,320 |
| 2021-01-13 | 2021-01-11 | 0.700 | 52,000 | +1,000 | 0.00% | 36,400 |
| 2021-01-12 | 2021-01-08 | 0.730 | 51,000 | +3,000 | 0.00% | 37,230 |
| 2021-01-11 | 2021-01-07 | 0.740 | 48,000 | -1,000 | 0.00% | 35,520 |
| 2021-01-06 | 2021-01-04 | 0.750 | 49,000 | -2,000 | 0.00% | 36,750 |
| 2021-01-05 | 2020-12-31 | 0.770 | 51,000 | +4,000 | 0.00% | 39,270 |
| 2021-01-04 | 2020-12-29 | 0.730 | 47,000 | -2,000 | 0.00% | 34,310 |
| 2020-12-30 | 2020-12-28 | 0.720 | 49,000 | +5,000 | 0.00% | 35,280 |
| 2020-12-29 | 2020-12-24 | 0.780 | 44,000 | -7,000 | 0.00% | 34,320 |
| 2020-12-28 | 2020-12-22 | 0.750 | 51,000 | +6,000 | 0.00% | 38,250 |
| 2020-12-21 | 2020-12-17 | 0.810 | 45,000 | +1,000 | 0.00% | 36,450 |
| 2020-12-17 | 2020-12-15 | 0.790 | 44,000 | -5,000 | 0.00% | 34,760 |
| 2020-12-15 | 2020-12-11 | 0.780 | 49,000 | +5,000 | 0.00% | 38,220 |
| 2020-12-11 | 2020-12-09 | 0.760 | 44,000 | -2,000 | 0.00% | 33,440 |
| 2020-12-09 | 2020-12-07 | 0.730 | 46,000 | +2,000 | 0.00% | 33,580 |
| 2020-12-08 | 2020-12-04 | 0.740 | 44,000 | -6,000 | 0.00% | 32,560 |
| 2020-12-03 | 2020-12-01 | 0.690 | 50,000 | +6,000 | 0.00% | 34,500 |
| 2020-12-01 | 2020-11-27 | 0.720 | 44,000 | -5,000 | 0.00% | 31,680 |
| 2020-11-30 | 2020-11-26 | 0.700 | 49,000 | +5,000 | 0.00% | 34,300 |
| 2020-11-24 | 2020-11-20 | 0.620 | 44,000 | -10,000 | 0.00% | 27,280 |
| 2020-11-23 | 2020-11-19 | 0.600 | 54,000 | +4,000 | 0.00% | 32,400 |
| 2020-11-20 | 2020-11-18 | 0.600 | 50,000 | +6,000 | 0.00% | 30,000 |
| 2020-11-19 | 2020-11-17 | 0.620 | 44,000 | -10,000 | 0.00% | 27,280 |
| 2020-11-18 | 2020-11-16 | 0.600 | 54,000 | -5,000 | 0.00% | 32,400 |
| 2020-11-17 | 2020-11-13 | 0.590 | 59,000 | +2,000 | 0.00% | 34,810 |
| 2020-11-09 | 2020-11-05 | 0.495 | 57,000 | -5,000 | 0.00% | 28,215 |
| 2020-11-06 | 2020-11-04 | 0.485 | 62,000 | +5,000 | 0.00% | 30,070 |
| 2020-11-05 | 2020-11-03 | 0.485 | 57,000 | -13,000 | 0.00% | 27,645 |
| 2020-10-21 | 2020-10-19 | 0.475 | 70,000 | +4,000 | 0.00% | 33,250 |
| 2020-10-19 | 2020-10-15 | 0.480 | 66,000 | -3,000 | 0.00% | 31,680 |
| 2020-10-16 | 2020-10-14 | 0.490 | 69,000 | +25,000 | 0.00% | 33,810 |
| 2020-10-14 | 2020-10-09 | 0.520 | 44,000 | -21,000 | 0.00% | 22,880 |
| 2020-09-24 | 2020-09-22 | 0.470 | 65,000 | -381,000 | 0.00% | 30,550 |
| 2020-08-04 | 2020-07-31 | 0.485 | 446,000 | -30,000 | 0.02% | 216,310 |
| 2020-07-31 | 2020-07-29 | 0.405 | 476,000 | +30,000 | 0.02% | 192,780 |
| 2020-07-30 | 2020-07-28 | 0.430 | 446,000 | -1,000 | 0.02% | 191,780 |
| 2020-07-29 | 2020-07-27 | 0.415 | 447,000 | -10,000 | 0.02% | 185,505 |
| 2020-07-28 | 2020-07-24 | 0.410 | 457,000 | +10,000 | 0.02% | 187,370 |
| 2020-07-27 | 2020-07-23 | 0.425 | 447,000 | -10,000 | 0.02% | 189,975 |
| 2020-07-24 | 2020-07-22 | 0.420 | 457,000 | +10,000 | 0.02% | 191,940 |
| 2020-07-10 | 2020-07-08 | 0.510 | 447,000 | -20,000 | 0.02% | 227,970 |
| 2020-07-09 | 2020-07-07 | 0.450 | 467,000 | -10,000 | 0.02% | 210,150 |
| 2020-07-03 | 2020-06-30 | 0.370 | 477,000 | -20,000 | 0.02% | 176,490 |
| 2020-06-18 | 2020-06-16 | 0.335 | 497,000 | -1,000 | 0.03% | 166,495 |
| 2020-06-12 | 2020-06-10 | 0.355 | 498,000 | -8,000 | 0.03% | 176,790 |
| 2020-06-10 | 2020-06-08 | 0.340 | 506,000 | +4,000 | 0.03% | 172,040 |
| 2020-05-25 | 2020-05-21 | 0.370 | 502,000 | +19,000 | 0.03% | 185,740 |
| 2020-05-22 | 2020-05-20 | 0.400 | 483,000 | +19,000 | 0.03% | 193,200 |
| 2020-05-15 | 2020-05-13 | 0.405 | 464,000 | -12,000 | 0.02% | 187,920 |
| 2020-05-13 | 2020-05-11 | 0.400 | 476,000 | -1,000 | 0.02% | 190,400 |
| 2020-05-08 | 2020-05-06 | 0.380 | 477,000 | -10,000 | 0.02% | 181,260 |
| 2020-05-06 | 2020-05-04 | 0.370 | 487,000 | +5,000 | 0.03% | 180,190 |
| 2020-05-05 | 2020-04-29 | 0.385 | 482,000 | -1,000 | 0.02% | 185,570 |
| 2020-05-04 | 2020-04-28 | 0.385 | 483,000 | +12,000 | 0.03% | 185,955 |
| 2020-04-28 | 2020-04-24 | 0.405 | 471,000 | +7,000 | 0.02% | 190,755 |
| 2020-04-27 | 2020-04-23 | 0.415 | 464,000 | +1,000 | 0.02% | 192,560 |
| 2020-04-24 | 2020-04-22 | 0.425 | 463,000 | -1,000 | 0.02% | 196,775 |
| 2020-04-23 | 2020-04-21 | 0.425 | 464,000 | +7,000 | 0.02% | 197,200 |
| 2020-04-22 | 2020-04-20 | 0.425 | 457,000 | -7,000 | 0.02% | 194,225 |
| 2020-04-14 | 2020-04-08 | 0.530 | 464,000 | +5,000 | 0.02% | 245,920 |
| 2020-02-25 | 2020-02-21 | 0.640 | 459,000 | -1,000 | 0.02% | 293,760 |
| 2020-02-21 | 2020-02-19 | 0.630 | 460,000 | +20,000 | 0.02% | 289,800 |
| 2020-02-20 | 2020-02-18 | 0.640 | 440,000 | +3,000 | 0.02% | 281,600 |
| 2020-02-18 | 2020-02-14 | 0.650 | 437,000 | +4,000 | 0.02% | 284,050 |
| 2020-02-14 | 2020-02-12 | 0.610 | 433,000 | -4,000 | 0.02% | 264,130 |
| 2020-02-13 | 2020-02-11 | 0.600 | 437,000 | +4,000 | 0.02% | 262,200 |
| 2020-02-03 | 2020-01-30 | 0.630 | 433,000 | +1,000 | 0.02% | 272,790 |
| 2020-01-30 | 2020-01-24 | 0.720 | 432,000 | +1,000 | 0.02% | 311,040 |
| 2020-01-29 | 2020-01-22 | 0.710 | 431,000 | -5,000 | 0.02% | 306,010 |
| 2020-01-23 | 2020-01-21 | 0.710 | 436,000 | -78,000 | 0.02% | 309,560 |
| 2020-01-22 | 2020-01-20 | 0.710 | 514,000 | -92,000 | 0.03% | 364,940 |
| 2020-01-21 | 2020-01-17 | 0.710 | 606,000 | -431,000 | 0.03% | 430,260 |
| 2020-01-20 | 2020-01-16 | 0.620 | 1,037,000 | -155,000 | 0.05% | 642,940 |
| 2020-01-10 | 2020-01-08 | 0.640 | 1,192,000 | +1,000 | 0.06% | 762,880 |
| 2020-01-09 | 2020-01-07 | 0.620 | 1,191,000 | -20,000 | 0.06% | 738,420 |
| 2020-01-07 | 2020-01-03 | 0.610 | 1,211,000 | -25,000 | 0.06% | 738,710 |
| 2020-01-06 | 2020-01-02 | 0.630 | 1,236,000 | -122,000 | 0.06% | 778,680 |
| 2020-01-03 | 2019-12-31 | 0.640 | 1,358,000 | -40,000 | 0.07% | 869,120 |
| 2020-01-02 | 2019-12-27 | 0.640 | 1,398,000 | -20,000 | 0.07% | 894,720 |
| 2019-12-19 | 2019-12-17 | 0.600 | 1,418,000 | -1,000 | 0.07% | 850,800 |
| 2019-12-18 | 2019-12-16 | 0.590 | 1,419,000 | -1,000 | 0.07% | 837,210 |
| 2019-12-17 | 2019-12-13 | 0.590 | 1,420,000 | +5,000 | 0.07% | 837,800 |
| 2019-12-16 | 2019-12-12 | 0.640 | 1,415,000 | -1,000 | 0.07% | 905,600 |
| 2019-12-09 | 2019-12-05 | 0.570 | 1,416,000 | -5,000 | 0.07% | 807,120 |
| 2019-12-06 | 2019-12-04 | 0.510 | 1,421,000 | +3,000 | 0.07% | 724,710 |
| 2019-11-29 | 2019-11-27 | 0.630 | 1,418,000 | +4,000 | 0.07% | 893,340 |
| 2019-11-13 | 2019-11-11 | 0.560 | 1,414,000 | -4,000 | 0.07% | 791,840 |
| 2019-11-11 | 2019-11-07 | 0.560 | 1,418,000 | -4,000 | 0.07% | 794,080 |
| 2019-11-07 | 2019-11-05 | 0.520 | 1,422,000 | +5,000 | 0.07% | 739,440 |
| 2019-11-05 | 2019-11-01 | 0.510 | 1,417,000 | -5,000 | 0.07% | 722,670 |
| 2019-11-04 | 2019-10-31 | 0.510 | 1,422,000 | +3,000 | 0.07% | 725,220 |
| 2019-11-01 | 2019-10-30 | 0.550 | 1,419,000 | -2,000 | 0.07% | 780,450 |
| 2019-10-24 | 2019-10-22 | 0.500 | 1,421,000 | +4,000 | 0.07% | 710,500 |
| 2019-09-05 | 2019-09-03 | 0.810 | 1,417,000 | -4,000 | 0.07% | 1,147,770 |
| 2019-07-16 | 2019-07-12 | 0.950 | 1,421,000 | +5,000 | 0.07% | 1,349,950 |
| 2019-07-12 | 2019-07-10 | 1.170 | 1,416,000 | +3,000 | 0.07% | 1,656,720 |
| 2019-07-02 | 2019-06-27 | 1.270 | 1,413,000 | -40,000 | 0.07% | 1,794,510 |
| 2019-06-26 | 2019-06-24 | 1.270 | 1,453,000 | -1,279,000 | 0.08% | 1,845,310 |
| 2019-06-25 | 2019-06-21 | 1.220 | 2,732,000 | +20,000 | 0.14% | 3,333,040 |
| 2019-06-19 | 2019-06-17 | 1.300 | 2,712,000 | -25,000 | 0.14% | 3,525,600 |
| 2019-06-17 | 2019-06-13 | 1.390 | 2,737,000 | -30,000 | 0.14% | 3,804,430 |
| 2019-06-11 | 2019-06-06 | 1.430 | 2,767,000 | +5,000 | 0.14% | 3,956,810 |
| 2019-06-10 | 2019-06-05 | 1.500 | 2,762,000 | +5,000 | 0.14% | 4,143,000 |
| 2019-06-06 | 2019-06-04 | 1.520 | 2,757,000 | -5,000 | 0.14% | 4,190,640 |
| 2019-06-05 | 2019-06-03 | 1.490 | 2,762,000 | -4,000 | 0.14% | 4,115,380 |
| 2019-06-03 | 2019-05-30 | 1.460 | 2,766,000 | -250,000 | 0.14% | 4,038,360 |
| 2019-05-30 | 2019-05-28 | 1.490 | 3,016,000 | -5,000 | 0.15% | 4,493,840 |
| 2019-05-28 | 2019-05-24 | 1.460 | 3,021,000 | +5,000 | 0.15% | 4,410,660 |
| 2019-05-27 | 2019-05-23 | 1.500 | 3,016,000 | -5,000 | 0.15% | 4,524,000 |
| 2019-05-07 | 2019-05-03 | 1.570 | 3,021,000 | +2,000 | 0.15% | 4,742,970 |
| 2019-05-03 | 2019-04-30 | 1.540 | 3,019,000 | -989,000 | 0.15% | 4,649,260 |
| 2019-05-02 | 2019-04-29 | 1.590 | 4,008,000 | +5,000 | 0.20% | 6,372,720 |
| 2019-04-30 | 2019-04-26 | 1.670 | 4,003,000 | -3,000 | 0.20% | 6,685,010 |
| 2019-04-29 | 2019-04-25 | 1.670 | 4,006,000 | +1,000 | 0.20% | 6,690,020 |
| 2019-04-24 | 2019-04-18 | 1.600 | 4,005,000 | +5,000 | 0.20% | 6,408,000 |
| 2019-04-17 | 2019-04-15 | 1.650 | 4,000,000 | +1,024,000 | 0.20% | 6,600,000 |
| 2019-04-10 | 2019-04-08 | 1.730 | 2,976,000 | +5,000 | 0.15% | 5,148,480 |
| 2019-04-03 | 2019-04-01 | 1.710 | 2,971,000 | -9,000 | 0.15% | 5,080,410 |
| 2019-04-01 | 2019-03-28 | 1.670 | 2,980,000 | +5,000 | 0.15% | 4,976,600 |
| 2019-03-29 | 2019-03-27 | 1.700 | 2,975,000 | -1,000 | 0.15% | 5,057,500 |
| 2019-03-28 | 2019-03-26 | 1.690 | 2,976,000 | -15,000 | 0.15% | 5,029,440 |
| 2019-03-27 | 2019-03-25 | 1.740 | 2,991,000 | -1,000 | 0.15% | 5,204,340 |
| 2019-03-25 | 2019-03-21 | 1.710 | 2,992,000 | -5,000 | 0.15% | 5,116,320 |
| 2019-03-21 | 2019-03-19 | 1.660 | 2,997,000 | +5,000 | 0.15% | 4,975,020 |
| 2019-03-20 | 2019-03-18 | 1.660 | 2,992,000 | -5,000 | 0.15% | 4,966,720 |
| 2019-03-19 | 2019-03-15 | 1.640 | 2,997,000 | -5,000 | 0.15% | 4,915,080 |
| 2019-03-18 | 2019-03-14 | 1.620 | 3,002,000 | +5,000 | 0.15% | 4,863,240 |
| 2019-03-15 | 2019-03-13 | 1.650 | 2,997,000 | +549,000 | 0.15% | 4,945,050 |
| 2019-03-14 | 2019-03-12 | 1.660 | 2,448,000 | -5,000 | 0.12% | 4,063,680 |
| 2019-03-13 | 2019-03-11 | 1.610 | 2,453,000 | +29,000 | 0.12% | 3,949,330 |
| 2019-03-12 | 2019-03-08 | 1.620 | 2,424,000 | -1,000 | 0.12% | 3,926,880 |
| 2019-03-11 | 2019-03-07 | 1.620 | 2,425,000 | +10,000 | 0.12% | 3,928,500 |
| 2019-03-06 | 2019-03-04 | 1.660 | 2,415,000 | +10,000 | 0.12% | 4,008,900 |
| 2019-03-05 | 2019-03-01 | 1.640 | 2,405,000 | -4,000 | 0.12% | 3,944,200 |
| 2019-03-04 | 2019-02-28 | 1.640 | 2,409,000 | -20,000 | 0.12% | 3,950,760 |
| 2019-03-01 | 2019-02-27 | 1.580 | 2,429,000 | +19,000 | 0.12% | 3,837,820 |
| 2019-02-28 | 2019-02-26 | 1.660 | 2,410,000 | +2,000 | 0.12% | 4,000,600 |
| 2019-02-27 | 2019-02-25 | 1.650 | 2,408,000 | -711,000 | 0.12% | 3,973,200 |
| 2019-02-26 | 2019-02-22 | 1.690 | 3,119,000 | +3,000 | 0.16% | 5,271,110 |
| 2019-02-25 | 2019-02-21 | 1.680 | 3,116,000 | -4,311,000 | 0.16% | 5,234,880 |
| 2019-02-22 | 2019-02-20 | 1.660 | 7,427,000 | -220,000 | 0.38% | 12,328,820 |
| 2019-02-21 | 2019-02-19 | 1.690 | 7,647,000 | -13,000 | 0.39% | 12,923,430 |
| 2019-02-20 | 2019-02-18 | 1.640 | 7,660,000 | +13,000 | 0.39% | 12,562,400 |
| 2019-02-19 | 2019-02-15 | 1.690 | 7,647,000 | +226,000 | 0.39% | 12,923,430 |
| 2019-02-18 | 2019-02-14 | 1.650 | 7,421,000 | +6,000 | 0.38% | 12,244,650 |
| 2019-02-15 | 2019-02-13 | 1.640 | 7,415,000 | -699,000 | 0.38% | 12,160,600 |
| 2019-02-14 | 2019-02-12 | 1.590 | 8,114,000 | +6,000 | 0.41% | 12,901,260 |
| 2019-02-11 | 2019-02-04 | 1.620 | 8,108,000 | -4,000 | 0.41% | 13,134,960 |
| 2019-02-01 | 2019-01-30 | 1.630 | 8,112,000 | +10,000 | 0.41% | 13,222,560 |
| 2019-01-31 | 2019-01-29 | 1.650 | 8,102,000 | -12,000 | 0.41% | 13,368,300 |
| 2019-01-29 | 2019-01-25 | 1.670 | 8,114,000 | -4,000 | 0.41% | 13,550,380 |
| 2019-01-28 | 2019-01-24 | 1.580 | 8,118,000 | -1,000 | 0.41% | 12,826,440 |
| 2019-01-25 | 2019-01-23 | 1.580 | 8,119,000 | +6,000 | 0.41% | 12,828,020 |
| 2019-01-24 | 2019-01-22 | 1.620 | 8,113,000 | -7,000 | 0.41% | 13,143,060 |
| 2019-01-22 | 2019-01-18 | 1.620 | 8,120,000 | +6,000 | 0.41% | 13,154,400 |
| 2019-01-21 | 2019-01-17 | 1.660 | 8,114,000 | -10,883,000 | 0.41% | 13,469,240 |
| 2019-01-18 | 2019-01-16 | 1.670 | 18,997,000 | -3,866,000 | 0.95% | 31,724,990 |
| 2019-01-17 | 2019-01-15 | 1.580 | 22,863,000 | -1,500,000 | 1.15% | 36,123,540 |
| 2019-01-16 | 2019-01-14 | 1.580 | 24,363,000 | -1,901,000 | 1.22% | 38,493,540 |
| 2019-01-15 | 2019-01-11 | 1.550 | 26,264,000 | -1,432,000 | 1.32% | 40,709,200 |
| 2019-01-14 | 2019-01-10 | 1.580 | 27,696,000 | -199,000 | 1.39% | 43,759,680 |
| 2019-01-11 | 2019-01-09 | 1.570 | 27,895,000 | -1,284,000 | 1.40% | 43,795,150 |
| 2019-01-10 | 2019-01-08 | 1.620 | 29,179,000 | -921,000 | 1.47% | 47,269,980 |
| 2019-01-09 | 2019-01-07 | 1.670 | 30,100,000 | -3,975,000 | 1.51% | 50,267,000 |
| 2019-01-08 | 2019-01-04 | 1.660 | 34,075,000 | -459,000 | 1.71% | 56,564,500 |
| 2019-01-07 | 2019-01-03 | 1.680 | 34,534,000 | -955,000 | 1.74% | 58,017,120 |
| 2019-01-04 | 2019-01-02 | 1.700 | 35,489,000 | -4,564,000 | 1.78% | 60,331,300 |
| 2019-01-03 | 2018-12-31 | 1.780 | 40,053,000 | +794,000 | 2.01% | 71,294,340 |
| 2019-01-02 | 2018-12-27 | 1.710 | 39,259,000 | -8,605,000 | 1.97% | 67,132,890 |
| 2018-12-28 | 2018-12-24 | 1.800 | 47,864,000 | +10,390,000 | 2.41% | 86,155,200 |
| 2018-12-27 | 2018-12-20 | 1.720 | 37,474,000 | -2,879,000 | 1.88% | 64,455,280 |
| 2018-12-21 | 2018-12-19 | 1.730 | 40,353,000 | -3,700,000 | 2.02% | 69,810,690 |
| 2018-12-20 | 2018-12-18 | 1.730 | 44,053,000 | -6,051,000 | 2.20% | 76,211,690 |
| 2018-12-19 | 2018-12-17 | 1.730 | 50,104,000 | -2,757,000 | 2.51% | 86,679,920 |
| 2018-12-18 | 2018-12-14 | 1.710 | 52,861,000 | +1,166,000 | 2.64% | 90,392,310 |
| 2018-12-17 | 2018-12-13 | 1.740 | 51,695,000 | -159,000 | 2.58% | 89,949,300 |
| 2018-12-14 | 2018-12-12 | 1.720 | 51,854,000 | -17,000 | 2.59% | 89,188,880 |
| 2018-12-13 | 2018-12-11 | 1.670 | 51,871,000 | -1,056,000 | 2.59% | 86,624,570 |
| 2018-12-12 | 2018-12-10 | 1.670 | 52,927,000 | +19,000 | 2.65% | 88,388,090 |
| 2018-12-11 | 2018-12-07 | 1.720 | 52,908,000 | -94,000 | 2.65% | 91,001,760 |
| 2018-12-10 | 2018-12-06 | 1.730 | 53,002,000 | +1,279,000 | 2.65% | 91,693,460 |
| 2018-12-07 | 2018-12-05 | 1.730 | 51,723,000 | -622,000 | 2.59% | 89,480,790 |
| 2018-12-06 | 2018-12-04 | 1.730 | 52,345,000 | +321,000 | 2.62% | 90,556,850 |
| 2018-12-05 | 2018-12-03 | 1.650 | 52,024,000 | +948,000 | 2.60% | 85,839,600 |
| 2018-12-04 | 2018-11-30 | 1.660 | 51,076,000 | +1,992,000 | 2.55% | 84,786,160 |
| 2018-12-03 | 2018-11-29 | 1.730 | 49,084,000 | +708,000 | 2.45% | 84,915,320 |
| 2018-11-30 | 2018-11-28 | 1.690 | 48,376,000 | +3,909,000 | 2.42% | 81,755,440 |
| 2018-11-28 | 2018-11-26 | 1.750 | 44,467,000 | +208,000 | 2.22% | 77,817,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 44,259,000 | -70,000 | 2.21% | 77,010,660 |
| 2018-11-26 | 2018-11-22 | 1.750 | 44,329,000 | +1,130,000 | 2.22% | 77,575,750 |
| 2018-11-23 | 2018-11-21 | 1.690 | 43,199,000 | +1,571,000 | 2.16% | 73,006,310 |
| 2018-11-22 | 2018-11-20 | 1.640 | 41,628,000 | +544,000 | 2.08% | 68,269,920 |
| 2018-11-21 | 2018-11-19 | 1.610 | 41,084,000 | +2,936,000 | 2.05% | 66,145,240 |
| 2018-11-20 | 2018-11-16 | 1.570 | 38,148,000 | +537,000 | 1.91% | 59,892,360 |
| 2018-11-19 | 2018-11-15 | 1.540 | 37,611,000 | +903,000 | 1.88% | 57,920,940 |
| 2018-11-16 | 2018-11-14 | 1.450 | 36,708,000 | +2,586,000 | 1.84% | 53,226,600 |
| 2018-11-15 | 2018-11-13 | 1.300 | 34,122,000 | -1,000 | 1.71% | 44,358,600 |
| 2018-11-14 | 2018-11-12 | 1.260 | 34,123,000 | +400,000 | 1.71% | 42,994,980 |
| 2018-11-13 | 2018-11-09 | 1.310 | 33,723,000 | -1,425,000 | 1.69% | 44,177,130 |
| 2018-11-12 | 2018-11-08 | 0.930 | 35,148,000 | +164,000 | 1.76% | 32,687,640 |
| 2018-11-09 | 2018-11-07 | 2.500 | 34,984,000 | -168,000 | 1.75% | 87,460,000 |
| 2018-11-08 | 2018-11-06 | 2.510 | 35,152,000 | -263,000 | 1.76% | 88,231,520 |
| 2018-11-07 | 2018-11-05 | 2.480 | 35,415,000 | -177,000 | 1.77% | 87,829,200 |
| 2018-11-06 | 2018-11-02 | 2.540 | 35,592,000 | -52,000 | 1.78% | 90,403,680 |
| 2018-11-05 | 2018-11-01 | 2.500 | 35,644,000 | -40,000 | 1.78% | 89,110,000 |
| 2018-10-30 | 2018-10-26 | 2.420 | 35,684,000 | +65,000 | 1.78% | 86,355,280 |
| 2018-10-29 | 2018-10-25 | 2.430 | 35,619,000 | -4,000,000 | 1.78% | 86,554,170 |
| 2018-10-26 | 2018-10-24 | 2.410 | 39,619,000 | -530,000 | 1.98% | 95,481,790 |
| 2018-10-24 | 2018-10-22 | 2.420 | 40,149,000 | +30,000 | 2.01% | 97,160,580 |
| 2018-10-23 | 2018-10-19 | 2.340 | 40,119,000 | +1,812,000 | 2.01% | 93,878,460 |
| 2018-10-22 | 2018-10-18 | 2.290 | 38,307,000 | -1,200,000 | 1.92% | 87,723,030 |
| 2018-10-19 | 2018-10-16 | 2.310 | 39,507,000 | +200,000 | 1.98% | 91,261,170 |
| 2018-10-16 | 2018-10-12 | 2.370 | 39,307,000 | -2,740,000 | 1.97% | 93,157,590 |
| 2018-10-15 | 2018-10-11 | 2.370 | 42,047,000 | +1,976,000 | 2.10% | 99,651,390 |
| 2018-10-09 | 2018-10-05 | 2.390 | 40,071,000 | -30,000 | 2.00% | 95,769,690 |
| 2018-10-08 | 2018-10-04 | 2.350 | 40,101,000 | -168,000 | 2.01% | 94,237,350 |
| 2018-10-05 | 2018-10-03 | 2.410 | 40,269,000 | -20,000 | 2.01% | 97,048,290 |
| 2018-10-04 | 2018-10-02 | 2.430 | 40,289,000 | -500,000 | 2.01% | 97,902,270 |
| 2018-10-03 | 2018-09-28 | 2.480 | 40,789,000 | -700,000 | 2.04% | 101,156,720 |
| 2018-09-28 | 2018-09-26 | 2.460 | 41,489,000 | -5,000 | 2.07% | 102,062,940 |
| 2018-09-27 | 2018-09-24 | 2.420 | 41,494,000 | -3,420,000 | 2.07% | 100,415,480 |
| 2018-09-26 | 2018-09-21 | 2.470 | 44,914,000 | -1,630,000 | 2.25% | 110,937,580 |
| 2018-09-24 | 2018-09-20 | 2.490 | 46,544,000 | +1,702,000 | 2.33% | 115,894,560 |
| 2018-09-21 | 2018-09-19 | 2.510 | 44,842,000 | +5,000 | 2.24% | 112,553,420 |
| 2018-09-20 | 2018-09-18 | 2.500 | 44,837,000 | +4,295,000 | 2.24% | 112,092,500 |
| 2018-09-19 | 2018-09-17 | 2.460 | 40,542,000 | +960,000 | 2.03% | 99,733,320 |
| 2018-09-18 | 2018-09-14 | 2.480 | 39,582,000 | +440,000 | 1.98% | 98,163,360 |
| 2018-09-14 | 2018-09-12 | 2.440 | 39,142,000 | +18,883,000 | 1.96% | 95,506,480 |
| 2018-09-13 | 2018-09-11 | 2.450 | 20,259,000 | -299,000 | 1.01% | 49,634,550 |
| 2018-09-12 | 2018-09-10 | 2.470 | 20,558,000 | +3,196,000 | 1.03% | 50,778,260 |
| 2018-09-10 | 2018-09-06 | 2.500 | 17,362,000 | -120,000 | 0.87% | 43,405,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 17,482,000 | +225,000 | 0.87% | 43,530,180 |
| 2018-09-06 | 2018-09-04 | 2.580 | 17,257,000 | +113,000 | 0.86% | 44,523,060 |
| 2018-09-05 | 2018-09-03 | 2.540 | 17,144,000 | -165,000 | 0.86% | 43,545,760 |
| 2018-09-04 | 2018-08-31 | 2.510 | 17,309,000 | +275,000 | 0.87% | 43,445,590 |
| 2018-09-03 | 2018-08-30 | 2.540 | 17,034,000 | +100,000 | 0.85% | 43,266,360 |
| 2018-08-29 | 2018-08-27 | 2.660 | 16,934,000 | -8,832,000 | 0.85% | 45,044,440 |
| 2018-08-28 | 2018-08-24 | 2.650 | 25,766,000 | -1,397,000 | 1.29% | 68,279,900 |
| 2018-08-27 | 2018-08-23 | 2.670 | 27,163,000 | +225,000 | 1.36% | 72,525,210 |
| 2018-08-24 | 2018-08-22 | 2.630 | 26,938,000 | -4,294,000 | 1.35% | 70,846,940 |
| 2018-08-23 | 2018-08-21 | 2.620 | 31,232,000 | -2,141,000 | 1.56% | 81,827,840 |
| 2018-08-22 | 2018-08-20 | 2.590 | 33,373,000 | -1,000,000 | 1.67% | 86,436,070 |
| 2018-08-21 | 2018-08-17 | 2.580 | 34,373,000 | -394,000 | 1.72% | 88,682,340 |
| 2018-08-20 | 2018-08-16 | 2.560 | 34,767,000 | -6,159,000 | 1.74% | 89,003,520 |
| 2018-08-17 | 2018-08-15 | 2.420 | 40,926,000 | -340,000 | 2.05% | 99,040,920 |
| 2018-08-16 | 2018-08-14 | 2.470 | 41,266,000 | -652,000 | 2.06% | 101,927,020 |
| 2018-08-15 | 2018-08-13 | 2.500 | 41,918,000 | -872,000 | 2.10% | 104,795,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 42,790,000 | -497,000 | 2.14% | 107,402,900 |
| 2018-08-13 | 2018-08-09 | 2.450 | 43,287,000 | -5,552,000 | 2.16% | 106,053,150 |
| 2018-08-10 | 2018-08-08 | 2.380 | 48,839,000 | -5,463,000 | 2.44% | 116,236,820 |
| 2018-08-09 | 2018-08-07 | 2.330 | 54,302,000 | -3,968,000 | 2.72% | 126,523,660 |
| 2018-08-08 | 2018-08-06 | 2.240 | 58,270,000 | -451,000 | 2.91% | 130,524,800 |
| 2018-08-07 | 2018-08-03 | 2.180 | 58,721,000 | +33,580,000 | 2.94% | 128,011,780 |
| 2018-08-06 | 2018-08-02 | 2.160 | 25,141,000 | -2,310,000 | 1.26% | 54,304,560 |
| 2018-08-03 | 2018-08-01 | 2.170 | 27,451,000 | +6,010,000 | 1.37% | 59,568,670 |
| 2018-08-02 | 2018-07-31 | 2.160 | 21,441,000 | -1,940,000 | 1.07% | 46,312,560 |
| 2018-08-01 | 2018-07-30 | 2.190 | 23,381,000 | -30,000 | 1.17% | 51,204,390 |
| 2018-07-31 | 2018-07-27 | 2.140 | 23,411,000 | +7,000 | 1.17% | 50,099,540 |
| 2018-07-30 | 2018-07-26 | 2.210 | 23,404,000 | +9,182,000 | 1.17% | 51,722,840 |
| 2018-07-27 | 2018-07-25 | 2.260 | 14,222,000 | +691,000 | 0.71% | 32,141,720 |
| 2018-07-26 | 2018-07-24 | 2.230 | 13,531,000 | +157,000 | 0.68% | 30,174,130 |
| 2018-07-25 | 2018-07-23 | 2.250 | 13,374,000 | +2,538,000 | 0.67% | 30,091,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 10,836,000 | -5,000 | 0.54% | 24,381,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 10,841,000 | +540,000 | 0.54% | 23,850,200 |
| 2018-07-20 | 2018-07-18 | 2.320 | 10,301,000 | -144,000 | 0.52% | 23,898,320 |
| 2018-07-19 | 2018-07-17 | 2.440 | 10,445,000 | +70,000 | 0.52% | 25,485,800 |
| 2018-07-18 | 2018-07-16 | 2.310 | 10,375,000 | +120,000 | 0.52% | 23,966,250 |
| 2018-07-17 | 2018-07-13 | 2.180 | 10,255,000 | +1,616,000 | 0.51% | 22,355,900 |
| 2018-07-16 | 2018-07-12 | 2.180 | 8,639,000 | 0.43% | 18,833,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy