History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 32,360,000 | +0 | 1.69% | 6,342,560 |
| 2025-10-13 | 2025-10-09 | 0.195 | 32,360,000 | +0 | 1.69% | 6,310,200 |
| 2025-10-10 | 2025-10-08 | 0.184 | 32,360,000 | +248,000 | 1.69% | 5,954,240 |
| 2025-10-09 | 2025-10-06 | 0.195 | 32,112,000 | +18,000 | 1.67% | 6,261,840 |
| 2025-10-08 | 2025-10-03 | 0.190 | 32,094,000 | -170,000 | 1.67% | 6,097,860 |
| 2025-10-06 | 2025-10-02 | 0.184 | 32,264,000 | +58,000 | 1.68% | 5,936,576 |
| 2025-10-03 | 2025-09-30 | 0.186 | 32,206,000 | +32,000 | 1.68% | 5,990,316 |
| 2025-09-29 | 2025-09-25 | 0.200 | 32,174,000 | -190,000 | 1.68% | 6,434,800 |
| 2025-09-25 | 2025-09-23 | 0.196 | 32,364,000 | +350,000 | 1.69% | 6,343,344 |
| 2025-09-22 | 2025-09-18 | 0.200 | 32,014,000 | +40,000 | 1.67% | 6,402,800 |
| 2025-09-12 | 2025-09-10 | 0.193 | 31,974,000 | -49,000 | 1.67% | 6,170,982 |
| 2025-09-11 | 2025-09-09 | 0.192 | 32,023,000 | -65,000 | 1.67% | 6,148,416 |
| 2025-09-10 | 2025-09-08 | 0.190 | 32,088,000 | -1,000 | 1.67% | 6,096,720 |
| 2025-09-09 | 2025-09-05 | 0.192 | 32,089,000 | -50,000 | 1.67% | 6,161,088 |
| 2025-09-08 | 2025-09-04 | 0.182 | 32,139,000 | -2,132,000 | 1.68% | 5,849,298 |
| 2025-09-02 | 2025-08-29 | 0.203 | 34,271,000 | +190,000 | 1.79% | 6,957,013 |
| 2025-08-29 | 2025-08-27 | 0.225 | 34,081,000 | -220,000 | 1.78% | 7,668,225 |
| 2025-08-21 | 2025-08-19 | 0.213 | 34,301,000 | -150,000 | 1.79% | 7,306,113 |
| 2025-08-18 | 2025-08-14 | 0.220 | 34,451,000 | -20,000 | 1.80% | 7,579,220 |
| 2025-08-11 | 2025-08-07 | 0.232 | 34,471,000 | -23,000 | 1.80% | 7,997,272 |
| 2025-08-08 | 2025-08-06 | 0.231 | 34,494,000 | -3,232,000 | 1.80% | 7,968,114 |
| 2025-08-07 | 2025-08-05 | 0.230 | 37,726,000 | -876,000 | 1.97% | 8,676,980 |
| 2025-08-04 | 2025-07-31 | 0.226 | 38,602,000 | -390,000 | 2.01% | 8,724,052 |
| 2025-08-01 | 2025-07-30 | 0.228 | 38,992,000 | -339,000 | 2.03% | 8,890,176 |
| 2025-07-31 | 2025-07-29 | 0.238 | 39,331,000 | -98,000 | 2.05% | 9,360,778 |
| 2025-07-30 | 2025-07-28 | 0.242 | 39,429,000 | -6,557,000 | 2.06% | 9,541,818 |
| 2025-07-29 | 2025-07-25 | 0.228 | 45,986,000 | -229,000 | 2.40% | 10,484,808 |
| 2025-07-28 | 2025-07-24 | 0.228 | 46,215,000 | -209,000 | 2.41% | 10,537,020 |
| 2025-07-24 | 2025-07-22 | 0.223 | 46,424,000 | -85,000 | 2.42% | 10,352,552 |
| 2025-07-23 | 2025-07-21 | 0.236 | 46,509,000 | +2,517,000 | 2.42% | 10,976,124 |
| 2025-07-22 | 2025-07-18 | 0.238 | 43,992,000 | -1,960,000 | 2.29% | 10,470,096 |
| 2025-07-21 | 2025-07-17 | 0.202 | 45,952,000 | -188,000 | 2.40% | 9,282,304 |
| 2025-07-18 | 2025-07-16 | 0.190 | 46,140,000 | -600,000 | 2.41% | 8,766,600 |
| 2025-07-17 | 2025-07-15 | 0.180 | 46,740,000 | +75,000 | 2.44% | 8,413,200 |
| 2025-07-14 | 2025-07-10 | 0.185 | 46,665,000 | -56,000 | 2.43% | 8,633,025 |
| 2025-07-11 | 2025-07-09 | 0.185 | 46,721,000 | -96,000 | 2.44% | 8,643,385 |
| 2025-07-09 | 2025-07-07 | 0.181 | 46,817,000 | -902,000 | 2.44% | 8,473,877 |
| 2025-07-08 | 2025-07-04 | 0.179 | 47,719,000 | -20,000 | 2.49% | 8,541,701 |
| 2025-07-07 | 2025-07-03 | 0.180 | 47,739,000 | -53,000 | 2.49% | 8,593,020 |
| 2025-07-04 | 2025-07-02 | 0.175 | 47,792,000 | +246,000 | 2.49% | 8,363,600 |
| 2025-07-02 | 2025-06-27 | 0.172 | 47,546,000 | +59,000 | 2.48% | 8,177,912 |
| 2025-06-30 | 2025-06-26 | 0.172 | 47,487,000 | +226,000 | 2.48% | 8,167,764 |
| 2025-06-27 | 2025-06-25 | 0.177 | 47,261,000 | +100,000 | 2.46% | 8,365,197 |
| 2025-06-26 | 2025-06-24 | 0.187 | 47,161,000 | -3,336,000 | 2.46% | 8,819,107 |
| 2025-06-25 | 2025-06-23 | 0.185 | 50,497,000 | +137,000 | 2.63% | 9,341,945 |
| 2025-06-24 | 2025-06-20 | 0.195 | 50,360,000 | -2,034,000 | 2.63% | 9,820,200 |
| 2025-06-23 | 2025-06-19 | 0.166 | 52,394,000 | +128,000 | 2.73% | 8,697,404 |
| 2025-06-20 | 2025-06-18 | 0.178 | 52,266,000 | -319,000 | 2.72% | 9,303,348 |
| 2025-06-19 | 2025-06-17 | 0.144 | 52,585,000 | -900,000 | 2.74% | 7,572,240 |
| 2025-06-18 | 2025-06-16 | 0.141 | 53,485,000 | +20,000 | 2.79% | 7,541,385 |
| 2025-06-17 | 2025-06-13 | 0.142 | 53,465,000 | -50,000 | 2.79% | 7,592,030 |
| 2025-06-16 | 2025-06-12 | 0.144 | 53,515,000 | +13,000 | 2.79% | 7,706,160 |
| 2025-06-12 | 2025-06-10 | 0.145 | 53,502,000 | -1,675,000 | 2.79% | 7,757,790 |
| 2025-06-10 | 2025-06-06 | 0.140 | 55,177,000 | +290,000 | 2.88% | 7,724,780 |
| 2025-06-09 | 2025-06-05 | 0.143 | 54,887,000 | -863,000 | 2.86% | 7,848,841 |
| 2025-06-06 | 2025-06-04 | 0.143 | 55,750,000 | -181,000 | 2.91% | 7,972,250 |
| 2025-06-05 | 2025-06-03 | 0.139 | 55,931,000 | -18,000 | 2.92% | 7,774,409 |
| 2025-05-30 | 2025-05-28 | 0.140 | 55,949,000 | -1,000 | 2.92% | 7,832,860 |
| 2025-05-28 | 2025-05-26 | 0.137 | 55,950,000 | +113,000 | 2.92% | 7,665,150 |
| 2025-05-26 | 2025-05-22 | 0.127 | 55,837,000 | +193,000 | 2.91% | 7,091,299 |
| 2025-05-23 | 2025-05-21 | 0.125 | 55,644,000 | +7,000 | 2.90% | 6,955,500 |
| 2025-05-22 | 2025-05-20 | 0.127 | 55,637,000 | +300,000 | 2.90% | 7,065,899 |
| 2025-05-16 | 2025-05-14 | 0.133 | 55,337,000 | +128,000 | 2.89% | 7,359,821 |
| 2025-04-30 | 2025-04-28 | 0.130 | 55,209,000 | -310,000 | 2.88% | 7,177,170 |
| 2025-04-25 | 2025-04-23 | 0.134 | 55,519,000 | -1,550,000 | 2.89% | 7,439,546 |
| 2025-04-24 | 2025-04-22 | 0.131 | 57,069,000 | -218,000 | 2.98% | 7,476,039 |
| 2025-04-23 | 2025-04-17 | 0.129 | 57,287,000 | -82,000 | 2.99% | 7,390,023 |
| 2025-04-17 | 2025-04-15 | 0.129 | 57,369,000 | +18,000 | 2.99% | 7,400,601 |
| 2025-04-16 | 2025-04-14 | 0.129 | 57,351,000 | -98,000 | 2.99% | 7,398,279 |
| 2025-04-15 | 2025-04-11 | 0.126 | 57,449,000 | -123,000 | 3.00% | 7,238,574 |
| 2025-04-14 | 2025-04-10 | 0.122 | 57,572,000 | -279,000 | 3.00% | 7,023,784 |
| 2025-04-11 | 2025-04-09 | 0.121 | 57,851,000 | -106,000 | 3.02% | 6,999,971 |
| 2025-04-10 | 2025-04-08 | 0.123 | 57,957,000 | -4,306,000 | 3.02% | 7,128,711 |
| 2025-04-09 | 2025-04-07 | 0.125 | 62,263,000 | -1,040,000 | 3.25% | 7,782,875 |
| 2025-04-03 | 2025-04-01 | 0.138 | 63,303,000 | -689,000 | 3.30% | 8,735,814 |
| 2025-04-02 | 2025-03-31 | 0.142 | 63,992,000 | -158,000 | 3.34% | 9,086,864 |
| 2025-04-01 | 2025-03-28 | 0.143 | 64,150,000 | +350,000 | 3.34% | 9,173,450 |
| 2025-03-28 | 2025-03-26 | 0.138 | 63,800,000 | -5,000 | 3.33% | 8,804,400 |
| 2025-03-25 | 2025-03-21 | 0.137 | 63,805,000 | -320,000 | 3.33% | 8,741,285 |
| 2025-03-24 | 2025-03-20 | 0.142 | 64,125,000 | +739,000 | 3.34% | 9,105,750 |
| 2025-03-20 | 2025-03-18 | 0.143 | 63,386,000 | +1,393,000 | 3.30% | 9,064,198 |
| 2025-03-19 | 2025-03-17 | 0.145 | 61,993,000 | +800,000 | 3.23% | 8,988,985 |
| 2025-03-18 | 2025-03-14 | 0.145 | 61,193,000 | -960,000 | 3.19% | 8,872,985 |
| 2025-03-17 | 2025-03-13 | 0.145 | 62,153,000 | +1,048,000 | 3.24% | 9,012,185 |
| 2025-03-14 | 2025-03-12 | 0.143 | 61,105,000 | -3,000 | 3.19% | 8,738,015 |
| 2025-03-13 | 2025-03-11 | 0.146 | 61,108,000 | -51,000 | 3.19% | 8,921,768 |
| 2025-03-12 | 2025-03-10 | 0.141 | 61,159,000 | -39,000 | 3.19% | 8,623,419 |
| 2025-03-10 | 2025-03-06 | 0.138 | 61,198,000 | +500,000 | 3.19% | 8,445,324 |
| 2025-03-07 | 2025-03-05 | 0.141 | 60,698,000 | +100,000 | 3.16% | 8,558,418 |
| 2025-03-06 | 2025-03-04 | 0.139 | 60,598,000 | +55,000 | 3.16% | 8,423,122 |
| 2025-03-05 | 2025-03-03 | 0.142 | 60,543,000 | +400,000 | 3.16% | 8,597,106 |
| 2025-03-04 | 2025-02-28 | 0.147 | 60,143,000 | +320,000 | 3.14% | 8,841,021 |
| 2025-02-28 | 2025-02-26 | 0.140 | 59,823,000 | -1,034,000 | 3.12% | 8,375,220 |
| 2025-02-27 | 2025-02-25 | 0.144 | 60,857,000 | -21,000 | 3.17% | 8,763,408 |
| 2025-02-26 | 2025-02-24 | 0.146 | 60,878,000 | -4,000 | 3.17% | 8,888,188 |
| 2025-02-25 | 2025-02-21 | 0.148 | 60,882,000 | +935,000 | 3.17% | 9,010,536 |
| 2025-02-24 | 2025-02-20 | 0.146 | 59,947,000 | +2,482,000 | 3.13% | 8,752,262 |
| 2025-02-21 | 2025-02-19 | 0.143 | 57,465,000 | +120,000 | 3.00% | 8,217,495 |
| 2025-02-20 | 2025-02-18 | 0.141 | 57,345,000 | +250,000 | 2.99% | 8,085,645 |
| 2025-02-18 | 2025-02-14 | 0.137 | 57,095,000 | +265,000 | 2.98% | 7,822,015 |
| 2025-02-17 | 2025-02-13 | 0.136 | 56,830,000 | +69,000 | 2.96% | 7,728,880 |
| 2025-02-11 | 2025-02-07 | 0.135 | 56,761,000 | +500,000 | 2.96% | 7,662,735 |
| 2025-02-10 | 2025-02-06 | 0.135 | 56,261,000 | +25,000 | 2.93% | 7,595,235 |
| 2025-02-07 | 2025-02-05 | 0.138 | 56,236,000 | +21,000 | 2.93% | 7,760,568 |
| 2025-02-06 | 2025-02-04 | 0.140 | 56,215,000 | +328,000 | 2.93% | 7,870,100 |
| 2025-02-05 | 2025-02-03 | 0.139 | 55,887,000 | -200,000 | 2.91% | 7,768,293 |
| 2025-02-04 | 2025-01-28 | 0.139 | 56,087,000 | -70,000 | 2.92% | 7,796,093 |
| 2025-02-03 | 2025-01-24 | 0.140 | 56,157,000 | -199,000 | 2.93% | 7,861,980 |
| 2025-01-27 | 2025-01-23 | 0.145 | 56,356,000 | +889,000 | 2.94% | 8,171,620 |
| 2025-01-24 | 2025-01-22 | 0.134 | 55,467,000 | +264,000 | 2.89% | 7,432,578 |
| 2025-01-23 | 2025-01-21 | 0.126 | 55,203,000 | +18,000 | 2.88% | 6,955,578 |
| 2025-01-21 | 2025-01-17 | 0.127 | 55,185,000 | +945,000 | 2.88% | 7,008,495 |
| 2025-01-20 | 2025-01-16 | 0.126 | 54,240,000 | +185,000 | 2.83% | 6,834,240 |
| 2025-01-13 | 2025-01-09 | 0.118 | 54,055,000 | +10,000 | 2.82% | 6,378,490 |
| 2025-01-10 | 2025-01-08 | 0.118 | 54,045,000 | +249,000 | 2.82% | 6,377,310 |
| 2025-01-02 | 2024-12-27 | 0.119 | 53,796,000 | -905,000 | 2.80% | 6,401,724 |
| 2024-12-20 | 2024-12-18 | 0.122 | 54,701,000 | +169,000 | 2.85% | 6,673,522 |
| 2024-12-19 | 2024-12-17 | 0.125 | 54,532,000 | +257,000 | 2.84% | 6,816,500 |
| 2024-12-12 | 2024-12-10 | 0.098 | 54,275,000 | -1,000 | 2.83% | 5,318,950 |
| 2024-12-11 | 2024-12-09 | 0.099 | 54,276,000 | -140,000 | 2.83% | 5,373,324 |
| 2024-12-09 | 2024-12-05 | 0.100 | 54,416,000 | -76,000 | 2.84% | 5,441,600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 54,492,000 | -192,000 | 2.84% | 5,503,692 |
| 2024-11-29 | 2024-11-27 | 0.104 | 54,684,000 | -61,000 | 2.85% | 5,687,136 |
| 2024-11-27 | 2024-11-25 | 0.100 | 54,745,000 | -45,000 | 2.85% | 5,474,500 |
| 2024-11-26 | 2024-11-22 | 0.100 | 54,790,000 | +170,000 | 2.86% | 5,479,000 |
| 2024-11-15 | 2024-11-13 | 0.107 | 54,620,000 | +44,000 | 2.85% | 5,844,340 |
| 2024-11-14 | 2024-11-12 | 0.113 | 54,576,000 | -160,000 | 2.85% | 6,167,088 |
| 2024-11-13 | 2024-11-11 | 0.103 | 54,736,000 | -15,000 | 2.85% | 5,637,808 |
| 2024-11-11 | 2024-11-07 | 0.109 | 54,751,000 | +68,000 | 2.85% | 5,967,859 |
| 2024-11-08 | 2024-11-06 | 0.106 | 54,683,000 | +33,000 | 2.85% | 5,796,398 |
| 2024-11-07 | 2024-11-05 | 0.107 | 54,650,000 | -68,000 | 2.85% | 5,847,550 |
| 2024-11-06 | 2024-11-04 | 0.115 | 54,718,000 | +10,000 | 2.85% | 6,292,570 |
| 2024-11-04 | 2024-10-31 | 0.106 | 54,708,000 | +132,000 | 2.85% | 5,799,048 |
| 2024-11-01 | 2024-10-30 | 0.109 | 54,576,000 | -10,000 | 2.85% | 5,948,784 |
| 2024-10-29 | 2024-10-25 | 0.122 | 54,586,000 | +78,000 | 2.85% | 6,659,492 |
| 2024-10-28 | 2024-10-24 | 0.115 | 54,508,000 | -186,000 | 2.84% | 6,268,420 |
| 2024-10-24 | 2024-10-22 | 0.092 | 54,694,000 | -1,000 | 2.85% | 5,031,848 |
| 2024-10-17 | 2024-10-15 | 0.091 | 54,695,000 | -167,000 | 2.85% | 4,977,245 |
| 2024-10-16 | 2024-10-14 | 0.091 | 54,862,000 | +167,000 | 2.86% | 4,992,442 |
| 2024-10-15 | 2024-10-10 | 0.088 | 54,695,000 | +1,844,000 | 2.85% | 4,813,160 |
| 2024-10-14 | 2024-10-09 | 0.093 | 52,851,000 | -116,000 | 2.76% | 4,915,143 |
| 2024-10-10 | 2024-10-08 | 0.102 | 52,967,000 | -109,000 | 2.76% | 5,402,634 |
| 2024-10-09 | 2024-10-07 | 0.127 | 53,076,000 | -449,000 | 2.77% | 6,740,652 |
| 2024-10-07 | 2024-10-03 | 0.081 | 53,525,000 | +2,000 | 2.79% | 4,335,525 |
| 2024-10-04 | 2024-10-02 | 0.087 | 53,523,000 | -1,633,000 | 2.79% | 4,656,501 |
| 2024-09-30 | 2024-09-26 | 0.073 | 55,156,000 | +260,000 | 2.88% | 4,026,388 |
| 2024-09-24 | 2024-09-20 | 0.075 | 54,896,000 | +1,075,000 | 2.86% | 4,117,200 |
| 2024-09-20 | 2024-09-17 | 0.068 | 53,821,000 | -1,000 | 2.81% | 3,659,828 |
| 2024-09-09 | 2024-09-04 | 0.071 | 53,822,000 | -2,000 | 2.81% | 3,821,362 |
| 2024-09-04 | 2024-09-02 | 0.070 | 53,824,000 | -50,000 | 2.81% | 3,767,680 |
| 2024-09-02 | 2024-08-29 | 0.072 | 53,874,000 | -7,000 | 2.81% | 3,878,928 |
| 2024-08-26 | 2024-08-22 | 0.068 | 53,881,000 | -488,000 | 2.81% | 3,663,908 |
| 2024-08-09 | 2024-08-07 | 0.068 | 54,369,000 | -2,000 | 2.83% | 3,697,092 |
| 2024-08-08 | 2024-08-06 | 0.071 | 54,371,000 | -58,000 | 2.83% | 3,860,341 |
| 2024-08-07 | 2024-08-05 | 0.071 | 54,429,000 | +126,000 | 2.84% | 3,864,459 |
| 2024-08-06 | 2024-08-02 | 0.072 | 54,303,000 | -1,000 | 2.83% | 3,909,816 |
| 2024-08-01 | 2024-07-30 | 0.074 | 54,304,000 | +35,000 | 2.83% | 4,018,496 |
| 2024-07-30 | 2024-07-26 | 0.077 | 54,269,000 | -4,000 | 2.83% | 4,178,713 |
| 2024-07-22 | 2024-07-18 | 0.080 | 54,273,000 | +30,000 | 2.83% | 4,341,840 |
| 2024-07-15 | 2024-07-11 | 0.079 | 54,243,000 | +6,747,000 | 2.83% | 4,285,197 |
| 2024-07-12 | 2024-07-10 | 0.081 | 47,496,000 | +418,000 | 2.48% | 3,847,176 |
| 2024-07-11 | 2024-07-09 | 0.081 | 47,078,000 | +803,000 | 2.45% | 3,813,318 |
| 2024-07-10 | 2024-07-08 | 0.081 | 46,275,000 | +777,000 | 2.41% | 3,748,275 |
| 2024-07-09 | 2024-07-05 | 0.078 | 45,498,000 | +470,000 | 2.37% | 3,548,844 |
| 2024-07-05 | 2024-07-03 | 0.079 | 45,028,000 | +30,000 | 2.35% | 3,557,212 |
| 2024-07-04 | 2024-07-02 | 0.075 | 44,998,000 | +2,046,000 | 2.35% | 3,374,850 |
| 2024-07-03 | 2024-06-28 | 0.080 | 42,952,000 | +136,000 | 2.24% | 3,436,160 |
| 2024-06-28 | 2024-06-26 | 0.077 | 42,816,000 | -206,000 | 2.23% | 3,296,832 |
| 2024-06-14 | 2024-06-12 | 0.088 | 43,022,000 | +540,000 | 2.24% | 3,785,936 |
| 2024-06-13 | 2024-06-11 | 0.085 | 42,482,000 | +59,000 | 2.21% | 3,610,970 |
| 2024-06-12 | 2024-06-07 | 0.085 | 42,423,000 | +193,000 | 2.21% | 3,605,955 |
| 2024-06-05 | 2024-06-03 | 0.083 | 42,230,000 | -5,000 | 2.20% | 3,505,090 |
| 2024-06-04 | 2024-05-31 | 0.081 | 42,235,000 | +5,000 | 2.20% | 3,421,035 |
| 2024-06-03 | 2024-05-30 | 0.085 | 42,230,000 | +450,000 | 2.20% | 3,589,550 |
| 2024-05-31 | 2024-05-29 | 0.088 | 41,780,000 | -160,000 | 2.18% | 3,676,640 |
| 2024-05-30 | 2024-05-28 | 0.083 | 41,940,000 | -139,000 | 2.19% | 3,481,020 |
| 2024-05-24 | 2024-05-22 | 0.084 | 42,079,000 | +1,782,000 | 2.19% | 3,534,636 |
| 2024-05-23 | 2024-05-21 | 0.084 | 40,297,000 | +1,000,000 | 2.10% | 3,384,948 |
| 2024-05-22 | 2024-05-20 | 0.083 | 39,297,000 | +19,000 | 2.05% | 3,261,651 |
| 2024-05-21 | 2024-05-17 | 0.082 | 39,278,000 | +106,000 | 2.05% | 3,220,796 |
| 2024-05-17 | 2024-05-14 | 0.082 | 39,172,000 | -6,000 | 2.04% | 3,212,104 |
| 2024-05-16 | 2024-05-13 | 0.086 | 39,178,000 | -7,000 | 2.04% | 3,369,308 |
| 2024-05-08 | 2024-05-06 | 0.084 | 39,185,000 | -138,000 | 2.04% | 3,291,540 |
| 2024-05-06 | 2024-05-02 | 0.082 | 39,323,000 | +431,000 | 2.05% | 3,224,486 |
| 2024-04-29 | 2024-04-25 | 0.079 | 38,892,000 | -200,000 | 2.03% | 3,072,468 |
| 2024-04-25 | 2024-04-23 | 0.077 | 39,092,000 | +146,000 | 2.04% | 3,010,084 |
| 2024-04-24 | 2024-04-22 | 0.075 | 38,946,000 | +254,000 | 2.03% | 2,920,950 |
| 2024-04-19 | 2024-04-17 | 0.082 | 38,692,000 | -1,000 | 2.02% | 3,172,744 |
| 2024-04-16 | 2024-04-12 | 0.082 | 38,693,000 | -1,000 | 2.02% | 3,172,826 |
| 2024-04-10 | 2024-04-08 | 0.080 | 38,694,000 | -62,000 | 2.02% | 3,095,520 |
| 2024-04-09 | 2024-04-05 | 0.078 | 38,756,000 | +607,000 | 2.02% | 3,022,968 |
| 2024-04-05 | 2024-04-02 | 0.083 | 38,149,000 | -302,000 | 1.99% | 3,166,367 |
| 2024-04-03 | 2024-03-28 | 0.078 | 38,451,000 | +390,000 | 2.00% | 2,999,178 |
| 2024-03-27 | 2024-03-25 | 0.083 | 38,061,000 | +200,000 | 1.98% | 3,159,063 |
| 2024-03-21 | 2024-03-19 | 0.091 | 37,861,000 | +1,475,000 | 1.97% | 3,445,351 |
| 2024-03-20 | 2024-03-18 | 0.090 | 36,386,000 | -11,000 | 1.90% | 3,274,740 |
| 2024-03-19 | 2024-03-15 | 0.100 | 36,397,000 | -200,000 | 1.90% | 3,639,700 |
| 2024-03-18 | 2024-03-14 | 0.102 | 36,597,000 | +200,000 | 1.91% | 3,732,894 |
| 2024-03-15 | 2024-03-13 | 0.103 | 36,397,000 | -44,000 | 1.90% | 3,748,891 |
| 2024-03-14 | 2024-03-12 | 0.100 | 36,441,000 | -6,000 | 1.90% | 3,644,100 |
| 2024-03-13 | 2024-03-11 | 0.115 | 36,447,000 | +2,702,000 | 1.90% | 4,191,405 |
| 2024-03-12 | 2024-03-08 | 0.099 | 33,745,000 | +117,000 | 1.76% | 3,340,755 |
| 2024-02-29 | 2024-02-27 | 0.082 | 33,628,000 | -5,000 | 1.75% | 2,757,496 |
| 2024-02-26 | 2024-02-22 | 0.083 | 33,633,000 | +5,000 | 1.75% | 2,791,539 |
| 2024-02-21 | 2024-02-19 | 0.081 | 33,628,000 | -300,000 | 1.75% | 2,723,868 |
| 2024-02-20 | 2024-02-16 | 0.079 | 33,928,000 | +40,000 | 1.77% | 2,680,312 |
| 2024-02-19 | 2024-02-15 | 0.083 | 33,888,000 | +104,000 | 1.77% | 2,812,704 |
| 2024-02-15 | 2024-02-09 | 0.084 | 33,784,000 | +16,000 | 1.76% | 2,837,856 |
| 2024-02-08 | 2024-02-06 | 0.087 | 33,768,000 | -200,000 | 1.76% | 2,937,816 |
| 2024-02-07 | 2024-02-05 | 0.084 | 33,968,000 | -2,000 | 1.77% | 2,853,312 |
| 2024-01-29 | 2024-01-25 | 0.081 | 33,970,000 | +30,000 | 1.77% | 2,751,570 |
| 2024-01-26 | 2024-01-24 | 0.082 | 33,940,000 | +288,000 | 1.77% | 2,783,080 |
| 2024-01-25 | 2024-01-23 | 0.082 | 33,652,000 | +10,000 | 1.75% | 2,759,464 |
| 2024-01-23 | 2024-01-19 | 0.087 | 33,642,000 | -88,000 | 1.75% | 2,926,854 |
| 2024-01-19 | 2024-01-17 | 0.086 | 33,730,000 | +134,000 | 1.76% | 2,900,780 |
| 2024-01-16 | 2024-01-12 | 0.083 | 33,596,000 | -2,000 | 1.75% | 2,788,468 |
| 2024-01-12 | 2024-01-10 | 0.083 | 33,598,000 | +200,000 | 1.74% | 2,788,634 |
| 2024-01-11 | 2024-01-09 | 0.082 | 33,398,000 | +78,000 | 1.73% | 2,738,636 |
| 2023-12-29 | 2023-12-27 | 0.077 | 33,320,000 | -2,000 | 1.73% | 2,565,640 |
| 2023-12-13 | 2023-12-11 | 0.080 | 33,322,000 | -3,000 | 1.73% | 2,665,760 |
| 2023-12-06 | 2023-12-04 | 0.078 | 33,325,000 | -279,000 | 1.73% | 2,599,350 |
| 2023-12-01 | 2023-11-29 | 0.079 | 33,604,000 | -16,000 | 1.74% | 2,654,716 |
| 2023-11-14 | 2023-11-10 | 0.082 | 33,620,000 | +60,000 | 1.74% | 2,756,840 |
| 2023-11-13 | 2023-11-09 | 0.080 | 33,560,000 | +20,000 | 1.74% | 2,684,800 |
| 2023-10-06 | 2023-10-04 | 0.084 | 33,540,000 | -20,000 | 1.74% | 2,817,360 |
| 2023-10-05 | 2023-10-03 | 0.087 | 33,560,000 | -300,000 | 1.74% | 2,919,720 |
| 2023-09-22 | 2023-09-20 | 0.079 | 33,860,000 | +300,000 | 1.75% | 2,674,940 |
| 2023-09-21 | 2023-09-19 | 0.080 | 33,560,000 | -272,000 | 1.74% | 2,684,800 |
| 2023-09-19 | 2023-09-15 | 0.081 | 33,832,000 | -824,000 | 1.75% | 2,740,392 |
| 2023-09-13 | 2023-09-11 | 0.094 | 34,656,000 | +1,796,000 | 1.79% | 3,257,664 |
| 2023-09-12 | 2023-09-07 | 0.094 | 32,860,000 | -14,000 | 1.70% | 3,088,840 |
| 2023-09-05 | 2023-08-31 | 0.091 | 32,874,000 | +14,000 | 1.70% | 2,991,534 |
| 2023-08-31 | 2023-08-29 | 0.090 | 32,860,000 | -140,000 | 1.70% | 2,957,400 |
| 2023-08-25 | 2023-08-23 | 0.101 | 33,000,000 | -50,000 | 1.71% | 3,333,000 |
| 2023-08-23 | 2023-08-21 | 0.093 | 33,050,000 | +39,000 | 1.71% | 3,073,650 |
| 2023-08-17 | 2023-08-15 | 0.102 | 33,011,000 | -188,000 | 1.71% | 3,367,122 |
| 2023-08-15 | 2023-08-11 | 0.102 | 33,199,000 | +151,000 | 1.72% | 3,386,298 |
| 2023-08-14 | 2023-08-10 | 0.100 | 33,048,000 | +110,000 | 1.71% | 3,304,800 |
| 2023-08-09 | 2023-08-07 | 0.098 | 32,938,000 | -12,000 | 1.71% | 3,227,924 |
| 2023-08-03 | 2023-08-01 | 0.100 | 32,950,000 | +700,000 | 1.71% | 3,295,000 |
| 2023-07-28 | 2023-07-26 | 0.096 | 32,250,000 | +188,000 | 1.67% | 3,096,000 |
| 2023-07-24 | 2023-07-20 | 0.093 | 32,062,000 | -2,000 | 1.66% | 2,981,766 |
| 2023-07-19 | 2023-07-14 | 0.103 | 32,064,000 | +3,000 | 1.66% | 3,302,592 |
| 2023-07-18 | 2023-07-13 | 0.100 | 32,061,000 | +300,000 | 1.66% | 3,206,100 |
| 2023-07-13 | 2023-07-11 | 0.096 | 31,761,000 | +11,000 | 1.64% | 3,049,056 |
| 2023-07-05 | 2023-07-03 | 0.100 | 31,750,000 | +93,000 | 1.64% | 3,175,000 |
| 2023-07-04 | 2023-06-30 | 0.100 | 31,657,000 | +569,000 | 1.64% | 3,165,700 |
| 2023-06-26 | 2023-06-21 | 0.093 | 31,088,000 | -20,000 | 1.61% | 2,891,184 |
| 2023-06-23 | 2023-06-20 | 0.098 | 31,108,000 | +550,000 | 1.61% | 3,048,584 |
| 2023-06-19 | 2023-06-15 | 0.100 | 30,558,000 | +10,000 | 1.58% | 3,055,800 |
| 2023-06-16 | 2023-06-14 | 0.100 | 30,548,000 | +18,000 | 1.58% | 3,054,800 |
| 2023-06-14 | 2023-06-12 | 0.107 | 30,530,000 | +84,000 | 1.58% | 3,266,710 |
| 2023-06-09 | 2023-06-07 | 0.108 | 30,446,000 | +9,000 | 1.58% | 3,288,168 |
| 2023-06-07 | 2023-06-05 | 0.107 | 30,437,000 | -12,000 | 1.58% | 3,256,759 |
| 2023-05-23 | 2023-05-19 | 0.115 | 30,449,000 | +36,000 | 1.58% | 3,501,635 |
| 2023-05-12 | 2023-05-10 | 0.118 | 30,413,000 | +3,000,000 | 1.57% | 3,588,734 |
| 2023-05-11 | 2023-05-09 | 0.114 | 27,413,000 | +774,000 | 1.42% | 3,125,082 |
| 2023-05-08 | 2023-05-04 | 0.110 | 26,639,000 | +11,000 | 1.38% | 2,930,290 |
| 2023-04-27 | 2023-04-25 | 0.105 | 26,628,000 | -1,603,000 | 1.38% | 2,795,940 |
| 2023-04-06 | 2023-04-03 | 0.119 | 28,231,000 | -1,000 | 1.46% | 3,359,489 |
| 2023-03-27 | 2023-03-23 | 0.115 | 28,232,000 | -10,000 | 1.46% | 3,246,680 |
| 2023-03-16 | 2023-03-14 | 0.123 | 28,242,000 | +350,000 | 1.46% | 3,473,766 |
| 2023-03-14 | 2023-03-10 | 0.129 | 27,892,000 | -100,000 | 1.44% | 3,598,068 |
| 2023-03-08 | 2023-03-06 | 0.134 | 27,992,000 | -1,012,000 | 1.45% | 3,750,928 |
| 2023-03-07 | 2023-03-03 | 0.133 | 29,004,000 | -4,000 | 1.50% | 3,857,532 |
| 2023-02-28 | 2023-02-24 | 0.131 | 29,008,000 | -3,364,000 | 1.50% | 3,800,048 |
| 2023-02-24 | 2023-02-22 | 0.135 | 32,372,000 | +31,000 | 1.68% | 4,370,220 |
| 2023-02-21 | 2023-02-17 | 0.132 | 32,341,000 | -1,912,000 | 1.67% | 4,269,012 |
| 2023-02-20 | 2023-02-16 | 0.135 | 34,253,000 | -81,000 | 1.77% | 4,624,155 |
| 2023-02-15 | 2023-02-13 | 0.128 | 34,334,000 | +12,000 | 1.78% | 4,394,752 |
| 2023-02-14 | 2023-02-10 | 0.138 | 34,322,000 | -50,000 | 1.78% | 4,736,436 |
| 2023-02-10 | 2023-02-08 | 0.145 | 34,372,000 | -90,000 | 1.78% | 4,983,940 |
| 2023-02-09 | 2023-02-07 | 0.150 | 34,462,000 | +86,000 | 1.78% | 5,169,300 |
| 2023-02-08 | 2023-02-06 | 0.149 | 34,376,000 | -100,000 | 1.78% | 5,122,024 |
| 2023-02-07 | 2023-02-03 | 0.163 | 34,476,000 | -27,000 | 1.79% | 5,619,588 |
| 2023-02-06 | 2023-02-02 | 0.153 | 34,503,000 | -91,000 | 1.79% | 5,278,959 |
| 2023-02-01 | 2023-01-30 | 0.122 | 34,594,000 | -100,000 | 1.79% | 4,220,468 |
| 2023-01-30 | 2023-01-26 | 0.118 | 34,694,000 | -40,000 | 1.80% | 4,093,892 |
| 2023-01-16 | 2023-01-12 | 0.118 | 34,734,000 | -80,000 | 1.80% | 4,098,612 |
| 2023-01-11 | 2023-01-09 | 0.111 | 34,814,000 | -134,000 | 1.80% | 3,864,354 |
| 2023-01-06 | 2023-01-04 | 0.102 | 34,948,000 | +240,000 | 1.81% | 3,564,696 |
| 2022-12-16 | 2022-12-14 | 0.110 | 34,708,000 | +18,000 | 1.80% | 3,817,880 |
| 2022-12-15 | 2022-12-13 | 0.113 | 34,690,000 | +60,000 | 1.80% | 3,919,970 |
| 2022-12-13 | 2022-12-09 | 0.109 | 34,630,000 | -785,000 | 1.79% | 3,774,670 |
| 2022-12-08 | 2022-12-06 | 0.109 | 35,415,000 | -20,000 | 1.83% | 3,860,235 |
| 2022-12-07 | 2022-12-05 | 0.111 | 35,435,000 | -24,000 | 1.83% | 3,933,285 |
| 2022-12-02 | 2022-11-30 | 0.110 | 35,459,000 | -30,000 | 1.84% | 3,900,490 |
| 2022-11-24 | 2022-11-22 | 0.115 | 35,489,000 | +20,000 | 1.84% | 4,081,235 |
| 2022-11-22 | 2022-11-18 | 0.133 | 35,469,000 | +2,000 | 1.84% | 4,717,377 |
| 2022-11-09 | 2022-11-07 | 0.084 | 35,467,000 | -25,000 | 1.84% | 2,979,228 |
| 2022-10-31 | 2022-10-27 | 0.078 | 35,492,000 | -7,000 | 1.84% | 2,768,376 |
| 2022-10-28 | 2022-10-26 | 0.078 | 35,499,000 | -7,000 | 1.84% | 2,768,922 |
| 2022-10-27 | 2022-10-25 | 0.079 | 35,506,000 | -83,000 | 1.84% | 2,804,974 |
| 2022-10-26 | 2022-10-24 | 0.078 | 35,589,000 | -328,000 | 1.84% | 2,775,942 |
| 2022-10-25 | 2022-10-21 | 0.080 | 35,917,000 | -318,000 | 1.86% | 2,873,360 |
| 2022-10-24 | 2022-10-20 | 0.080 | 36,235,000 | -2,000 | 1.88% | 2,898,800 |
| 2022-10-21 | 2022-10-19 | 0.083 | 36,237,000 | -7,000 | 1.88% | 3,007,671 |
| 2022-10-19 | 2022-10-17 | 0.084 | 36,244,000 | +300,000 | 1.88% | 3,044,496 |
| 2022-10-18 | 2022-10-14 | 0.087 | 35,944,000 | -625,000 | 1.86% | 3,127,128 |
| 2022-10-14 | 2022-10-12 | 0.090 | 36,569,000 | -3,000 | 1.89% | 3,291,210 |
| 2022-10-13 | 2022-10-11 | 0.092 | 36,572,000 | -65,000 | 1.89% | 3,364,624 |
| 2022-10-07 | 2022-10-05 | 0.097 | 36,637,000 | -1,000 | 1.90% | 3,553,789 |
| 2022-10-05 | 2022-09-30 | 0.094 | 36,638,000 | -1,000 | 1.90% | 3,443,972 |
| 2022-10-03 | 2022-09-29 | 0.094 | 36,639,000 | +9,000 | 1.90% | 3,444,066 |
| 2022-09-30 | 2022-09-28 | 0.098 | 36,630,000 | +118,000 | 1.90% | 3,589,740 |
| 2022-09-29 | 2022-09-27 | 0.097 | 36,512,000 | +262,000 | 1.89% | 3,541,664 |
| 2022-09-28 | 2022-09-26 | 0.100 | 36,250,000 | -230,000 | 1.88% | 3,625,000 |
| 2022-09-27 | 2022-09-23 | 0.099 | 36,480,000 | -440,000 | 1.89% | 3,611,520 |
| 2022-09-26 | 2022-09-22 | 0.113 | 36,920,000 | +615,000 | 1.91% | 4,171,960 |
| 2022-09-23 | 2022-09-21 | 0.121 | 36,305,000 | -5,000 | 1.88% | 4,392,905 |
| 2022-09-21 | 2022-09-19 | 0.130 | 36,310,000 | +652,000 | 1.88% | 4,720,300 |
| 2022-09-15 | 2022-09-13 | 0.136 | 35,658,000 | -27,000 | 1.85% | 4,849,488 |
| 2022-09-09 | 2022-09-07 | 0.133 | 35,685,000 | -51,000 | 1.85% | 4,746,105 |
| 2022-09-08 | 2022-09-06 | 0.137 | 35,736,000 | -2,000 | 1.85% | 4,895,832 |
| 2022-09-02 | 2022-08-31 | 0.140 | 35,738,000 | -48,000 | 1.85% | 5,003,320 |
| 2022-08-31 | 2022-08-29 | 0.144 | 35,786,000 | -63,000 | 1.85% | 5,153,184 |
| 2022-08-26 | 2022-08-24 | 0.146 | 35,849,000 | -139,000 | 1.86% | 5,233,954 |
| 2022-08-25 | 2022-08-23 | 0.152 | 35,988,000 | -51,000 | 1.86% | 5,470,176 |
| 2022-08-24 | 2022-08-22 | 0.143 | 36,039,000 | -1,441,000 | 1.87% | 5,153,577 |
| 2022-08-23 | 2022-08-19 | 0.157 | 37,480,000 | +324,000 | 1.94% | 5,884,360 |
| 2022-08-22 | 2022-08-18 | 0.158 | 37,156,000 | -170,000 | 1.92% | 5,870,648 |
| 2022-08-19 | 2022-08-17 | 0.159 | 37,326,000 | -117,000 | 1.93% | 5,934,834 |
| 2022-08-18 | 2022-08-16 | 0.160 | 37,443,000 | -134,000 | 1.94% | 5,990,880 |
| 2022-08-17 | 2022-08-15 | 0.162 | 37,577,000 | -389,000 | 1.95% | 6,087,474 |
| 2022-08-16 | 2022-08-12 | 0.159 | 37,966,000 | -88,000 | 1.97% | 6,036,594 |
| 2022-08-15 | 2022-08-11 | 0.160 | 38,054,000 | +859,000 | 1.97% | 6,088,640 |
| 2022-08-12 | 2022-08-10 | 0.156 | 37,195,000 | +150,000 | 1.93% | 5,802,420 |
| 2022-08-11 | 2022-08-09 | 0.158 | 37,045,000 | -327,000 | 1.92% | 5,853,110 |
| 2022-08-10 | 2022-08-08 | 0.155 | 37,372,000 | +200,000 | 1.93% | 5,792,660 |
| 2022-08-08 | 2022-08-04 | 0.165 | 37,172,000 | -348,000 | 1.92% | 6,133,380 |
| 2022-08-04 | 2022-08-02 | 0.156 | 37,520,000 | -68,000 | 1.94% | 5,853,120 |
| 2022-08-02 | 2022-07-29 | 0.161 | 37,588,000 | +5,000 | 1.95% | 6,051,668 |
| 2022-08-01 | 2022-07-28 | 0.168 | 37,583,000 | -62,000 | 1.95% | 6,313,944 |
| 2022-07-29 | 2022-07-27 | 0.166 | 37,645,000 | -9,000 | 1.95% | 6,249,070 |
| 2022-07-28 | 2022-07-26 | 0.164 | 37,654,000 | -9,000 | 1.95% | 6,175,256 |
| 2022-07-27 | 2022-07-25 | 0.165 | 37,663,000 | +27,000 | 1.95% | 6,214,395 |
| 2022-07-26 | 2022-07-22 | 0.165 | 37,636,000 | -13,000 | 1.95% | 6,209,940 |
| 2022-07-25 | 2022-07-21 | 0.171 | 37,649,000 | -64,000 | 1.95% | 6,437,979 |
| 2022-07-22 | 2022-07-20 | 0.168 | 37,713,000 | -84,000 | 1.95% | 6,335,784 |
| 2022-07-21 | 2022-07-19 | 0.167 | 37,797,000 | +94,000 | 1.96% | 6,312,099 |
| 2022-07-20 | 2022-07-18 | 0.168 | 37,703,000 | -50,000 | 1.95% | 6,334,104 |
| 2022-07-19 | 2022-07-15 | 0.166 | 37,753,000 | -2,000 | 1.95% | 6,266,998 |
| 2022-07-18 | 2022-07-14 | 0.178 | 37,755,000 | +200,000 | 1.95% | 6,720,390 |
| 2022-07-15 | 2022-07-13 | 0.173 | 37,555,000 | -255,000 | 1.94% | 6,497,015 |
| 2022-07-14 | 2022-07-12 | 0.184 | 37,810,000 | +100,000 | 1.96% | 6,957,040 |
| 2022-07-12 | 2022-07-08 | 0.194 | 37,710,000 | -34,000 | 1.95% | 7,315,740 |
| 2022-07-11 | 2022-07-07 | 0.199 | 37,744,000 | -10,000 | 1.95% | 7,511,056 |
| 2022-07-08 | 2022-07-06 | 0.204 | 37,754,000 | -3,000 | 1.95% | 7,701,816 |
| 2022-07-05 | 2022-06-30 | 0.199 | 37,757,000 | +9,000 | 1.95% | 7,513,643 |
| 2022-07-04 | 2022-06-29 | 0.200 | 37,748,000 | -400,000 | 1.95% | 7,549,600 |
| 2022-06-28 | 2022-06-24 | 0.209 | 38,148,000 | -50,000 | 1.98% | 7,972,932 |
| 2022-06-27 | 2022-06-23 | 0.217 | 38,198,000 | -61,000 | 1.98% | 8,288,966 |
| 2022-06-24 | 2022-06-22 | 0.227 | 38,259,000 | -50,000 | 1.98% | 8,684,793 |
| 2022-06-23 | 2022-06-21 | 0.230 | 38,309,000 | +197,000 | 1.98% | 8,811,070 |
| 2022-06-22 | 2022-06-20 | 0.198 | 38,112,000 | +453,000 | 1.97% | 7,546,176 |
| 2022-06-21 | 2022-06-17 | 0.203 | 37,659,000 | -104,000 | 1.95% | 7,644,777 |
| 2022-06-20 | 2022-06-16 | 0.204 | 37,763,000 | +30,000 | 1.96% | 7,703,652 |
| 2022-06-16 | 2022-06-14 | 0.210 | 37,733,000 | +225,000 | 1.95% | 7,923,930 |
| 2022-06-15 | 2022-06-13 | 0.220 | 37,508,000 | -175,000 | 1.94% | 8,251,760 |
| 2022-06-14 | 2022-06-10 | 0.240 | 37,683,000 | +38,000 | 1.95% | 9,043,920 |
| 2022-06-13 | 2022-06-09 | 0.206 | 37,645,000 | -561,000 | 1.95% | 7,754,870 |
| 2022-06-10 | 2022-06-08 | 0.246 | 38,206,000 | -2,715,000 | 1.98% | 9,398,676 |
| 2022-06-09 | 2022-06-07 | 0.175 | 40,921,000 | -23,000 | 2.12% | 7,161,175 |
| 2022-06-08 | 2022-06-06 | 0.168 | 40,944,000 | +653,000 | 2.12% | 6,878,592 |
| 2022-06-06 | 2022-06-01 | 0.166 | 40,291,000 | -371,000 | 2.09% | 6,688,306 |
| 2022-06-02 | 2022-05-31 | 0.168 | 40,662,000 | -438,000 | 2.11% | 6,831,216 |
| 2022-06-01 | 2022-05-30 | 0.166 | 41,100,000 | -39,000 | 2.13% | 6,822,600 |
| 2022-05-31 | 2022-05-27 | 0.160 | 41,139,000 | +60,000 | 2.13% | 6,582,240 |
| 2022-05-30 | 2022-05-26 | 0.163 | 41,079,000 | -28,000 | 2.13% | 6,695,877 |
| 2022-05-27 | 2022-05-25 | 0.163 | 41,107,000 | +25,000 | 2.13% | 6,700,441 |
| 2022-05-26 | 2022-05-24 | 0.163 | 41,082,000 | -226,000 | 2.13% | 6,696,366 |
| 2022-05-24 | 2022-05-20 | 0.164 | 41,308,000 | -119,000 | 2.14% | 6,774,512 |
| 2022-05-20 | 2022-05-18 | 0.156 | 41,427,000 | +20,000 | 2.14% | 6,462,612 |
| 2022-05-17 | 2022-05-13 | 0.160 | 41,407,000 | -55,000 | 2.14% | 6,625,120 |
| 2022-05-16 | 2022-05-12 | 0.155 | 41,462,000 | -50,000 | 2.15% | 6,426,610 |
| 2022-05-13 | 2022-05-11 | 0.156 | 41,512,000 | +21,000 | 2.15% | 6,475,872 |
| 2022-05-12 | 2022-05-10 | 0.154 | 41,491,000 | -162,000 | 2.15% | 6,389,614 |
| 2022-05-11 | 2022-05-06 | 0.152 | 41,653,000 | -282,000 | 2.16% | 6,331,256 |
| 2022-05-10 | 2022-05-05 | 0.159 | 41,935,000 | -1,769,000 | 2.17% | 6,667,665 |
| 2022-05-05 | 2022-05-03 | 0.165 | 43,704,000 | -6,000 | 2.26% | 7,211,160 |
| 2022-05-04 | 2022-04-29 | 0.160 | 43,710,000 | +213,000 | 2.26% | 6,993,600 |
| 2022-05-03 | 2022-04-28 | 0.163 | 43,497,000 | +336,000 | 2.25% | 7,090,011 |
| 2022-04-29 | 2022-04-27 | 0.148 | 43,161,000 | +12,000 | 2.23% | 6,387,828 |
| 2022-04-28 | 2022-04-26 | 0.149 | 43,149,000 | -100,000 | 2.23% | 6,429,201 |
| 2022-04-27 | 2022-04-25 | 0.155 | 43,249,000 | +1,790,000 | 2.24% | 6,703,595 |
| 2022-04-26 | 2022-04-22 | 0.169 | 41,459,000 | -1,038,000 | 2.15% | 7,006,571 |
| 2022-04-25 | 2022-04-21 | 0.169 | 42,497,000 | -3,017,000 | 2.20% | 7,181,993 |
| 2022-04-22 | 2022-04-20 | 0.174 | 45,514,000 | -3,580,000 | 2.36% | 7,919,436 |
| 2022-04-21 | 2022-04-19 | 0.190 | 49,094,000 | -7,966,000 | 2.54% | 9,327,860 |
| 2022-04-20 | 2022-04-14 | 0.275 | 57,060,000 | -1,328,000 | 2.95% | 15,691,500 |
| 2022-04-19 | 2022-04-13 | 0.340 | 58,388,000 | +779,000 | 3.02% | 19,851,920 |
| 2022-04-14 | 2022-04-12 | 0.410 | 57,609,000 | -2,280,000 | 2.98% | 23,619,690 |
| 2022-04-13 | 2022-04-11 | 0.340 | 59,889,000 | +5,000 | 3.10% | 20,362,260 |
| 2022-04-12 | 2022-04-08 | 0.350 | 59,884,000 | -188,000 | 3.10% | 20,959,400 |
| 2022-04-11 | 2022-04-07 | 0.340 | 60,072,000 | -1,096,000 | 3.11% | 20,424,480 |
| 2022-04-08 | 2022-04-06 | 0.375 | 61,168,000 | +5,331,000 | 3.17% | 22,938,000 |
| 2022-04-07 | 2022-04-04 | 0.390 | 55,837,000 | +1,973,000 | 2.89% | 21,776,430 |
| 2022-04-06 | 2022-04-01 | 0.395 | 53,864,000 | +28,466,000 | 2.79% | 21,276,280 |
| 2022-04-04 | 2022-03-31 | 0.415 | 25,398,000 | -1,562,000 | 1.32% | 10,540,170 |
| 2022-04-01 | 2022-03-30 | 0.420 | 26,960,000 | +4,936,000 | 1.40% | 11,323,200 |
| 2022-03-31 | 2022-03-29 | 0.420 | 22,024,000 | +2,203,000 | 1.14% | 9,250,080 |
| 2022-03-30 | 2022-03-28 | 0.420 | 19,821,000 | -831,000 | 1.03% | 8,324,820 |
| 2022-03-29 | 2022-03-25 | 0.380 | 20,652,000 | -7,000 | 1.07% | 7,847,760 |
| 2022-03-28 | 2022-03-24 | 0.355 | 20,659,000 | -3,368,000 | 1.07% | 7,333,945 |
| 2022-03-25 | 2022-03-23 | 0.365 | 24,027,000 | -1,586,000 | 1.24% | 8,769,855 |
| 2022-03-24 | 2022-03-22 | 0.172 | 25,613,000 | -51,000 | 1.33% | 4,405,436 |
| 2022-03-23 | 2022-03-21 | 0.173 | 25,664,000 | -597,000 | 1.33% | 4,439,872 |
| 2022-03-21 | 2022-03-17 | 0.158 | 26,261,000 | +1,000 | 1.36% | 4,149,238 |
| 2022-03-18 | 2022-03-16 | 0.149 | 26,260,000 | -411,000 | 1.36% | 3,912,740 |
| 2022-03-17 | 2022-03-15 | 0.141 | 26,671,000 | -239,000 | 1.38% | 3,760,611 |
| 2022-03-16 | 2022-03-14 | 0.158 | 26,910,000 | -437,000 | 1.39% | 4,251,780 |
| 2022-03-15 | 2022-03-11 | 0.141 | 27,347,000 | -176,000 | 1.42% | 3,855,927 |
| 2022-03-11 | 2022-03-09 | 0.136 | 27,523,000 | -410,000 | 1.43% | 3,743,128 |
| 2022-03-10 | 2022-03-08 | 0.139 | 27,933,000 | -265,000 | 1.45% | 3,882,687 |
| 2022-03-09 | 2022-03-07 | 0.141 | 28,198,000 | -29,000 | 1.46% | 3,975,918 |
| 2022-03-08 | 2022-03-04 | 0.146 | 28,227,000 | -365,000 | 1.46% | 4,121,142 |
| 2022-03-07 | 2022-03-03 | 0.152 | 28,592,000 | +92,000 | 1.48% | 4,345,984 |
| 2022-03-04 | 2022-03-02 | 0.153 | 28,500,000 | +264,000 | 1.48% | 4,360,500 |
| 2022-03-03 | 2022-03-01 | 0.155 | 28,236,000 | +27,000 | 1.46% | 4,376,580 |
| 2022-03-02 | 2022-02-28 | 0.158 | 28,209,000 | +5,000 | 1.46% | 4,457,022 |
| 2022-03-01 | 2022-02-25 | 0.167 | 28,204,000 | +3,000 | 1.46% | 4,710,068 |
| 2022-02-28 | 2022-02-24 | 0.157 | 28,201,000 | -100,000 | 1.46% | 4,427,557 |
| 2022-02-25 | 2022-02-23 | 0.168 | 28,301,000 | -2,000 | 1.47% | 4,754,568 |
| 2022-02-23 | 2022-02-21 | 0.170 | 28,303,000 | -144,000 | 1.47% | 4,811,510 |
| 2022-02-22 | 2022-02-18 | 0.164 | 28,447,000 | -61,000 | 1.47% | 4,665,308 |
| 2022-02-18 | 2022-02-16 | 0.161 | 28,508,000 | +422,000 | 1.48% | 4,589,788 |
| 2022-02-17 | 2022-02-15 | 0.165 | 28,086,000 | +313,000 | 1.45% | 4,634,190 |
| 2022-02-16 | 2022-02-14 | 0.172 | 27,773,000 | +334,000 | 1.44% | 4,776,956 |
| 2022-02-15 | 2022-02-11 | 0.170 | 27,439,000 | +112,000 | 1.42% | 4,664,630 |
| 2022-02-14 | 2022-02-10 | 0.168 | 27,327,000 | +47,000 | 1.41% | 4,590,936 |
| 2022-02-11 | 2022-02-09 | 0.171 | 27,280,000 | -18,000 | 1.41% | 4,664,880 |
| 2022-02-10 | 2022-02-08 | 0.172 | 27,298,000 | -59,000 | 1.41% | 4,695,256 |
| 2022-02-09 | 2022-02-07 | 0.170 | 27,357,000 | +319,000 | 1.42% | 4,650,690 |
| 2022-02-08 | 2022-02-04 | 0.173 | 27,038,000 | +157,000 | 1.40% | 4,677,574 |
| 2022-02-07 | 2022-01-31 | 0.178 | 26,881,000 | -349,000 | 1.39% | 4,784,818 |
| 2022-02-04 | 2022-01-27 | 0.173 | 27,230,000 | -4,472,000 | 1.41% | 4,710,790 |
| 2022-01-28 | 2022-01-26 | 0.175 | 31,702,000 | -2,549,000 | 1.64% | 5,547,850 |
| 2022-01-27 | 2022-01-25 | 0.186 | 34,251,000 | +3,605,000 | 1.77% | 6,370,686 |
| 2022-01-26 | 2022-01-24 | 0.199 | 30,646,000 | -10,716,000 | 1.59% | 6,098,554 |
| 2022-01-25 | 2022-01-21 | 0.415 | 41,362,000 | +33,613,000 | 2.14% | 17,165,230 |
| 2022-01-24 | 2022-01-20 | 0.780 | 7,749,000 | -730,000 | 0.40% | 6,044,220 |
| 2022-01-21 | 2022-01-19 | 0.700 | 8,479,000 | -67,000 | 0.44% | 5,935,300 |
| 2022-01-20 | 2022-01-18 | 0.570 | 8,546,000 | -450,000 | 0.44% | 4,871,220 |
| 2022-01-19 | 2022-01-17 | 0.500 | 8,996,000 | -1,000 | 0.47% | 4,498,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 8,997,000 | +63,000 | 0.47% | 4,453,515 |
| 2022-01-17 | 2022-01-13 | 0.490 | 8,934,000 | -217,000 | 0.46% | 4,377,660 |
| 2022-01-14 | 2022-01-12 | 0.510 | 9,151,000 | -819,000 | 0.47% | 4,667,010 |
| 2022-01-13 | 2022-01-11 | 0.430 | 9,970,000 | -983,000 | 0.52% | 4,287,100 |
| 2022-01-12 | 2022-01-10 | 0.315 | 10,953,000 | +57,000 | 0.57% | 3,450,195 |
| 2022-01-10 | 2022-01-06 | 0.238 | 10,896,000 | +12,000 | 0.56% | 2,593,248 |
| 2022-01-07 | 2022-01-05 | 0.250 | 10,884,000 | +2,000 | 0.56% | 2,721,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 10,882,000 | -50,000 | 0.56% | 2,774,910 |
| 2022-01-05 | 2022-01-03 | 0.240 | 10,932,000 | +80,000 | 0.57% | 2,623,680 |
| 2021-12-29 | 2021-12-24 | 0.231 | 10,852,000 | +20,000 | 0.56% | 2,506,812 |
| 2021-12-20 | 2021-12-16 | 0.249 | 10,832,000 | -382,000 | 0.56% | 2,697,168 |
| 2021-12-17 | 2021-12-15 | 0.250 | 11,214,000 | +13,000 | 0.58% | 2,803,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 11,201,000 | -30,000 | 0.58% | 2,968,265 |
| 2021-12-14 | 2021-12-10 | 0.295 | 11,231,000 | +186,000 | 0.58% | 3,313,145 |
| 2021-12-13 | 2021-12-09 | 0.335 | 11,045,000 | -193,000 | 0.57% | 3,700,075 |
| 2021-12-10 | 2021-12-08 | 0.315 | 11,238,000 | +30,000 | 0.58% | 3,539,970 |
| 2021-12-09 | 2021-12-07 | 0.285 | 11,208,000 | -172,000 | 0.58% | 3,194,280 |
| 2021-12-08 | 2021-12-06 | 0.295 | 11,380,000 | -480,000 | 0.59% | 3,357,100 |
| 2021-12-07 | 2021-12-03 | 0.265 | 11,860,000 | +110,000 | 0.61% | 3,142,900 |
| 2021-12-06 | 2021-12-02 | 0.255 | 11,750,000 | +245,000 | 0.61% | 2,996,250 |
| 2021-12-03 | 2021-12-01 | 0.202 | 11,505,000 | -142,000 | 0.60% | 2,324,010 |
| 2021-11-25 | 2021-11-23 | 0.189 | 11,647,000 | +10,000 | 0.60% | 2,201,283 |
| 2021-11-17 | 2021-11-15 | 0.181 | 11,637,000 | +1,000 | 0.60% | 2,106,297 |
| 2021-11-16 | 2021-11-12 | 0.184 | 11,636,000 | +3,000 | 0.60% | 2,141,024 |
| 2021-11-08 | 2021-11-04 | 0.187 | 11,633,000 | -6,000 | 0.60% | 2,175,371 |
| 2021-11-03 | 2021-11-01 | 0.185 | 11,639,000 | -137,000 | 0.60% | 2,153,215 |
| 2021-10-26 | 2021-10-22 | 0.200 | 11,776,000 | -60,000 | 0.61% | 2,355,200 |
| 2021-10-25 | 2021-10-21 | 0.198 | 11,836,000 | +4,000 | 0.61% | 2,343,528 |
| 2021-10-19 | 2021-10-15 | 0.187 | 11,832,000 | +10,000 | 0.61% | 2,212,584 |
| 2021-10-15 | 2021-10-11 | 0.193 | 11,822,000 | -25,000 | 0.61% | 2,281,646 |
| 2021-10-07 | 2021-10-05 | 0.198 | 11,847,000 | +44,000 | 0.61% | 2,345,706 |
| 2021-10-06 | 2021-10-04 | 0.190 | 11,803,000 | +25,000 | 0.61% | 2,242,570 |
| 2021-09-09 | 2021-09-07 | 0.195 | 11,778,000 | +50,000 | 0.61% | 2,296,710 |
| 2021-09-08 | 2021-09-06 | 0.205 | 11,728,000 | +99,000 | 0.61% | 2,404,240 |
| 2021-09-07 | 2021-09-03 | 0.199 | 11,629,000 | +30,000 | 0.60% | 2,314,171 |
| 2021-09-03 | 2021-09-01 | 0.209 | 11,599,000 | +2,000 | 0.60% | 2,424,191 |
| 2021-08-30 | 2021-08-26 | 0.194 | 11,597,000 | +10,000 | 0.60% | 2,249,818 |
| 2021-08-26 | 2021-08-24 | 0.210 | 11,587,000 | -5,000 | 0.60% | 2,433,270 |
| 2021-08-25 | 2021-08-23 | 0.198 | 11,592,000 | +103,000 | 0.60% | 2,295,216 |
| 2021-08-24 | 2021-08-20 | 0.222 | 11,489,000 | -65,000 | 0.59% | 2,550,558 |
| 2021-08-23 | 2021-08-19 | 0.212 | 11,554,000 | -94,000 | 0.60% | 2,449,448 |
| 2021-08-20 | 2021-08-18 | 0.200 | 11,648,000 | -85,000 | 0.60% | 2,329,600 |
| 2021-08-13 | 2021-08-11 | 0.175 | 11,733,000 | +48,000 | 0.61% | 2,053,275 |
| 2021-08-12 | 2021-08-10 | 0.170 | 11,685,000 | +22,000 | 0.61% | 1,986,450 |
| 2021-08-11 | 2021-08-09 | 0.172 | 11,663,000 | +45,000 | 0.60% | 2,006,036 |
| 2021-08-10 | 2021-08-06 | 0.175 | 11,618,000 | +80,000 | 0.60% | 2,033,150 |
| 2021-08-09 | 2021-08-05 | 0.168 | 11,538,000 | +69,000 | 0.60% | 1,938,384 |
| 2021-08-06 | 2021-08-04 | 0.173 | 11,469,000 | +21,000 | 0.59% | 1,984,137 |
| 2021-08-05 | 2021-08-03 | 0.180 | 11,448,000 | +3,000 | 0.59% | 2,060,640 |
| 2021-07-30 | 2021-07-28 | 0.182 | 11,445,000 | +118,000 | 0.59% | 2,082,990 |
| 2021-07-29 | 2021-07-27 | 0.176 | 11,327,000 | +29,000 | 0.59% | 1,993,552 |
| 2021-07-28 | 2021-07-26 | 0.188 | 11,298,000 | +5,000 | 0.58% | 2,124,024 |
| 2021-07-23 | 2021-07-21 | 0.200 | 11,293,000 | +239,000 | 0.58% | 2,258,600 |
| 2021-07-22 | 2021-07-20 | 0.210 | 11,054,000 | +419,000 | 0.57% | 2,321,340 |
| 2021-07-21 | 2021-07-19 | 0.216 | 10,635,000 | +1,000 | 0.55% | 2,297,160 |
| 2021-07-20 | 2021-07-16 | 0.223 | 10,634,000 | +256,000 | 0.55% | 2,371,382 |
| 2021-07-19 | 2021-07-15 | 0.220 | 10,378,000 | +8,000 | 0.54% | 2,283,160 |
| 2021-07-16 | 2021-07-14 | 0.224 | 10,370,000 | +714,000 | 0.54% | 2,322,880 |
| 2021-07-14 | 2021-07-12 | 0.219 | 9,656,000 | +20,000 | 0.50% | 2,114,664 |
| 2021-07-08 | 2021-07-06 | 0.204 | 9,636,000 | +50,000 | 0.50% | 1,965,744 |
| 2021-07-06 | 2021-07-02 | 0.209 | 9,586,000 | +2,000 | 0.50% | 2,003,474 |
| 2021-06-29 | 2021-06-25 | 0.223 | 9,584,000 | +5,000 | 0.50% | 2,137,232 |
| 2021-06-28 | 2021-06-24 | 0.222 | 9,579,000 | +41,000 | 0.50% | 2,126,538 |
| 2021-06-25 | 2021-06-23 | 0.219 | 9,538,000 | -80,000 | 0.49% | 2,088,822 |
| 2021-06-24 | 2021-06-22 | 0.223 | 9,618,000 | +2,000 | 0.50% | 2,144,814 |
| 2021-06-23 | 2021-06-21 | 0.221 | 9,616,000 | +200,000 | 0.50% | 2,125,136 |
| 2021-06-22 | 2021-06-18 | 0.217 | 9,416,000 | -678,000 | 0.49% | 2,043,272 |
| 2021-06-17 | 2021-06-15 | 0.248 | 10,094,000 | +232,000 | 0.52% | 2,503,312 |
| 2021-06-16 | 2021-06-11 | 0.265 | 9,862,000 | +80,000 | 0.51% | 2,613,430 |
| 2021-06-15 | 2021-06-10 | 0.270 | 9,782,000 | +25,000 | 0.51% | 2,641,140 |
| 2021-06-11 | 2021-06-09 | 0.255 | 9,757,000 | +73,000 | 0.51% | 2,488,035 |
| 2021-06-10 | 2021-06-08 | 0.255 | 9,684,000 | +1,243,000 | 0.50% | 2,469,420 |
| 2021-06-09 | 2021-06-07 | 0.350 | 8,441,000 | +8,000 | 0.44% | 2,954,350 |
| 2021-06-08 | 2021-06-04 | 0.350 | 8,433,000 | +33,000 | 0.44% | 2,951,550 |
| 2021-06-07 | 2021-06-03 | 0.345 | 8,400,000 | +296,000 | 0.43% | 2,898,000 |
| 2021-06-04 | 2021-06-02 | 0.380 | 8,104,000 | -40,000 | 0.42% | 3,079,520 |
| 2021-05-28 | 2021-05-26 | 0.370 | 8,144,000 | -15,000 | 0.42% | 3,013,280 |
| 2021-05-27 | 2021-05-25 | 0.370 | 8,159,000 | +15,000 | 0.42% | 3,018,830 |
| 2021-05-24 | 2021-05-20 | 0.375 | 8,144,000 | -43,000 | 0.42% | 3,054,000 |
| 2021-05-21 | 2021-05-18 | 0.370 | 8,187,000 | +68,000 | 0.42% | 3,029,190 |
| 2021-05-17 | 2021-05-13 | 0.400 | 8,119,000 | -59,000 | 0.42% | 3,247,600 |
| 2021-05-14 | 2021-05-12 | 0.400 | 8,178,000 | -40,000 | 0.42% | 3,271,200 |
| 2021-05-13 | 2021-05-11 | 0.390 | 8,218,000 | +100,000 | 0.43% | 3,205,020 |
| 2021-05-04 | 2021-04-30 | 0.440 | 8,118,000 | +1,000 | 0.42% | 3,571,920 |
| 2021-05-03 | 2021-04-29 | 0.445 | 8,117,000 | +1,000 | 0.42% | 3,612,065 |
| 2021-04-27 | 2021-04-23 | 0.460 | 8,116,000 | +1,000 | 0.42% | 3,733,360 |
| 2021-04-23 | 2021-04-21 | 0.465 | 8,115,000 | +399,000 | 0.42% | 3,773,475 |
| 2021-04-22 | 2021-04-20 | 0.465 | 7,716,000 | +2,000 | 0.40% | 3,587,940 |
| 2021-04-07 | 2021-03-31 | 0.540 | 7,714,000 | -49,000 | 0.40% | 4,165,560 |
| 2021-04-01 | 2021-03-30 | 0.520 | 7,763,000 | +49,000 | 0.40% | 4,036,760 |
| 2021-03-11 | 2021-03-09 | 0.510 | 7,714,000 | +21,000 | 0.40% | 3,934,140 |
| 2021-03-09 | 2021-03-05 | 0.500 | 7,693,000 | -36,000 | 0.40% | 3,846,500 |
| 2021-03-08 | 2021-03-04 | 0.530 | 7,729,000 | -218,000 | 0.40% | 4,096,370 |
| 2021-03-05 | 2021-03-03 | 0.540 | 7,947,000 | +23,000 | 0.41% | 4,291,380 |
| 2021-02-26 | 2021-02-24 | 0.530 | 7,924,000 | -15,000 | 0.41% | 4,199,720 |
| 2021-02-24 | 2021-02-22 | 0.570 | 7,939,000 | +110,000 | 0.41% | 4,525,230 |
| 2021-02-22 | 2021-02-18 | 0.590 | 7,829,000 | +10,000 | 0.41% | 4,619,110 |
| 2021-02-19 | 2021-02-17 | 0.590 | 7,819,000 | +613,000 | 0.40% | 4,613,210 |
| 2021-02-17 | 2021-02-11 | 0.740 | 7,206,000 | -100,000 | 0.37% | 5,332,440 |
| 2021-02-16 | 2021-02-09 | 0.630 | 7,306,000 | +10,000 | 0.38% | 4,602,780 |
| 2021-02-10 | 2021-02-08 | 0.640 | 7,296,000 | +102,000 | 0.38% | 4,669,440 |
| 2021-02-09 | 2021-02-05 | 0.630 | 7,194,000 | +80,000 | 0.37% | 4,532,220 |
| 2021-02-05 | 2021-02-03 | 0.630 | 7,114,000 | -69,000 | 0.37% | 4,481,820 |
| 2021-01-21 | 2021-01-19 | 0.680 | 7,183,000 | -9,000 | 0.37% | 4,884,440 |
| 2021-01-05 | 2020-12-31 | 0.770 | 7,192,000 | -3,000 | 0.37% | 5,537,840 |
| 2020-12-30 | 2020-12-28 | 0.720 | 7,195,000 | +100,000 | 0.37% | 5,180,400 |
| 2020-12-28 | 2020-12-22 | 0.750 | 7,095,000 | +5,000 | 0.37% | 5,321,250 |
| 2020-12-23 | 2020-12-21 | 0.760 | 7,090,000 | -14,000 | 0.37% | 5,388,400 |
| 2020-12-21 | 2020-12-17 | 0.810 | 7,104,000 | -1,000 | 0.37% | 5,754,240 |
| 2020-12-14 | 2020-12-10 | 0.800 | 7,105,000 | -68,000 | 0.37% | 5,684,000 |
| 2020-12-11 | 2020-12-09 | 0.760 | 7,173,000 | -38,000 | 0.37% | 5,451,480 |
| 2020-12-08 | 2020-12-04 | 0.740 | 7,211,000 | -174,000 | 0.37% | 5,336,140 |
| 2020-12-04 | 2020-12-02 | 0.670 | 7,385,000 | +70,000 | 0.38% | 4,947,950 |
| 2020-11-30 | 2020-11-26 | 0.700 | 7,315,000 | +9,000 | 0.38% | 5,120,500 |
| 2020-11-27 | 2020-11-25 | 0.710 | 7,306,000 | -70,000 | 0.38% | 5,187,260 |
| 2020-11-23 | 2020-11-19 | 0.600 | 7,376,000 | -45,000 | 0.38% | 4,425,600 |
| 2020-11-20 | 2020-11-18 | 0.600 | 7,421,000 | -28,000 | 0.38% | 4,452,600 |
| 2020-11-19 | 2020-11-17 | 0.620 | 7,449,000 | -4,000 | 0.39% | 4,618,380 |
| 2020-11-17 | 2020-11-13 | 0.590 | 7,453,000 | -4,000 | 0.39% | 4,397,270 |
| 2020-11-16 | 2020-11-12 | 0.570 | 7,457,000 | +45,000 | 0.39% | 4,250,490 |
| 2020-11-13 | 2020-11-11 | 0.560 | 7,412,000 | +40,000 | 0.38% | 4,150,720 |
| 2020-11-12 | 2020-11-10 | 0.570 | 7,372,000 | -100,000 | 0.38% | 4,202,040 |
| 2020-11-09 | 2020-11-05 | 0.495 | 7,472,000 | -211,000 | 0.39% | 3,698,640 |
| 2020-11-06 | 2020-11-04 | 0.485 | 7,683,000 | -72,000 | 0.40% | 3,726,255 |
| 2020-11-03 | 2020-10-30 | 0.460 | 7,755,000 | -10,000 | 0.40% | 3,567,300 |
| 2020-10-29 | 2020-10-27 | 0.470 | 7,765,000 | +12,000 | 0.40% | 3,649,550 |
| 2020-10-21 | 2020-10-19 | 0.475 | 7,753,000 | +200,000 | 0.40% | 3,682,675 |
| 2020-10-20 | 2020-10-16 | 0.495 | 7,553,000 | -12,000 | 0.39% | 3,738,735 |
| 2020-10-14 | 2020-10-09 | 0.520 | 7,565,000 | -246,000 | 0.39% | 3,933,800 |
| 2020-10-12 | 2020-10-08 | 0.485 | 7,811,000 | +200,000 | 0.40% | 3,788,335 |
| 2020-10-09 | 2020-10-07 | 0.490 | 7,611,000 | -37,000 | 0.39% | 3,729,390 |
| 2020-10-08 | 2020-10-06 | 0.490 | 7,648,000 | +10,000 | 0.40% | 3,747,520 |
| 2020-10-07 | 2020-10-05 | 0.490 | 7,638,000 | -117,000 | 0.40% | 3,742,620 |
| 2020-10-05 | 2020-09-29 | 0.470 | 7,755,000 | +200,000 | 0.40% | 3,644,850 |
| 2020-09-30 | 2020-09-28 | 0.485 | 7,555,000 | -200,000 | 0.39% | 3,664,175 |
| 2020-09-25 | 2020-09-23 | 0.480 | 7,755,000 | -149,000 | 0.40% | 3,722,400 |
| 2020-09-24 | 2020-09-22 | 0.470 | 7,904,000 | +205,000 | 0.41% | 3,714,880 |
| 2020-09-16 | 2020-09-14 | 0.510 | 7,699,000 | +10,000 | 0.40% | 3,926,490 |
| 2020-09-15 | 2020-09-11 | 0.510 | 7,689,000 | +120,000 | 0.40% | 3,921,390 |
| 2020-09-01 | 2020-08-28 | 0.500 | 7,569,000 | +50,000 | 0.39% | 3,784,500 |
| 2020-08-18 | 2020-08-14 | 0.480 | 7,519,000 | +20,000 | 0.39% | 3,609,120 |
| 2020-08-11 | 2020-08-07 | 0.465 | 7,499,000 | +22,000 | 0.39% | 3,487,035 |
| 2020-08-05 | 2020-08-03 | 0.460 | 7,477,000 | +123,000 | 0.39% | 3,439,420 |
| 2020-08-04 | 2020-07-31 | 0.485 | 7,354,000 | +20,000 | 0.38% | 3,566,690 |
| 2020-07-28 | 2020-07-24 | 0.410 | 7,334,000 | +9,000 | 0.38% | 3,006,940 |
| 2020-07-27 | 2020-07-23 | 0.425 | 7,325,000 | -10,000 | 0.38% | 3,113,125 |
| 2020-07-24 | 2020-07-22 | 0.420 | 7,335,000 | +8,000 | 0.38% | 3,080,700 |
| 2020-07-23 | 2020-07-21 | 0.405 | 7,327,000 | +6,000 | 0.38% | 2,967,435 |
| 2020-07-17 | 2020-07-15 | 0.480 | 7,321,000 | -34,000 | 0.38% | 3,514,080 |
| 2020-07-16 | 2020-07-14 | 0.500 | 7,355,000 | +20,000 | 0.38% | 3,677,500 |
| 2020-07-15 | 2020-07-13 | 0.490 | 7,335,000 | -19,000 | 0.38% | 3,594,150 |
| 2020-07-14 | 2020-07-10 | 0.440 | 7,354,000 | +140,000 | 0.38% | 3,235,760 |
| 2020-07-08 | 2020-07-06 | 0.410 | 7,214,000 | -85,000 | 0.37% | 2,957,740 |
| 2020-07-07 | 2020-07-03 | 0.375 | 7,299,000 | -180,000 | 0.38% | 2,737,125 |
| 2020-07-06 | 2020-07-02 | 0.365 | 7,479,000 | -268,000 | 0.39% | 2,729,835 |
| 2020-07-03 | 2020-06-30 | 0.370 | 7,747,000 | +20,000 | 0.40% | 2,866,390 |
| 2020-07-02 | 2020-06-29 | 0.335 | 7,727,000 | -18,000 | 0.40% | 2,588,545 |
| 2020-06-30 | 2020-06-26 | 0.325 | 7,745,000 | +40,000 | 0.40% | 2,517,125 |
| 2020-06-29 | 2020-06-24 | 0.325 | 7,705,000 | +205,000 | 0.40% | 2,504,125 |
| 2020-06-26 | 2020-06-23 | 0.325 | 7,500,000 | +5,000 | 0.39% | 2,437,500 |
| 2020-06-24 | 2020-06-22 | 0.325 | 7,495,000 | +330,000 | 0.39% | 2,435,875 |
| 2020-06-23 | 2020-06-19 | 0.335 | 7,165,000 | +12,000 | 0.37% | 2,400,275 |
| 2020-06-17 | 2020-06-15 | 0.340 | 7,153,000 | -155,000 | 0.37% | 2,432,020 |
| 2020-06-12 | 2020-06-10 | 0.355 | 7,308,000 | +10,000 | 0.38% | 2,594,340 |
| 2020-06-11 | 2020-06-09 | 0.340 | 7,298,000 | +400,000 | 0.38% | 2,481,320 |
| 2020-06-10 | 2020-06-08 | 0.340 | 6,898,000 | +200,000 | 0.36% | 2,345,320 |
| 2020-06-05 | 2020-06-03 | 0.345 | 6,698,000 | +20,000 | 0.35% | 2,310,810 |
| 2020-06-04 | 2020-06-02 | 0.355 | 6,678,000 | -5,000 | 0.35% | 2,370,690 |
| 2020-06-03 | 2020-06-01 | 0.355 | 6,683,000 | -500,000 | 0.35% | 2,372,465 |
| 2020-06-02 | 2020-05-29 | 0.330 | 7,183,000 | +100,000 | 0.37% | 2,370,390 |
| 2020-06-01 | 2020-05-28 | 0.345 | 7,083,000 | +210,000 | 0.37% | 2,443,635 |
| 2020-05-29 | 2020-05-27 | 0.350 | 6,873,000 | +45,000 | 0.36% | 2,405,550 |
| 2020-05-28 | 2020-05-26 | 0.365 | 6,828,000 | +200,000 | 0.35% | 2,492,220 |
| 2020-05-27 | 2020-05-25 | 0.365 | 6,628,000 | +100,000 | 0.34% | 2,419,220 |
| 2020-05-26 | 2020-05-22 | 0.365 | 6,528,000 | +19,000 | 0.34% | 2,382,720 |
| 2020-05-25 | 2020-05-21 | 0.370 | 6,509,000 | +9,000 | 0.34% | 2,408,330 |
| 2020-05-22 | 2020-05-20 | 0.400 | 6,500,000 | +13,000 | 0.34% | 2,600,000 |
| 2020-05-21 | 2020-05-19 | 0.410 | 6,487,000 | +8,000 | 0.34% | 2,659,670 |
| 2020-05-20 | 2020-05-18 | 0.400 | 6,479,000 | +64,000 | 0.34% | 2,591,600 |
| 2020-05-19 | 2020-05-15 | 0.430 | 6,415,000 | +55,000 | 0.33% | 2,758,450 |
| 2020-05-18 | 2020-05-14 | 0.470 | 6,360,000 | -160,000 | 0.33% | 2,989,200 |
| 2020-05-14 | 2020-05-12 | 0.390 | 6,520,000 | +5,000 | 0.34% | 2,542,800 |
| 2020-05-12 | 2020-05-08 | 0.400 | 6,515,000 | +5,000 | 0.34% | 2,606,000 |
| 2020-05-08 | 2020-05-06 | 0.380 | 6,510,000 | +34,000 | 0.34% | 2,473,800 |
| 2020-05-07 | 2020-05-05 | 0.365 | 6,476,000 | +40,000 | 0.34% | 2,363,740 |
| 2020-05-05 | 2020-04-29 | 0.385 | 6,436,000 | +100,000 | 0.33% | 2,477,860 |
| 2020-05-04 | 2020-04-28 | 0.385 | 6,336,000 | +19,000 | 0.33% | 2,439,360 |
| 2020-04-29 | 2020-04-27 | 0.405 | 6,317,000 | +23,000 | 0.33% | 2,558,385 |
| 2020-04-22 | 2020-04-20 | 0.425 | 6,294,000 | -132,000 | 0.33% | 2,674,950 |
| 2020-04-20 | 2020-04-16 | 0.430 | 6,426,000 | +87,000 | 0.33% | 2,763,180 |
| 2020-04-16 | 2020-04-14 | 0.440 | 6,339,000 | +213,000 | 0.33% | 2,789,160 |
| 2020-04-15 | 2020-04-09 | 0.500 | 6,126,000 | +45,000 | 0.32% | 3,063,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 6,081,000 | +46,000 | 0.31% | 3,222,930 |
| 2020-04-09 | 2020-04-07 | 0.690 | 6,035,000 | +100,000 | 0.31% | 4,164,150 |
| 2020-04-08 | 2020-04-06 | 0.500 | 5,935,000 | -31,000 | 0.31% | 2,967,500 |
| 2020-04-07 | 2020-04-03 | 0.510 | 5,966,000 | +133,000 | 0.31% | 3,042,660 |
| 2020-03-24 | 2020-03-20 | 0.600 | 5,833,000 | -4,000 | 0.30% | 3,499,800 |
| 2020-03-23 | 2020-03-19 | 0.540 | 5,837,000 | -79,000 | 0.30% | 3,151,980 |
| 2020-03-17 | 2020-03-13 | 0.560 | 5,916,000 | +300,000 | 0.31% | 3,312,960 |
| 2020-03-11 | 2020-03-09 | 0.580 | 5,616,000 | +92,000 | 0.29% | 3,257,280 |
| 2020-03-06 | 2020-03-04 | 0.600 | 5,524,000 | +35,000 | 0.29% | 3,314,400 |
| 2020-03-04 | 2020-03-02 | 0.620 | 5,489,000 | -174,000 | 0.28% | 3,403,180 |
| 2020-02-27 | 2020-02-25 | 0.630 | 5,663,000 | +4,000 | 0.29% | 3,567,690 |
| 2020-02-24 | 2020-02-20 | 0.640 | 5,659,000 | +6,000 | 0.29% | 3,621,760 |
| 2020-02-21 | 2020-02-19 | 0.630 | 5,653,000 | +20,000 | 0.29% | 3,561,390 |
| 2020-02-20 | 2020-02-18 | 0.640 | 5,633,000 | +22,000 | 0.29% | 3,605,120 |
| 2020-02-18 | 2020-02-14 | 0.650 | 5,611,000 | -43,000 | 0.29% | 3,647,150 |
| 2020-02-13 | 2020-02-11 | 0.600 | 5,654,000 | +200,000 | 0.29% | 3,392,400 |
| 2020-02-10 | 2020-02-06 | 0.630 | 5,454,000 | +110,000 | 0.28% | 3,436,020 |
| 2020-02-07 | 2020-02-05 | 0.640 | 5,344,000 | +64,000 | 0.28% | 3,420,160 |
| 2020-02-06 | 2020-02-04 | 0.660 | 5,280,000 | +80,000 | 0.27% | 3,484,800 |
| 2020-02-05 | 2020-02-03 | 0.660 | 5,200,000 | +104,000 | 0.27% | 3,432,000 |
| 2020-02-03 | 2020-01-30 | 0.630 | 5,096,000 | -21,000 | 0.26% | 3,210,480 |
| 2020-01-31 | 2020-01-29 | 0.670 | 5,117,000 | +21,000 | 0.26% | 3,428,390 |
| 2020-01-30 | 2020-01-24 | 0.720 | 5,096,000 | -36,000 | 0.26% | 3,669,120 |
| 2020-01-23 | 2020-01-21 | 0.710 | 5,132,000 | -25,000 | 0.27% | 3,643,720 |
| 2020-01-22 | 2020-01-20 | 0.710 | 5,157,000 | +41,000 | 0.27% | 3,661,470 |
| 2020-01-21 | 2020-01-17 | 0.710 | 5,116,000 | +16,000 | 0.26% | 3,632,360 |
| 2020-01-20 | 2020-01-16 | 0.620 | 5,100,000 | +72,000 | 0.26% | 3,162,000 |
| 2020-01-16 | 2020-01-14 | 0.580 | 5,028,000 | +20,000 | 0.26% | 2,916,240 |
| 2020-01-10 | 2020-01-08 | 0.640 | 5,008,000 | +32,000 | 0.26% | 3,205,120 |
| 2020-01-06 | 2020-01-02 | 0.630 | 4,976,000 | +9,000 | 0.26% | 3,134,880 |
| 2020-01-03 | 2019-12-31 | 0.640 | 4,967,000 | +44,000 | 0.26% | 3,178,880 |
| 2020-01-02 | 2019-12-27 | 0.640 | 4,923,000 | +7,000 | 0.25% | 3,150,720 |
| 2019-12-30 | 2019-12-24 | 0.610 | 4,916,000 | +189,000 | 0.25% | 2,998,760 |
| 2019-12-27 | 2019-12-20 | 0.590 | 4,727,000 | +182,000 | 0.24% | 2,788,930 |
| 2019-12-23 | 2019-12-19 | 0.590 | 4,545,000 | +314,000 | 0.24% | 2,681,550 |
| 2019-12-20 | 2019-12-18 | 0.610 | 4,231,000 | +66,000 | 0.22% | 2,580,910 |
| 2019-12-19 | 2019-12-17 | 0.600 | 4,165,000 | +303,000 | 0.22% | 2,499,000 |
| 2019-12-18 | 2019-12-16 | 0.590 | 3,862,000 | +40,000 | 0.20% | 2,278,580 |
| 2019-12-16 | 2019-12-12 | 0.640 | 3,822,000 | +14,000 | 0.20% | 2,446,080 |
| 2019-12-13 | 2019-12-11 | 0.600 | 3,808,000 | -10,000 | 0.20% | 2,284,800 |
| 2019-12-12 | 2019-12-10 | 0.600 | 3,818,000 | +38,000 | 0.20% | 2,290,800 |
| 2019-12-10 | 2019-12-06 | 0.600 | 3,780,000 | -80,000 | 0.20% | 2,268,000 |
| 2019-12-09 | 2019-12-05 | 0.570 | 3,860,000 | +165,000 | 0.20% | 2,200,200 |
| 2019-12-06 | 2019-12-04 | 0.510 | 3,695,000 | +12,000 | 0.19% | 1,884,450 |
| 2019-12-04 | 2019-12-02 | 0.560 | 3,683,000 | +4,000 | 0.19% | 2,062,480 |
| 2019-11-28 | 2019-11-26 | 0.690 | 3,679,000 | -5,000 | 0.19% | 2,538,510 |
| 2019-11-15 | 2019-11-13 | 0.710 | 3,684,000 | -94,000 | 0.19% | 2,615,640 |
| 2019-11-13 | 2019-11-11 | 0.560 | 3,778,000 | -6,000 | 0.20% | 2,115,680 |
| 2019-11-05 | 2019-11-01 | 0.510 | 3,784,000 | +189,000 | 0.20% | 1,929,840 |
| 2019-11-04 | 2019-10-31 | 0.510 | 3,595,000 | -1,000 | 0.19% | 1,833,450 |
| 2019-11-01 | 2019-10-30 | 0.550 | 3,596,000 | -48,000 | 0.19% | 1,977,800 |
| 2019-10-25 | 2019-10-23 | 0.490 | 3,644,000 | +3,000 | 0.19% | 1,785,560 |
| 2019-10-24 | 2019-10-22 | 0.500 | 3,641,000 | +64,000 | 0.19% | 1,820,500 |
| 2019-10-23 | 2019-10-21 | 0.490 | 3,577,000 | +277,000 | 0.19% | 1,752,730 |
| 2019-10-22 | 2019-10-18 | 0.530 | 3,300,000 | +23,000 | 0.17% | 1,749,000 |
| 2019-10-17 | 2019-10-15 | 0.600 | 3,277,000 | +40,000 | 0.17% | 1,966,200 |
| 2019-10-16 | 2019-10-14 | 0.630 | 3,237,000 | +90,000 | 0.17% | 2,039,310 |
| 2019-10-15 | 2019-10-11 | 0.680 | 3,147,000 | +6,000 | 0.16% | 2,139,960 |
| 2019-10-14 | 2019-10-10 | 0.670 | 3,141,000 | +10,000 | 0.16% | 2,104,470 |
| 2019-10-10 | 2019-10-08 | 0.750 | 3,131,000 | +1,000 | 0.16% | 2,348,250 |
| 2019-09-09 | 2019-09-05 | 0.850 | 3,130,000 | +3,000 | 0.16% | 2,660,500 |
| 2019-09-03 | 2019-08-30 | 0.760 | 3,127,000 | +4,000 | 0.16% | 2,376,520 |
| 2019-08-29 | 2019-08-27 | 0.730 | 3,123,000 | +1,000 | 0.16% | 2,279,790 |
| 2019-08-23 | 2019-08-21 | 0.820 | 3,122,000 | +6,000 | 0.16% | 2,560,040 |
| 2019-08-15 | 2019-08-13 | 0.750 | 3,116,000 | +20,000 | 0.16% | 2,337,000 |
| 2019-08-12 | 2019-08-08 | 0.860 | 3,096,000 | -11,000 | 0.16% | 2,662,560 |
| 2019-07-18 | 2019-07-16 | 0.950 | 3,107,000 | +2,000 | 0.16% | 2,951,650 |
| 2019-07-17 | 2019-07-15 | 0.950 | 3,105,000 | +8,000 | 0.16% | 2,949,750 |
| 2019-07-16 | 2019-07-12 | 0.950 | 3,097,000 | +15,000 | 0.16% | 2,942,150 |
| 2019-07-15 | 2019-07-11 | 1.060 | 3,082,000 | +16,000 | 0.16% | 3,266,920 |
| 2019-07-12 | 2019-07-10 | 1.170 | 3,066,000 | -2,000 | 0.16% | 3,587,220 |
| 2019-06-20 | 2019-06-18 | 1.280 | 3,068,000 | +170,000 | 0.16% | 3,927,040 |
| 2019-06-19 | 2019-06-17 | 1.300 | 2,898,000 | -706,000 | 0.15% | 3,767,400 |
| 2019-06-18 | 2019-06-14 | 1.380 | 3,604,000 | -30,000 | 0.18% | 4,973,520 |
| 2019-06-13 | 2019-06-11 | 1.400 | 3,634,000 | -102,000 | 0.18% | 5,087,600 |
| 2019-06-12 | 2019-06-10 | 1.400 | 3,736,000 | -15,000 | 0.19% | 5,230,400 |
| 2019-06-11 | 2019-06-06 | 1.430 | 3,751,000 | +10,000 | 0.19% | 5,363,930 |
| 2019-06-05 | 2019-06-03 | 1.490 | 3,741,000 | -2,000 | 0.19% | 5,574,090 |
| 2019-05-30 | 2019-05-28 | 1.490 | 3,743,000 | +102,000 | 0.19% | 5,577,070 |
| 2019-05-27 | 2019-05-23 | 1.500 | 3,641,000 | -12,000 | 0.18% | 5,461,500 |
| 2019-05-14 | 2019-05-09 | 1.490 | 3,653,000 | +50,000 | 0.18% | 5,442,970 |
| 2019-05-08 | 2019-05-06 | 1.500 | 3,603,000 | +10,000 | 0.18% | 5,404,500 |
| 2019-05-03 | 2019-04-30 | 1.540 | 3,593,000 | +10,000 | 0.18% | 5,533,220 |
| 2019-04-29 | 2019-04-25 | 1.670 | 3,583,000 | +5,000 | 0.18% | 5,983,610 |
| 2019-04-24 | 2019-04-18 | 1.600 | 3,578,000 | +4,000 | 0.18% | 5,724,800 |
| 2019-04-18 | 2019-04-16 | 1.650 | 3,574,000 | +6,000 | 0.18% | 5,897,100 |
| 2019-04-15 | 2019-04-11 | 1.660 | 3,568,000 | -1,000 | 0.18% | 5,922,880 |
| 2019-04-10 | 2019-04-08 | 1.730 | 3,569,000 | -17,000 | 0.18% | 6,174,370 |
| 2019-04-04 | 2019-04-02 | 1.710 | 3,586,000 | -1,000 | 0.18% | 6,132,060 |
| 2019-04-03 | 2019-04-01 | 1.710 | 3,587,000 | -150,000 | 0.18% | 6,133,770 |
| 2019-04-02 | 2019-03-29 | 1.650 | 3,737,000 | +7,000 | 0.19% | 6,166,050 |
| 2019-04-01 | 2019-03-28 | 1.670 | 3,730,000 | +5,000 | 0.19% | 6,229,100 |
| 2019-03-21 | 2019-03-19 | 1.660 | 3,725,000 | +53,000 | 0.19% | 6,183,500 |
| 2019-03-20 | 2019-03-18 | 1.660 | 3,672,000 | +5,000 | 0.19% | 6,095,520 |
| 2019-03-19 | 2019-03-15 | 1.640 | 3,667,000 | +15,000 | 0.19% | 6,013,880 |
| 2019-03-05 | 2019-03-01 | 1.640 | 3,652,000 | -10,000 | 0.18% | 5,989,280 |
| 2019-03-01 | 2019-02-27 | 1.580 | 3,662,000 | +1,000 | 0.19% | 5,785,960 |
| 2019-02-25 | 2019-02-21 | 1.680 | 3,661,000 | -5,000 | 0.19% | 6,150,480 |
| 2019-02-18 | 2019-02-14 | 1.650 | 3,666,000 | -2,000 | 0.19% | 6,048,900 |
| 2019-01-30 | 2019-01-28 | 1.610 | 3,668,000 | +5,000 | 0.19% | 5,905,480 |
| 2019-01-22 | 2019-01-18 | 1.620 | 3,663,000 | -1,000,000 | 0.19% | 5,934,060 |
| 2019-01-18 | 2019-01-16 | 1.670 | 4,663,000 | +505,000 | 0.23% | 7,787,210 |
| 2019-01-16 | 2019-01-14 | 1.580 | 4,158,000 | +500,000 | 0.21% | 6,569,640 |
| 2019-01-09 | 2019-01-07 | 1.670 | 3,658,000 | -54,000 | 0.18% | 6,108,860 |
| 2019-01-03 | 2018-12-31 | 1.780 | 3,712,000 | -1,000 | 0.19% | 6,607,360 |
| 2019-01-02 | 2018-12-27 | 1.710 | 3,713,000 | +6,000 | 0.19% | 6,349,230 |
| 2018-12-28 | 2018-12-24 | 1.800 | 3,707,000 | +32,000 | 0.19% | 6,672,600 |
| 2018-12-21 | 2018-12-19 | 1.730 | 3,675,000 | -10,000 | 0.18% | 6,357,750 |
| 2018-12-20 | 2018-12-18 | 1.730 | 3,685,000 | -1,000 | 0.18% | 6,375,050 |
| 2018-12-11 | 2018-12-07 | 1.720 | 3,686,000 | +4,000 | 0.18% | 6,339,920 |
| 2018-12-10 | 2018-12-06 | 1.730 | 3,682,000 | -2,000 | 0.18% | 6,369,860 |
| 2018-12-05 | 2018-12-03 | 1.650 | 3,684,000 | -4,000 | 0.18% | 6,078,600 |
| 2018-12-04 | 2018-11-30 | 1.660 | 3,688,000 | -3,000 | 0.18% | 6,122,080 |
| 2018-12-03 | 2018-11-29 | 1.730 | 3,691,000 | -9,000 | 0.18% | 6,385,430 |
| 2018-11-30 | 2018-11-28 | 1.690 | 3,700,000 | -11,000 | 0.18% | 6,253,000 |
| 2018-11-29 | 2018-11-27 | 1.720 | 3,711,000 | +4,000 | 0.19% | 6,382,920 |
| 2018-11-28 | 2018-11-26 | 1.750 | 3,707,000 | -29,000 | 0.19% | 6,487,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 3,736,000 | +203,000 | 0.19% | 6,500,640 |
| 2018-11-26 | 2018-11-22 | 1.750 | 3,533,000 | +62,000 | 0.18% | 6,182,750 |
| 2018-11-23 | 2018-11-21 | 1.690 | 3,471,000 | -60,000 | 0.17% | 5,865,990 |
| 2018-11-22 | 2018-11-20 | 1.640 | 3,531,000 | -6,000 | 0.18% | 5,790,840 |
| 2018-11-21 | 2018-11-19 | 1.610 | 3,537,000 | +109,000 | 0.18% | 5,694,570 |
| 2018-11-20 | 2018-11-16 | 1.570 | 3,428,000 | -32,000 | 0.17% | 5,381,960 |
| 2018-11-19 | 2018-11-15 | 1.540 | 3,460,000 | -90,000 | 0.17% | 5,328,400 |
| 2018-11-16 | 2018-11-14 | 1.450 | 3,550,000 | -247,000 | 0.18% | 5,147,500 |
| 2018-11-15 | 2018-11-13 | 1.300 | 3,797,000 | -2,000 | 0.19% | 4,936,100 |
| 2018-11-14 | 2018-11-12 | 1.260 | 3,799,000 | -4,000 | 0.19% | 4,786,740 |
| 2018-11-13 | 2018-11-09 | 1.310 | 3,803,000 | +2,744,000 | 0.19% | 4,981,930 |
| 2018-11-12 | 2018-11-08 | 0.930 | 1,059,000 | +930,000 | 0.05% | 984,870 |
| 2018-11-05 | 2018-11-01 | 2.500 | 129,000 | -10,000 | 0.01% | 322,500 |
| 2018-10-26 | 2018-10-24 | 2.410 | 139,000 | -188,000 | 0.01% | 334,990 |
| 2018-10-23 | 2018-10-19 | 2.340 | 327,000 | -2,000 | 0.02% | 765,180 |
| 2018-10-22 | 2018-10-18 | 2.290 | 329,000 | -30,000 | 0.02% | 753,410 |
| 2018-10-18 | 2018-10-15 | 2.320 | 359,000 | -615,000 | 0.02% | 832,880 |
| 2018-10-15 | 2018-10-11 | 2.370 | 974,000 | -40,000 | 0.05% | 2,308,380 |
| 2018-10-05 | 2018-10-03 | 2.410 | 1,014,000 | -863,000 | 0.05% | 2,443,740 |
| 2018-10-02 | 2018-09-27 | 2.450 | 1,877,000 | -3,000 | 0.09% | 4,598,650 |
| 2018-09-28 | 2018-09-26 | 2.460 | 1,880,000 | +100,000 | 0.09% | 4,624,800 |
| 2018-09-26 | 2018-09-21 | 2.470 | 1,780,000 | -1,000 | 0.09% | 4,396,600 |
| 2018-09-20 | 2018-09-18 | 2.500 | 1,781,000 | -20,000 | 0.09% | 4,452,500 |
| 2018-09-18 | 2018-09-14 | 2.480 | 1,801,000 | +16,000 | 0.09% | 4,466,480 |
| 2018-09-14 | 2018-09-12 | 2.440 | 1,785,000 | -14,000 | 0.09% | 4,355,400 |
| 2018-09-12 | 2018-09-10 | 2.470 | 1,799,000 | +40,000 | 0.09% | 4,443,530 |
| 2018-09-11 | 2018-09-07 | 2.500 | 1,759,000 | -1,000 | 0.09% | 4,397,500 |
| 2018-09-10 | 2018-09-06 | 2.500 | 1,760,000 | -5,000 | 0.09% | 4,400,000 |
| 2018-09-05 | 2018-09-03 | 2.540 | 1,765,000 | -42,000 | 0.09% | 4,483,100 |
| 2018-09-04 | 2018-08-31 | 2.510 | 1,807,000 | -21,000 | 0.09% | 4,535,570 |
| 2018-09-03 | 2018-08-30 | 2.540 | 1,828,000 | +11,000 | 0.09% | 4,643,120 |
| 2018-08-30 | 2018-08-28 | 2.670 | 1,817,000 | +12,000 | 0.09% | 4,851,390 |
| 2018-08-29 | 2018-08-27 | 2.660 | 1,805,000 | -8,000 | 0.09% | 4,801,300 |
| 2018-08-28 | 2018-08-24 | 2.650 | 1,813,000 | +46,000 | 0.09% | 4,804,450 |
| 2018-08-27 | 2018-08-23 | 2.670 | 1,767,000 | +11,000 | 0.09% | 4,717,890 |
| 2018-08-23 | 2018-08-21 | 2.620 | 1,756,000 | +10,000 | 0.09% | 4,600,720 |
| 2018-08-22 | 2018-08-20 | 2.590 | 1,746,000 | -9,000 | 0.09% | 4,522,140 |
| 2018-08-21 | 2018-08-17 | 2.580 | 1,755,000 | +62,000 | 0.09% | 4,527,900 |
| 2018-08-20 | 2018-08-16 | 2.560 | 1,693,000 | -100,000 | 0.08% | 4,334,080 |
| 2018-08-17 | 2018-08-15 | 2.420 | 1,793,000 | +138,000 | 0.09% | 4,339,060 |
| 2018-08-16 | 2018-08-14 | 2.470 | 1,655,000 | +41,000 | 0.08% | 4,087,850 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,614,000 | -1,000 | 0.08% | 4,035,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 1,615,000 | -117,000 | 0.08% | 4,053,650 |
| 2018-08-13 | 2018-08-09 | 2.450 | 1,732,000 | +401,000 | 0.09% | 4,243,400 |
| 2018-08-10 | 2018-08-08 | 2.380 | 1,331,000 | +5,000 | 0.07% | 3,167,780 |
| 2018-08-09 | 2018-08-07 | 2.330 | 1,326,000 | +9,000 | 0.07% | 3,089,580 |
| 2018-08-08 | 2018-08-06 | 2.240 | 1,317,000 | -135,000 | 0.07% | 2,950,080 |
| 2018-08-07 | 2018-08-03 | 2.180 | 1,452,000 | -25,000 | 0.07% | 3,165,360 |
| 2018-08-06 | 2018-08-02 | 2.160 | 1,477,000 | -11,000 | 0.07% | 3,190,320 |
| 2018-08-03 | 2018-08-01 | 2.170 | 1,488,000 | +398,000 | 0.07% | 3,228,960 |
| 2018-08-02 | 2018-07-31 | 2.160 | 1,090,000 | +461,000 | 0.05% | 2,354,400 |
| 2018-08-01 | 2018-07-30 | 2.190 | 629,000 | -73,000 | 0.03% | 1,377,510 |
| 2018-07-31 | 2018-07-27 | 2.140 | 702,000 | -10,000 | 0.04% | 1,502,280 |
| 2018-07-30 | 2018-07-26 | 2.210 | 712,000 | +114,000 | 0.04% | 1,573,520 |
| 2018-07-27 | 2018-07-25 | 2.260 | 598,000 | -101,000 | 0.03% | 1,351,480 |
| 2018-07-26 | 2018-07-24 | 2.230 | 699,000 | -14,000 | 0.03% | 1,558,770 |
| 2018-07-25 | 2018-07-23 | 2.250 | 713,000 | -53,000 | 0.04% | 1,604,250 |
| 2018-07-24 | 2018-07-20 | 2.250 | 766,000 | -120,000 | 0.04% | 1,723,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 886,000 | -204,000 | 0.04% | 1,949,200 |
| 2018-07-20 | 2018-07-18 | 2.320 | 1,090,000 | -18,000 | 0.05% | 2,528,800 |
| 2018-07-19 | 2018-07-17 | 2.440 | 1,108,000 | +125,000 | 0.06% | 2,703,520 |
| 2018-07-18 | 2018-07-16 | 2.310 | 983,000 | +129,000 | 0.05% | 2,270,730 |
| 2018-07-17 | 2018-07-13 | 2.180 | 854,000 | +360,000 | 0.04% | 1,861,720 |
| 2018-07-16 | 2018-07-12 | 2.180 | 494,000 | 0.02% | 1,076,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy