History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 1,562,000 | +0 | 0.08% | 306,152 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,562,000 | +0 | 0.08% | 304,590 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,562,000 | +0 | 0.08% | 287,408 |
| 2025-10-09 | 2025-10-06 | 0.195 | 1,562,000 | +0 | 0.08% | 304,590 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,562,000 | +0 | 0.08% | 296,780 |
| 2025-10-06 | 2025-10-02 | 0.184 | 1,562,000 | +0 | 0.08% | 287,408 |
| 2025-10-03 | 2025-09-30 | 0.186 | 1,562,000 | +0 | 0.08% | 290,532 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,562,000 | +0 | 0.08% | 296,780 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,562,000 | -598,000 | 0.08% | 306,152 |
| 2025-09-11 | 2025-09-09 | 0.192 | 2,160,000 | -2,300,000 | 0.11% | 414,720 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,460,000 | -100,000 | 0.23% | 981,200 |
| 2025-08-14 | 2025-08-12 | 0.231 | 4,560,000 | +50,000 | 0.24% | 1,053,360 |
| 2025-08-06 | 2025-08-04 | 0.228 | 4,510,000 | +300,000 | 0.24% | 1,028,280 |
| 2025-07-31 | 2025-07-29 | 0.238 | 4,210,000 | -88,000 | 0.22% | 1,001,980 |
| 2025-07-30 | 2025-07-28 | 0.242 | 4,298,000 | +48,000 | 0.22% | 1,040,116 |
| 2025-07-23 | 2025-07-21 | 0.236 | 4,250,000 | -300,000 | 0.22% | 1,003,000 |
| 2025-07-22 | 2025-07-18 | 0.238 | 4,550,000 | +840,000 | 0.24% | 1,082,900 |
| 2025-07-10 | 2025-07-08 | 0.181 | 3,710,000 | -5,000 | 0.19% | 671,510 |
| 2025-07-09 | 2025-07-07 | 0.181 | 3,715,000 | -53,000 | 0.19% | 672,415 |
| 2025-07-04 | 2025-07-02 | 0.175 | 3,768,000 | +58,000 | 0.20% | 659,400 |
| 2025-07-02 | 2025-06-27 | 0.172 | 3,710,000 | -162,000 | 0.19% | 638,120 |
| 2025-06-27 | 2025-06-25 | 0.177 | 3,872,000 | -181,000 | 0.20% | 685,344 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,053,000 | +282,000 | 0.21% | 757,911 |
| 2025-06-24 | 2025-06-20 | 0.195 | 3,771,000 | +61,000 | 0.20% | 735,345 |
| 2025-06-20 | 2025-06-18 | 0.178 | 3,710,000 | -85,000 | 0.19% | 660,380 |
| 2025-03-06 | 2025-03-04 | 0.139 | 3,795,000 | -3,000 | 0.20% | 527,505 |
| 2025-02-25 | 2025-02-21 | 0.148 | 3,798,000 | -10,000 | 0.20% | 562,104 |
| 2025-02-05 | 2025-02-03 | 0.139 | 3,808,000 | -218,000 | 0.20% | 529,312 |
| 2025-02-03 | 2025-01-24 | 0.140 | 4,026,000 | -1,000 | 0.21% | 563,640 |
| 2025-01-27 | 2025-01-23 | 0.145 | 4,027,000 | -1,000 | 0.21% | 583,915 |
| 2025-01-07 | 2025-01-03 | 0.118 | 4,028,000 | -290,000 | 0.21% | 475,304 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,318,000 | -73,000 | 0.23% | 513,842 |
| 2024-12-23 | 2024-12-19 | 0.118 | 4,391,000 | +50,000 | 0.23% | 518,138 |
| 2024-12-20 | 2024-12-18 | 0.122 | 4,341,000 | +313,000 | 0.23% | 529,602 |
| 2024-10-31 | 2024-10-29 | 0.111 | 4,028,000 | +3,000 | 0.21% | 447,108 |
| 2024-10-14 | 2024-10-09 | 0.093 | 4,025,000 | -60,000 | 0.21% | 374,325 |
| 2024-10-10 | 2024-10-08 | 0.102 | 4,085,000 | -251,000 | 0.21% | 416,670 |
| 2024-10-09 | 2024-10-07 | 0.127 | 4,336,000 | +302,000 | 0.23% | 550,672 |
| 2024-10-03 | 2024-09-30 | 0.077 | 4,034,000 | -75,000 | 0.21% | 310,618 |
| 2024-09-19 | 2024-09-16 | 0.068 | 4,109,000 | -75,000 | 0.21% | 279,412 |
| 2024-08-28 | 2024-08-26 | 0.068 | 4,184,000 | +150,000 | 0.22% | 284,512 |
| 2024-08-14 | 2024-08-12 | 0.068 | 4,034,000 | +5,000 | 0.21% | 274,312 |
| 2024-07-05 | 2024-07-03 | 0.079 | 4,029,000 | -30,000 | 0.21% | 318,291 |
| 2024-05-23 | 2024-05-21 | 0.084 | 4,059,000 | -274,000 | 0.21% | 340,956 |
| 2024-05-20 | 2024-05-16 | 0.082 | 4,333,000 | -70,000 | 0.23% | 355,306 |
| 2024-05-17 | 2024-05-14 | 0.082 | 4,403,000 | +60,000 | 0.23% | 361,046 |
| 2024-05-08 | 2024-05-06 | 0.084 | 4,343,000 | +40,000 | 0.23% | 364,812 |
| 2024-04-24 | 2024-04-22 | 0.075 | 4,303,000 | -3,000 | 0.22% | 322,725 |
| 2024-04-22 | 2024-04-18 | 0.081 | 4,306,000 | -3,000 | 0.22% | 348,786 |
| 2024-04-19 | 2024-04-17 | 0.082 | 4,309,000 | +16,000 | 0.22% | 353,338 |
| 2024-04-18 | 2024-04-16 | 0.081 | 4,293,000 | +3,000 | 0.22% | 347,733 |
| 2024-04-17 | 2024-04-15 | 0.081 | 4,290,000 | +1,000 | 0.22% | 347,490 |
| 2024-04-12 | 2024-04-10 | 0.083 | 4,289,000 | +49,000 | 0.22% | 355,987 |
| 2024-04-11 | 2024-04-09 | 0.083 | 4,240,000 | +1,000 | 0.22% | 351,920 |
| 2024-04-09 | 2024-04-05 | 0.078 | 4,239,000 | +4,000 | 0.22% | 330,642 |
| 2024-04-08 | 2024-04-03 | 0.080 | 4,235,000 | -6,000 | 0.22% | 338,800 |
| 2024-04-05 | 2024-04-02 | 0.083 | 4,241,000 | +10,000 | 0.22% | 352,003 |
| 2024-03-26 | 2024-03-22 | 0.094 | 4,231,000 | -7,000 | 0.22% | 397,714 |
| 2024-03-21 | 2024-03-19 | 0.091 | 4,238,000 | +2,000 | 0.22% | 385,658 |
| 2024-03-20 | 2024-03-18 | 0.090 | 4,236,000 | +4,000 | 0.22% | 381,240 |
| 2024-03-19 | 2024-03-15 | 0.100 | 4,232,000 | +5,000 | 0.22% | 423,200 |
| 2024-03-18 | 2024-03-14 | 0.102 | 4,227,000 | -17,000 | 0.22% | 431,154 |
| 2024-03-14 | 2024-03-12 | 0.100 | 4,244,000 | +30,000 | 0.22% | 424,400 |
| 2024-03-13 | 2024-03-11 | 0.115 | 4,214,000 | +94,000 | 0.22% | 484,610 |
| 2024-01-30 | 2024-01-26 | 0.081 | 4,120,000 | -11,000 | 0.21% | 333,720 |
| 2023-12-21 | 2023-12-19 | 0.076 | 4,131,000 | +4,000 | 0.21% | 313,956 |
| 2023-11-14 | 2023-11-10 | 0.082 | 4,127,000 | -136,000 | 0.21% | 338,414 |
| 2023-10-03 | 2023-09-28 | 0.078 | 4,263,000 | -130,000 | 0.22% | 332,514 |
| 2023-08-11 | 2023-08-09 | 0.101 | 4,393,000 | +10,000 | 0.23% | 443,693 |
| 2023-06-20 | 2023-06-16 | 0.100 | 4,383,000 | -25,000 | 0.23% | 438,300 |
| 2023-06-02 | 2023-05-31 | 0.105 | 4,408,000 | +10,000 | 0.23% | 462,840 |
| 2023-05-17 | 2023-05-15 | 0.111 | 4,398,000 | -24,000 | 0.23% | 488,178 |
| 2023-05-12 | 2023-05-10 | 0.118 | 4,422,000 | -100,000 | 0.23% | 521,796 |
| 2023-04-28 | 2023-04-26 | 0.112 | 4,522,000 | +24,000 | 0.23% | 506,464 |
| 2023-04-06 | 2023-04-03 | 0.119 | 4,498,000 | +10,000 | 0.23% | 535,262 |
| 2023-03-21 | 2023-03-17 | 0.120 | 4,488,000 | -40,000 | 0.23% | 538,560 |
| 2023-02-13 | 2023-02-09 | 0.140 | 4,528,000 | -130,000 | 0.23% | 633,920 |
| 2023-02-08 | 2023-02-06 | 0.149 | 4,658,000 | +47,000 | 0.24% | 694,042 |
| 2023-02-07 | 2023-02-03 | 0.163 | 4,611,000 | +34,000 | 0.24% | 751,593 |
| 2023-02-06 | 2023-02-02 | 0.153 | 4,577,000 | +20,000 | 0.24% | 700,281 |
| 2023-01-30 | 2023-01-26 | 0.118 | 4,557,000 | -80,000 | 0.24% | 537,726 |
| 2022-12-30 | 2022-12-28 | 0.113 | 4,637,000 | -15,000 | 0.24% | 523,981 |
| 2022-12-12 | 2022-12-08 | 0.111 | 4,652,000 | -1,000 | 0.24% | 516,372 |
| 2022-11-28 | 2022-11-24 | 0.120 | 4,653,000 | +80,000 | 0.24% | 558,360 |
| 2022-11-25 | 2022-11-23 | 0.115 | 4,573,000 | +5,000 | 0.24% | 525,895 |
| 2022-11-24 | 2022-11-22 | 0.115 | 4,568,000 | +25,000 | 0.24% | 525,320 |
| 2022-11-22 | 2022-11-18 | 0.133 | 4,543,000 | -95,000 | 0.24% | 604,219 |
| 2022-11-17 | 2022-11-15 | 0.103 | 4,638,000 | -60,000 | 0.24% | 477,714 |
| 2022-11-15 | 2022-11-11 | 0.085 | 4,698,000 | +3,000 | 0.24% | 399,330 |
| 2022-11-09 | 2022-11-07 | 0.084 | 4,695,000 | +11,000 | 0.24% | 394,380 |
| 2022-10-18 | 2022-10-14 | 0.087 | 4,684,000 | +60,000 | 0.24% | 407,508 |
| 2022-10-05 | 2022-09-30 | 0.094 | 4,624,000 | -15,000 | 0.24% | 434,656 |
| 2022-09-27 | 2022-09-23 | 0.099 | 4,639,000 | +3,000 | 0.24% | 459,261 |
| 2022-09-21 | 2022-09-19 | 0.130 | 4,636,000 | -100,000 | 0.24% | 602,680 |
| 2022-08-29 | 2022-08-25 | 0.149 | 4,736,000 | +5,000 | 0.25% | 705,664 |
| 2022-08-25 | 2022-08-23 | 0.152 | 4,731,000 | -30,000 | 0.24% | 719,112 |
| 2022-08-24 | 2022-08-22 | 0.143 | 4,761,000 | +51,000 | 0.25% | 680,823 |
| 2022-08-22 | 2022-08-18 | 0.158 | 4,710,000 | -110,000 | 0.24% | 744,180 |
| 2022-08-16 | 2022-08-12 | 0.159 | 4,820,000 | -115,000 | 0.25% | 766,380 |
| 2022-08-08 | 2022-08-04 | 0.165 | 4,935,000 | -15,000 | 0.26% | 814,275 |
| 2022-08-02 | 2022-07-29 | 0.161 | 4,950,000 | -100,000 | 0.26% | 796,950 |
| 2022-07-26 | 2022-07-22 | 0.165 | 5,050,000 | +60,000 | 0.26% | 833,250 |
| 2022-07-20 | 2022-07-18 | 0.168 | 4,990,000 | +2,000 | 0.26% | 838,320 |
| 2022-07-15 | 2022-07-13 | 0.173 | 4,988,000 | +100,000 | 0.26% | 862,924 |
| 2022-06-29 | 2022-06-27 | 0.210 | 4,888,000 | +9,000 | 0.25% | 1,026,480 |
| 2022-06-28 | 2022-06-24 | 0.209 | 4,879,000 | +20,000 | 0.25% | 1,019,711 |
| 2022-06-24 | 2022-06-22 | 0.227 | 4,859,000 | +326,000 | 0.25% | 1,102,993 |
| 2022-06-23 | 2022-06-21 | 0.230 | 4,533,000 | +4,000 | 0.23% | 1,042,590 |
| 2022-06-22 | 2022-06-20 | 0.198 | 4,529,000 | -129,000 | 0.23% | 896,742 |
| 2022-06-16 | 2022-06-14 | 0.210 | 4,658,000 | -339,000 | 0.24% | 978,180 |
| 2022-06-15 | 2022-06-13 | 0.220 | 4,997,000 | -22,000 | 0.26% | 1,099,340 |
| 2022-06-14 | 2022-06-10 | 0.240 | 5,019,000 | +46,000 | 0.26% | 1,204,560 |
| 2022-06-13 | 2022-06-09 | 0.206 | 4,973,000 | +405,000 | 0.26% | 1,024,438 |
| 2022-06-10 | 2022-06-08 | 0.246 | 4,568,000 | -25,000 | 0.24% | 1,123,728 |
| 2022-06-09 | 2022-06-07 | 0.175 | 4,593,000 | -199,000 | 0.24% | 803,775 |
| 2022-06-06 | 2022-06-01 | 0.166 | 4,792,000 | -47,000 | 0.25% | 795,472 |
| 2022-06-01 | 2022-05-30 | 0.166 | 4,839,000 | -74,000 | 0.25% | 803,274 |
| 2022-05-26 | 2022-05-24 | 0.163 | 4,913,000 | +100,000 | 0.25% | 800,819 |
| 2022-05-24 | 2022-05-20 | 0.164 | 4,813,000 | -194,000 | 0.25% | 789,332 |
| 2022-05-23 | 2022-05-19 | 0.155 | 5,007,000 | -65,000 | 0.26% | 776,085 |
| 2022-05-19 | 2022-05-17 | 0.158 | 5,072,000 | +20,000 | 0.26% | 801,376 |
| 2022-05-18 | 2022-05-16 | 0.156 | 5,052,000 | -2,000 | 0.26% | 788,112 |
| 2022-05-17 | 2022-05-13 | 0.160 | 5,054,000 | +65,000 | 0.26% | 808,640 |
| 2022-05-16 | 2022-05-12 | 0.155 | 4,989,000 | +2,000 | 0.26% | 773,295 |
| 2022-05-12 | 2022-05-10 | 0.154 | 4,987,000 | +80,000 | 0.26% | 767,998 |
| 2022-05-11 | 2022-05-06 | 0.152 | 4,907,000 | +20,000 | 0.25% | 745,864 |
| 2022-05-10 | 2022-05-05 | 0.159 | 4,887,000 | +100,000 | 0.25% | 777,033 |
| 2022-05-05 | 2022-05-03 | 0.165 | 4,787,000 | -50,000 | 0.25% | 789,855 |
| 2022-05-04 | 2022-04-29 | 0.160 | 4,837,000 | -125,000 | 0.25% | 773,920 |
| 2022-05-03 | 2022-04-28 | 0.163 | 4,962,000 | +130,000 | 0.26% | 808,806 |
| 2022-04-29 | 2022-04-27 | 0.148 | 4,832,000 | +322,000 | 0.25% | 715,136 |
| 2022-04-28 | 2022-04-26 | 0.149 | 4,510,000 | +620,000 | 0.23% | 671,990 |
| 2022-04-27 | 2022-04-25 | 0.155 | 3,890,000 | +72,000 | 0.20% | 602,950 |
| 2022-04-25 | 2022-04-21 | 0.169 | 3,818,000 | -720,000 | 0.20% | 645,242 |
| 2022-04-22 | 2022-04-20 | 0.174 | 4,538,000 | +1,390,000 | 0.23% | 789,612 |
| 2022-04-21 | 2022-04-19 | 0.190 | 3,148,000 | +146,000 | 0.16% | 598,120 |
| 2022-04-20 | 2022-04-14 | 0.275 | 3,002,000 | -415,000 | 0.16% | 825,550 |
| 2022-04-19 | 2022-04-13 | 0.340 | 3,417,000 | +349,000 | 0.18% | 1,161,780 |
| 2022-04-14 | 2022-04-12 | 0.410 | 3,068,000 | +144,000 | 0.16% | 1,257,880 |
| 2022-04-12 | 2022-04-08 | 0.350 | 2,924,000 | -45,000 | 0.15% | 1,023,400 |
| 2022-04-11 | 2022-04-07 | 0.340 | 2,969,000 | +5,000 | 0.15% | 1,009,460 |
| 2022-04-07 | 2022-04-04 | 0.390 | 2,964,000 | -1,000 | 0.15% | 1,155,960 |
| 2022-04-06 | 2022-04-01 | 0.395 | 2,965,000 | -497,000 | 0.15% | 1,171,175 |
| 2022-04-04 | 2022-03-31 | 0.415 | 3,462,000 | +228,000 | 0.18% | 1,436,730 |
| 2022-04-01 | 2022-03-30 | 0.420 | 3,234,000 | -4,000 | 0.17% | 1,358,280 |
| 2022-03-31 | 2022-03-29 | 0.420 | 3,238,000 | -96,000 | 0.17% | 1,359,960 |
| 2022-03-30 | 2022-03-28 | 0.420 | 3,334,000 | +164,000 | 0.17% | 1,400,280 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,170,000 | -467,000 | 0.16% | 1,204,600 |
| 2022-03-28 | 2022-03-24 | 0.355 | 3,637,000 | -211,000 | 0.19% | 1,291,135 |
| 2022-03-25 | 2022-03-23 | 0.365 | 3,848,000 | +769,000 | 0.20% | 1,404,520 |
| 2022-03-23 | 2022-03-21 | 0.173 | 3,079,000 | -342,000 | 0.16% | 532,667 |
| 2022-03-22 | 2022-03-18 | 0.165 | 3,421,000 | +43,000 | 0.18% | 564,465 |
| 2022-03-16 | 2022-03-14 | 0.158 | 3,378,000 | +165,000 | 0.17% | 533,724 |
| 2022-03-14 | 2022-03-10 | 0.139 | 3,213,000 | +7,000 | 0.17% | 446,607 |
| 2022-03-08 | 2022-03-04 | 0.146 | 3,206,000 | +52,000 | 0.17% | 468,076 |
| 2022-03-02 | 2022-02-28 | 0.158 | 3,154,000 | -358,000 | 0.16% | 498,332 |
| 2022-03-01 | 2022-02-25 | 0.167 | 3,512,000 | +4,000 | 0.18% | 586,504 |
| 2022-02-18 | 2022-02-16 | 0.161 | 3,508,000 | +572,000 | 0.18% | 564,788 |
| 2022-02-17 | 2022-02-15 | 0.165 | 2,936,000 | +421,000 | 0.15% | 484,440 |
| 2022-02-15 | 2022-02-11 | 0.170 | 2,515,000 | -108,000 | 0.13% | 427,550 |
| 2022-02-14 | 2022-02-10 | 0.168 | 2,623,000 | -127,000 | 0.14% | 440,664 |
| 2022-02-10 | 2022-02-08 | 0.172 | 2,750,000 | -50,000 | 0.14% | 473,000 |
| 2022-02-09 | 2022-02-07 | 0.170 | 2,800,000 | -60,000 | 0.14% | 476,000 |
| 2022-02-08 | 2022-02-04 | 0.173 | 2,860,000 | -332,000 | 0.15% | 494,780 |
| 2022-02-07 | 2022-01-31 | 0.178 | 3,192,000 | +815,000 | 0.17% | 568,176 |
| 2022-02-04 | 2022-01-27 | 0.173 | 2,377,000 | -387,000 | 0.12% | 411,221 |
| 2022-01-28 | 2022-01-26 | 0.175 | 2,764,000 | +460,000 | 0.14% | 483,700 |
| 2022-01-27 | 2022-01-25 | 0.186 | 2,304,000 | +40,000 | 0.12% | 428,544 |
| 2022-01-26 | 2022-01-24 | 0.199 | 2,264,000 | +934,000 | 0.12% | 450,536 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,330,000 | +62,000 | 0.07% | 551,950 |
| 2022-01-24 | 2022-01-20 | 0.780 | 1,268,000 | -190,000 | 0.07% | 989,040 |
| 2022-01-21 | 2022-01-19 | 0.700 | 1,458,000 | -79,000 | 0.08% | 1,020,600 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,537,000 | +152,000 | 0.08% | 876,090 |
| 2022-01-19 | 2022-01-17 | 0.500 | 1,385,000 | +600,000 | 0.07% | 692,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 785,000 | -140,000 | 0.04% | 388,575 |
| 2022-01-17 | 2022-01-13 | 0.490 | 925,000 | -58,000 | 0.05% | 453,250 |
| 2022-01-14 | 2022-01-12 | 0.510 | 983,000 | -202,000 | 0.05% | 501,330 |
| 2022-01-13 | 2022-01-11 | 0.430 | 1,185,000 | +210,000 | 0.06% | 509,550 |
| 2022-01-12 | 2022-01-10 | 0.315 | 975,000 | -250,000 | 0.05% | 307,125 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,225,000 | -10,000 | 0.06% | 312,375 |
| 2022-01-10 | 2022-01-06 | 0.238 | 1,235,000 | -23,000 | 0.06% | 293,930 |
| 2021-12-29 | 2021-12-24 | 0.231 | 1,258,000 | +15,000 | 0.07% | 290,598 |
| 2021-12-17 | 2021-12-15 | 0.250 | 1,243,000 | +6,000 | 0.06% | 310,750 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,237,000 | -75,000 | 0.06% | 327,805 |
| 2021-12-15 | 2021-12-13 | 0.290 | 1,312,000 | -24,000 | 0.07% | 380,480 |
| 2021-12-14 | 2021-12-10 | 0.295 | 1,336,000 | -3,000 | 0.07% | 394,120 |
| 2021-12-13 | 2021-12-09 | 0.335 | 1,339,000 | -45,000 | 0.07% | 448,565 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,384,000 | +34,000 | 0.07% | 435,960 |
| 2021-12-09 | 2021-12-07 | 0.285 | 1,350,000 | +39,000 | 0.07% | 384,750 |
| 2021-12-08 | 2021-12-06 | 0.295 | 1,311,000 | -124,000 | 0.07% | 386,745 |
| 2021-12-07 | 2021-12-03 | 0.265 | 1,435,000 | +17,000 | 0.07% | 380,275 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,418,000 | +339,000 | 0.07% | 361,590 |
| 2021-12-03 | 2021-12-01 | 0.202 | 1,079,000 | -10,000 | 0.06% | 217,958 |
| 2021-11-18 | 2021-11-16 | 0.198 | 1,089,000 | +9,000 | 0.06% | 215,622 |
| 2021-10-19 | 2021-10-15 | 0.187 | 1,080,000 | +20,000 | 0.06% | 201,960 |
| 2021-10-18 | 2021-10-12 | 0.190 | 1,060,000 | +1,000 | 0.05% | 201,400 |
| 2021-08-27 | 2021-08-25 | 0.201 | 1,059,000 | +140,000 | 0.05% | 212,859 |
| 2021-08-26 | 2021-08-24 | 0.210 | 919,000 | +30,000 | 0.05% | 192,990 |
| 2021-08-24 | 2021-08-20 | 0.222 | 889,000 | -71,000 | 0.05% | 197,358 |
| 2021-08-23 | 2021-08-19 | 0.212 | 960,000 | +69,000 | 0.05% | 203,520 |
| 2021-08-04 | 2021-08-02 | 0.175 | 891,000 | +1,000 | 0.05% | 155,925 |
| 2021-07-28 | 2021-07-26 | 0.188 | 890,000 | -200,000 | 0.05% | 167,320 |
| 2021-07-23 | 2021-07-21 | 0.200 | 1,090,000 | +310,000 | 0.06% | 218,000 |
| 2021-07-09 | 2021-07-07 | 0.209 | 780,000 | -40,000 | 0.04% | 163,020 |
| 2021-07-02 | 2021-06-29 | 0.210 | 820,000 | +286,000 | 0.04% | 172,200 |
| 2021-06-28 | 2021-06-24 | 0.222 | 534,000 | +10,000 | 0.03% | 118,548 |
| 2021-06-22 | 2021-06-18 | 0.217 | 524,000 | -626,000 | 0.03% | 113,708 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,150,000 | +124,000 | 0.06% | 281,750 |
| 2021-06-18 | 2021-06-16 | 0.250 | 1,026,000 | -36,000 | 0.05% | 256,500 |
| 2021-06-17 | 2021-06-15 | 0.248 | 1,062,000 | +1,000 | 0.05% | 263,376 |
| 2021-06-16 | 2021-06-11 | 0.265 | 1,061,000 | +35,000 | 0.05% | 281,165 |
| 2021-06-15 | 2021-06-10 | 0.270 | 1,026,000 | +2,000 | 0.05% | 277,020 |
| 2021-06-11 | 2021-06-09 | 0.255 | 1,024,000 | -484,000 | 0.05% | 261,120 |
| 2021-06-10 | 2021-06-08 | 0.255 | 1,508,000 | +648,000 | 0.08% | 384,540 |
| 2021-06-08 | 2021-06-04 | 0.350 | 860,000 | +1,000 | 0.04% | 301,000 |
| 2021-06-04 | 2021-06-02 | 0.380 | 859,000 | +18,000 | 0.04% | 326,420 |
| 2021-06-03 | 2021-06-01 | 0.360 | 841,000 | +490,000 | 0.04% | 302,760 |
| 2021-06-02 | 2021-05-31 | 0.370 | 351,000 | +4,000 | 0.02% | 129,870 |
| 2021-05-31 | 2021-05-27 | 0.375 | 347,000 | +1,000 | 0.02% | 130,125 |
| 2021-05-17 | 2021-05-13 | 0.400 | 346,000 | +2,000 | 0.02% | 138,400 |
| 2021-05-13 | 2021-05-11 | 0.390 | 344,000 | -30,000 | 0.02% | 134,160 |
| 2021-05-12 | 2021-05-10 | 0.425 | 374,000 | -10,000 | 0.02% | 158,950 |
| 2021-05-10 | 2021-05-06 | 0.440 | 384,000 | -39,000 | 0.02% | 168,960 |
| 2021-05-07 | 2021-05-05 | 0.440 | 423,000 | +90,000 | 0.02% | 186,120 |
| 2021-05-06 | 2021-05-04 | 0.415 | 333,000 | -12,000 | 0.02% | 138,195 |
| 2021-04-29 | 2021-04-27 | 0.445 | 345,000 | +1,000 | 0.02% | 153,525 |
| 2021-04-26 | 2021-04-22 | 0.450 | 344,000 | +1,000 | 0.02% | 154,800 |
| 2021-04-23 | 2021-04-21 | 0.465 | 343,000 | +10,000 | 0.02% | 159,495 |
| 2021-04-21 | 2021-04-19 | 0.455 | 333,000 | +1,000 | 0.02% | 151,515 |
| 2021-04-15 | 2021-04-13 | 0.450 | 332,000 | +1,000 | 0.02% | 149,400 |
| 2021-04-13 | 2021-04-09 | 0.500 | 331,000 | +1,000 | 0.02% | 165,500 |
| 2021-04-12 | 2021-04-08 | 0.480 | 330,000 | +1,000 | 0.02% | 158,400 |
| 2021-04-07 | 2021-03-31 | 0.540 | 329,000 | -36,000 | 0.02% | 177,660 |
| 2021-04-01 | 2021-03-30 | 0.520 | 365,000 | -50,000 | 0.02% | 189,800 |
| 2021-03-31 | 2021-03-29 | 0.490 | 415,000 | +10,000 | 0.02% | 203,350 |
| 2021-03-30 | 2021-03-26 | 0.485 | 405,000 | +10,000 | 0.02% | 196,425 |
| 2021-03-25 | 2021-03-23 | 0.480 | 395,000 | +50,000 | 0.02% | 189,600 |
| 2021-03-23 | 2021-03-19 | 0.495 | 345,000 | +2,000 | 0.02% | 170,775 |
| 2021-03-19 | 2021-03-17 | 0.500 | 343,000 | +2,000 | 0.02% | 171,500 |
| 2021-03-16 | 2021-03-12 | 0.510 | 341,000 | +2,000 | 0.02% | 173,910 |
| 2021-03-15 | 2021-03-11 | 0.540 | 339,000 | +1,000 | 0.02% | 183,060 |
| 2021-03-05 | 2021-03-03 | 0.540 | 338,000 | +16,000 | 0.02% | 182,520 |
| 2021-03-04 | 2021-03-02 | 0.540 | 322,000 | -7,000 | 0.02% | 173,880 |
| 2021-03-01 | 2021-02-25 | 0.540 | 329,000 | -3,000 | 0.02% | 177,660 |
| 2021-02-26 | 2021-02-24 | 0.530 | 332,000 | -7,000 | 0.02% | 175,960 |
| 2021-02-25 | 2021-02-23 | 0.560 | 339,000 | +2,000 | 0.02% | 189,840 |
| 2021-02-24 | 2021-02-22 | 0.570 | 337,000 | +57,000 | 0.02% | 192,090 |
| 2021-02-23 | 2021-02-19 | 0.600 | 280,000 | -4,000 | 0.01% | 168,000 |
| 2021-02-22 | 2021-02-18 | 0.590 | 284,000 | -135,000 | 0.01% | 167,560 |
| 2021-02-19 | 2021-02-17 | 0.590 | 419,000 | +54,000 | 0.02% | 247,210 |
| 2021-02-17 | 2021-02-11 | 0.740 | 365,000 | +151,000 | 0.02% | 270,100 |
| 2021-02-16 | 2021-02-09 | 0.630 | 214,000 | +112,000 | 0.01% | 134,820 |
| 2021-02-10 | 2021-02-08 | 0.640 | 102,000 | +6,000 | 0.01% | 65,280 |
| 2021-01-25 | 2021-01-21 | 0.670 | 96,000 | +2,000 | 0.00% | 64,320 |
| 2021-01-11 | 2021-01-07 | 0.740 | 94,000 | -30,000 | 0.00% | 69,560 |
| 2021-01-06 | 2021-01-04 | 0.750 | 124,000 | +10,000 | 0.01% | 93,000 |
| 2021-01-05 | 2020-12-31 | 0.770 | 114,000 | +2,000 | 0.01% | 87,780 |
| 2020-12-17 | 2020-12-15 | 0.790 | 112,000 | -21,000 | 0.01% | 88,480 |
| 2020-12-16 | 2020-12-14 | 0.750 | 133,000 | -3,000 | 0.01% | 99,750 |
| 2020-12-15 | 2020-12-11 | 0.780 | 136,000 | +5,000 | 0.01% | 106,080 |
| 2020-12-14 | 2020-12-10 | 0.800 | 131,000 | -2,000 | 0.01% | 104,800 |
| 2020-12-11 | 2020-12-09 | 0.760 | 133,000 | +1,000 | 0.01% | 101,080 |
| 2020-12-10 | 2020-12-08 | 0.730 | 132,000 | -11,000 | 0.01% | 96,360 |
| 2020-12-09 | 2020-12-07 | 0.730 | 143,000 | -9,000 | 0.01% | 104,390 |
| 2020-12-08 | 2020-12-04 | 0.740 | 152,000 | +2,000 | 0.01% | 112,480 |
| 2020-12-01 | 2020-11-27 | 0.720 | 150,000 | -32,000 | 0.01% | 108,000 |
| 2020-11-27 | 2020-11-25 | 0.710 | 182,000 | +76,000 | 0.01% | 129,220 |
| 2020-11-25 | 2020-11-23 | 0.630 | 106,000 | -2,000 | 0.01% | 66,780 |
| 2020-11-20 | 2020-11-18 | 0.600 | 108,000 | -1,000 | 0.01% | 64,800 |
| 2020-11-17 | 2020-11-13 | 0.590 | 109,000 | -6,000 | 0.01% | 64,310 |
| 2020-11-13 | 2020-11-11 | 0.560 | 115,000 | +10,000 | 0.01% | 64,400 |
| 2020-11-12 | 2020-11-10 | 0.570 | 105,000 | -2,000 | 0.01% | 59,850 |
| 2020-11-11 | 2020-11-09 | 0.570 | 107,000 | -10,000 | 0.01% | 60,990 |
| 2020-11-10 | 2020-11-06 | 0.530 | 117,000 | -10,000 | 0.01% | 62,010 |
| 2020-11-09 | 2020-11-05 | 0.495 | 127,000 | -10,000 | 0.01% | 62,865 |
| 2020-11-06 | 2020-11-04 | 0.485 | 137,000 | -10,000 | 0.01% | 66,445 |
| 2020-11-05 | 2020-11-03 | 0.485 | 147,000 | -10,000 | 0.01% | 71,295 |
| 2020-10-29 | 2020-10-27 | 0.470 | 157,000 | +10,000 | 0.01% | 73,790 |
| 2020-10-28 | 2020-10-23 | 0.460 | 147,000 | +3,000 | 0.01% | 67,620 |
| 2020-10-22 | 2020-10-20 | 0.470 | 144,000 | +10,000 | 0.01% | 67,680 |
| 2020-10-19 | 2020-10-15 | 0.480 | 134,000 | +10,000 | 0.01% | 64,320 |
| 2020-10-14 | 2020-10-09 | 0.520 | 124,000 | -18,000 | 0.01% | 64,480 |
| 2020-10-12 | 2020-10-08 | 0.485 | 142,000 | +10,000 | 0.01% | 68,870 |
| 2020-09-30 | 2020-09-28 | 0.485 | 132,000 | -10,000 | 0.01% | 64,020 |
| 2020-09-24 | 2020-09-22 | 0.470 | 142,000 | +20,000 | 0.01% | 66,740 |
| 2020-09-22 | 2020-09-18 | 0.500 | 122,000 | -24,000 | 0.01% | 61,000 |
| 2020-09-18 | 2020-09-16 | 0.475 | 146,000 | -196,000 | 0.01% | 69,350 |
| 2020-09-17 | 2020-09-15 | 0.520 | 342,000 | +19,000 | 0.02% | 177,840 |
| 2020-09-15 | 2020-09-11 | 0.510 | 323,000 | +147,000 | 0.02% | 164,730 |
| 2020-09-10 | 2020-09-08 | 0.490 | 176,000 | -125,000 | 0.01% | 86,240 |
| 2020-09-07 | 2020-09-03 | 0.490 | 301,000 | -169,000 | 0.02% | 147,490 |
| 2020-09-03 | 2020-09-01 | 0.480 | 470,000 | -30,000 | 0.02% | 225,600 |
| 2020-09-02 | 2020-08-31 | 0.485 | 500,000 | +40,000 | 0.03% | 242,500 |
| 2020-08-31 | 2020-08-27 | 0.465 | 460,000 | -22,000 | 0.02% | 213,900 |
| 2020-08-28 | 2020-08-26 | 0.450 | 482,000 | -187,000 | 0.02% | 216,900 |
| 2020-08-27 | 2020-08-25 | 0.470 | 669,000 | +10,000 | 0.03% | 314,430 |
| 2020-08-24 | 2020-08-20 | 0.480 | 659,000 | -14,000 | 0.03% | 316,320 |
| 2020-08-20 | 2020-08-18 | 0.485 | 673,000 | -120,000 | 0.03% | 326,405 |
| 2020-08-19 | 2020-08-17 | 0.475 | 793,000 | -70,000 | 0.04% | 376,675 |
| 2020-08-18 | 2020-08-14 | 0.480 | 863,000 | -20,000 | 0.04% | 414,240 |
| 2020-08-17 | 2020-08-13 | 0.490 | 883,000 | +39,000 | 0.05% | 432,670 |
| 2020-08-14 | 2020-08-12 | 0.490 | 844,000 | +161,000 | 0.04% | 413,560 |
| 2020-08-13 | 2020-08-11 | 0.500 | 683,000 | -48,000 | 0.04% | 341,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 731,000 | -13,000 | 0.04% | 350,880 |
| 2020-08-11 | 2020-08-07 | 0.465 | 744,000 | +40,000 | 0.04% | 345,960 |
| 2020-08-10 | 2020-08-06 | 0.490 | 704,000 | +51,000 | 0.04% | 344,960 |
| 2020-08-06 | 2020-08-04 | 0.490 | 653,000 | -32,000 | 0.03% | 319,970 |
| 2020-08-05 | 2020-08-03 | 0.460 | 685,000 | -19,000 | 0.04% | 315,100 |
| 2020-08-04 | 2020-07-31 | 0.485 | 704,000 | +379,000 | 0.04% | 341,440 |
| 2020-07-29 | 2020-07-27 | 0.415 | 325,000 | -5,000 | 0.02% | 134,875 |
| 2020-07-28 | 2020-07-24 | 0.410 | 330,000 | -12,000 | 0.02% | 135,300 |
| 2020-07-24 | 2020-07-22 | 0.420 | 342,000 | +12,000 | 0.02% | 143,640 |
| 2020-07-21 | 2020-07-17 | 0.385 | 330,000 | -2,000 | 0.02% | 127,050 |
| 2020-07-20 | 2020-07-16 | 0.440 | 332,000 | -90,000 | 0.02% | 146,080 |
| 2020-07-17 | 2020-07-15 | 0.480 | 422,000 | +352,000 | 0.02% | 202,560 |
| 2020-07-16 | 2020-07-14 | 0.500 | 70,000 | -10,000 | 0.00% | 35,000 |
| 2020-07-14 | 2020-07-10 | 0.440 | 80,000 | -20,000 | 0.00% | 35,200 |
| 2020-07-10 | 2020-07-08 | 0.510 | 100,000 | -22,000 | 0.01% | 51,000 |
| 2020-07-06 | 2020-07-02 | 0.365 | 122,000 | -38,000 | 0.01% | 44,530 |
| 2020-07-02 | 2020-06-29 | 0.335 | 160,000 | -4,000 | 0.01% | 53,600 |
| 2020-06-22 | 2020-06-18 | 0.330 | 164,000 | +50,000 | 0.01% | 54,120 |
| 2020-06-18 | 2020-06-16 | 0.335 | 114,000 | +4,000 | 0.01% | 38,190 |
| 2020-06-12 | 2020-06-10 | 0.355 | 110,000 | +20,000 | 0.01% | 39,050 |
| 2020-06-10 | 2020-06-08 | 0.340 | 90,000 | -3,000 | 0.00% | 30,600 |
| 2020-05-28 | 2020-05-26 | 0.365 | 93,000 | +2,000 | 0.00% | 33,945 |
| 2020-05-26 | 2020-05-22 | 0.365 | 91,000 | +2,000 | 0.00% | 33,215 |
| 2020-05-21 | 2020-05-19 | 0.410 | 89,000 | +2,000 | 0.00% | 36,490 |
| 2020-05-19 | 2020-05-15 | 0.430 | 87,000 | +20,000 | 0.00% | 37,410 |
| 2020-05-18 | 2020-05-14 | 0.470 | 67,000 | -31,000 | 0.00% | 31,490 |
| 2020-05-14 | 2020-05-12 | 0.390 | 98,000 | -18,000 | 0.01% | 38,220 |
| 2020-05-08 | 2020-05-06 | 0.380 | 116,000 | -2,000 | 0.01% | 44,080 |
| 2020-05-07 | 2020-05-05 | 0.365 | 118,000 | +2,000 | 0.01% | 43,070 |
| 2020-05-05 | 2020-04-29 | 0.385 | 116,000 | -11,000 | 0.01% | 44,660 |
| 2020-04-29 | 2020-04-27 | 0.405 | 127,000 | -13,000 | 0.01% | 51,435 |
| 2020-04-28 | 2020-04-24 | 0.405 | 140,000 | +13,000 | 0.01% | 56,700 |
| 2020-04-22 | 2020-04-20 | 0.425 | 127,000 | +2,000 | 0.01% | 53,975 |
| 2020-04-20 | 2020-04-16 | 0.430 | 125,000 | -5,000 | 0.01% | 53,750 |
| 2020-04-17 | 2020-04-15 | 0.445 | 130,000 | +7,000 | 0.01% | 57,850 |
| 2020-04-16 | 2020-04-14 | 0.440 | 123,000 | +46,000 | 0.01% | 54,120 |
| 2020-04-15 | 2020-04-09 | 0.500 | 77,000 | -14,000 | 0.00% | 38,500 |
| 2020-04-14 | 2020-04-08 | 0.530 | 91,000 | +26,000 | 0.00% | 48,230 |
| 2020-04-07 | 2020-04-03 | 0.510 | 65,000 | +2,000 | 0.00% | 33,150 |
| 2020-03-24 | 2020-03-20 | 0.600 | 63,000 | -2,000 | 0.00% | 37,800 |
| 2020-03-18 | 2020-03-16 | 0.500 | 65,000 | +2,000 | 0.00% | 32,500 |
| 2020-03-17 | 2020-03-13 | 0.560 | 63,000 | -3,000 | 0.00% | 35,280 |
| 2020-02-24 | 2020-02-20 | 0.640 | 66,000 | -5,000 | 0.00% | 42,240 |
| 2020-01-09 | 2020-01-07 | 0.620 | 71,000 | -20,000 | 0.00% | 44,020 |
| 2019-12-06 | 2019-12-04 | 0.510 | 91,000 | +2,000 | 0.00% | 46,410 |
| 2019-11-26 | 2019-11-22 | 0.640 | 89,000 | +2,000 | 0.00% | 56,960 |
| 2019-11-21 | 2019-11-19 | 0.660 | 87,000 | +1,000 | 0.00% | 57,420 |
| 2019-11-14 | 2019-11-12 | 0.670 | 86,000 | +20,000 | 0.00% | 57,620 |
| 2019-11-12 | 2019-11-08 | 0.560 | 66,000 | +5,000 | 0.00% | 36,960 |
| 2019-09-06 | 2019-09-04 | 0.840 | 61,000 | -4,000 | 0.00% | 51,240 |
| 2019-08-26 | 2019-08-22 | 0.820 | 65,000 | -2,000 | 0.00% | 53,300 |
| 2019-08-23 | 2019-08-21 | 0.820 | 67,000 | -2,000 | 0.00% | 54,940 |
| 2019-07-03 | 2019-06-28 | 1.270 | 69,000 | -1,000 | 0.00% | 87,630 |
| 2019-06-27 | 2019-06-25 | 1.280 | 70,000 | -29,000 | 0.00% | 89,600 |
| 2019-06-26 | 2019-06-24 | 1.270 | 99,000 | +20,000 | 0.01% | 125,730 |
| 2019-06-25 | 2019-06-21 | 1.220 | 79,000 | -3,000 | 0.00% | 96,380 |
| 2019-06-12 | 2019-06-10 | 1.400 | 82,000 | +10,000 | 0.00% | 114,800 |
| 2019-05-30 | 2019-05-28 | 1.490 | 72,000 | -12,000 | 0.00% | 107,280 |
| 2019-05-28 | 2019-05-24 | 1.460 | 84,000 | +1,000 | 0.00% | 122,640 |
| 2019-05-27 | 2019-05-23 | 1.500 | 83,000 | +11,000 | 0.00% | 124,500 |
| 2019-05-08 | 2019-05-06 | 1.500 | 72,000 | -1,000 | 0.00% | 108,000 |
| 2019-05-07 | 2019-05-03 | 1.570 | 73,000 | -1,000 | 0.00% | 114,610 |
| 2019-05-06 | 2019-05-02 | 1.560 | 74,000 | +8,000 | 0.00% | 115,440 |
| 2019-04-18 | 2019-04-16 | 1.650 | 66,000 | -15,000 | 0.00% | 108,900 |
| 2019-04-15 | 2019-04-11 | 1.660 | 81,000 | +15,000 | 0.00% | 134,460 |
| 2019-04-09 | 2019-04-04 | 1.750 | 66,000 | -20,000 | 0.00% | 115,500 |
| 2019-04-08 | 2019-04-03 | 1.730 | 86,000 | -20,000 | 0.00% | 148,780 |
| 2019-04-02 | 2019-03-29 | 1.650 | 106,000 | +20,000 | 0.01% | 174,900 |
| 2019-04-01 | 2019-03-28 | 1.670 | 86,000 | +20,000 | 0.00% | 143,620 |
| 2019-03-21 | 2019-03-19 | 1.660 | 66,000 | -20,000 | 0.00% | 109,560 |
| 2019-03-12 | 2019-03-08 | 1.620 | 86,000 | -10,000 | 0.00% | 139,320 |
| 2019-03-08 | 2019-03-06 | 1.650 | 96,000 | +10,000 | 0.00% | 158,400 |
| 2019-03-04 | 2019-02-28 | 1.640 | 86,000 | -12,000 | 0.00% | 141,040 |
| 2019-03-01 | 2019-02-27 | 1.580 | 98,000 | +12,000 | 0.00% | 154,840 |
| 2019-02-25 | 2019-02-21 | 1.680 | 86,000 | -10,000 | 0.00% | 144,480 |
| 2019-02-21 | 2019-02-19 | 1.690 | 96,000 | -17,000 | 0.00% | 162,240 |
| 2019-02-19 | 2019-02-15 | 1.690 | 113,000 | -28,000 | 0.01% | 190,970 |
| 2019-02-18 | 2019-02-14 | 1.650 | 141,000 | -3,000 | 0.01% | 232,650 |
| 2019-02-15 | 2019-02-13 | 1.640 | 144,000 | +10,000 | 0.01% | 236,160 |
| 2019-02-11 | 2019-02-04 | 1.620 | 134,000 | +10,000 | 0.01% | 217,080 |
| 2019-01-31 | 2019-01-29 | 1.650 | 124,000 | -5,000 | 0.01% | 204,600 |
| 2019-01-30 | 2019-01-28 | 1.610 | 129,000 | -10,000 | 0.01% | 207,690 |
| 2019-01-29 | 2019-01-25 | 1.670 | 139,000 | -17,000 | 0.01% | 232,130 |
| 2019-01-24 | 2019-01-22 | 1.620 | 156,000 | -2,000 | 0.01% | 252,720 |
| 2019-01-23 | 2019-01-21 | 1.580 | 158,000 | +10,000 | 0.01% | 249,640 |
| 2019-01-22 | 2019-01-18 | 1.620 | 148,000 | +20,000 | 0.01% | 239,760 |
| 2019-01-21 | 2019-01-17 | 1.660 | 128,000 | -1,000 | 0.01% | 212,480 |
| 2019-01-18 | 2019-01-16 | 1.670 | 129,000 | +8,000 | 0.01% | 215,430 |
| 2019-01-16 | 2019-01-14 | 1.580 | 121,000 | -30,000 | 0.01% | 191,180 |
| 2019-01-15 | 2019-01-11 | 1.550 | 151,000 | -12,000 | 0.01% | 234,050 |
| 2019-01-14 | 2019-01-10 | 1.580 | 163,000 | -120,000 | 0.01% | 257,540 |
| 2019-01-11 | 2019-01-09 | 1.570 | 283,000 | +32,000 | 0.01% | 444,310 |
| 2019-01-09 | 2019-01-07 | 1.670 | 251,000 | -78,000 | 0.01% | 419,170 |
| 2019-01-08 | 2019-01-04 | 1.660 | 329,000 | +18,000 | 0.02% | 546,140 |
| 2019-01-07 | 2019-01-03 | 1.680 | 311,000 | -53,000 | 0.02% | 522,480 |
| 2019-01-04 | 2019-01-02 | 1.700 | 364,000 | +240,000 | 0.02% | 618,800 |
| 2019-01-03 | 2018-12-31 | 1.780 | 124,000 | -21,000 | 0.01% | 220,720 |
| 2018-12-28 | 2018-12-24 | 1.800 | 145,000 | +74,000 | 0.01% | 261,000 |
| 2018-12-21 | 2018-12-19 | 1.730 | 71,000 | -10,000 | 0.00% | 122,830 |
| 2018-12-20 | 2018-12-18 | 1.730 | 81,000 | +10,000 | 0.00% | 140,130 |
| 2018-12-19 | 2018-12-17 | 1.730 | 71,000 | -9,000 | 0.00% | 122,830 |
| 2018-12-12 | 2018-12-10 | 1.670 | 80,000 | -2,000 | 0.00% | 133,600 |
| 2018-12-10 | 2018-12-06 | 1.730 | 82,000 | -40,000 | 0.00% | 141,860 |
| 2018-12-07 | 2018-12-05 | 1.730 | 122,000 | -39,000 | 0.01% | 211,060 |
| 2018-12-06 | 2018-12-04 | 1.730 | 161,000 | -10,000 | 0.01% | 278,530 |
| 2018-12-05 | 2018-12-03 | 1.650 | 171,000 | +69,000 | 0.01% | 282,150 |
| 2018-12-04 | 2018-11-30 | 1.660 | 102,000 | +20,000 | 0.01% | 169,320 |
| 2018-12-03 | 2018-11-29 | 1.730 | 82,000 | +9,000 | 0.00% | 141,860 |
| 2018-11-30 | 2018-11-28 | 1.690 | 73,000 | -174,000 | 0.00% | 123,370 |
| 2018-11-29 | 2018-11-27 | 1.720 | 247,000 | -3,000 | 0.01% | 424,840 |
| 2018-11-28 | 2018-11-26 | 1.750 | 250,000 | +3,000 | 0.01% | 437,500 |
| 2018-11-27 | 2018-11-23 | 1.740 | 247,000 | -13,000 | 0.01% | 429,780 |
| 2018-11-26 | 2018-11-22 | 1.750 | 260,000 | -9,000 | 0.01% | 455,000 |
| 2018-11-23 | 2018-11-21 | 1.690 | 269,000 | +178,000 | 0.01% | 454,610 |
| 2018-11-22 | 2018-11-20 | 1.640 | 91,000 | -167,000 | 0.00% | 149,240 |
| 2018-11-21 | 2018-11-19 | 1.610 | 258,000 | -12,000 | 0.01% | 415,380 |
| 2018-11-20 | 2018-11-16 | 1.570 | 270,000 | -23,000 | 0.01% | 423,900 |
| 2018-11-19 | 2018-11-15 | 1.540 | 293,000 | -123,000 | 0.01% | 451,220 |
| 2018-11-16 | 2018-11-14 | 1.450 | 416,000 | -203,000 | 0.02% | 603,200 |
| 2018-11-15 | 2018-11-13 | 1.300 | 619,000 | +378,000 | 0.03% | 804,700 |
| 2018-11-14 | 2018-11-12 | 1.260 | 241,000 | -246,000 | 0.01% | 303,660 |
| 2018-11-13 | 2018-11-09 | 1.310 | 487,000 | -319,000 | 0.02% | 637,970 |
| 2018-11-12 | 2018-11-08 | 0.930 | 806,000 | +751,000 | 0.04% | 749,580 |
| 2018-11-08 | 2018-11-06 | 2.510 | 55,000 | -30,000 | 0.00% | 138,050 |
| 2018-10-25 | 2018-10-23 | 2.390 | 85,000 | -10,000 | 0.00% | 203,150 |
| 2018-10-24 | 2018-10-22 | 2.420 | 95,000 | -2,000 | 0.00% | 229,900 |
| 2018-10-11 | 2018-10-09 | 2.400 | 97,000 | -8,000 | 0.00% | 232,800 |
| 2018-10-08 | 2018-10-04 | 2.350 | 105,000 | -6,000 | 0.01% | 246,750 |
| 2018-10-02 | 2018-09-27 | 2.450 | 111,000 | +1,000 | 0.01% | 271,950 |
| 2018-09-26 | 2018-09-21 | 2.470 | 110,000 | -34,000 | 0.01% | 271,700 |
| 2018-09-21 | 2018-09-19 | 2.510 | 144,000 | -5,000 | 0.01% | 361,440 |
| 2018-09-20 | 2018-09-18 | 2.500 | 149,000 | +10,000 | 0.01% | 372,500 |
| 2018-09-17 | 2018-09-13 | 2.490 | 139,000 | -1,000 | 0.01% | 346,110 |
| 2018-09-13 | 2018-09-11 | 2.450 | 140,000 | -10,000 | 0.01% | 343,000 |
| 2018-09-12 | 2018-09-10 | 2.470 | 150,000 | -5,000 | 0.01% | 370,500 |
| 2018-09-11 | 2018-09-07 | 2.500 | 155,000 | -1,000 | 0.01% | 387,500 |
| 2018-09-10 | 2018-09-06 | 2.500 | 156,000 | +44,000 | 0.01% | 390,000 |
| 2018-09-06 | 2018-09-04 | 2.580 | 112,000 | +5,000 | 0.01% | 288,960 |
| 2018-09-03 | 2018-08-30 | 2.540 | 107,000 | -25,000 | 0.01% | 271,780 |
| 2018-08-31 | 2018-08-29 | 2.660 | 132,000 | -29,000 | 0.01% | 351,120 |
| 2018-08-30 | 2018-08-28 | 2.670 | 161,000 | -8,000 | 0.01% | 429,870 |
| 2018-08-29 | 2018-08-27 | 2.660 | 169,000 | -9,000 | 0.01% | 449,540 |
| 2018-08-28 | 2018-08-24 | 2.650 | 178,000 | +17,000 | 0.01% | 471,700 |
| 2018-08-27 | 2018-08-23 | 2.670 | 161,000 | +6,000 | 0.01% | 429,870 |
| 2018-08-24 | 2018-08-22 | 2.630 | 155,000 | -4,000 | 0.01% | 407,650 |
| 2018-08-23 | 2018-08-21 | 2.620 | 159,000 | +30,000 | 0.01% | 416,580 |
| 2018-08-21 | 2018-08-17 | 2.580 | 129,000 | +21,000 | 0.01% | 332,820 |
| 2018-08-20 | 2018-08-16 | 2.560 | 108,000 | +2,000 | 0.01% | 276,480 |
| 2018-08-17 | 2018-08-15 | 2.420 | 106,000 | -19,000 | 0.01% | 256,520 |
| 2018-08-16 | 2018-08-14 | 2.470 | 125,000 | -4,000 | 0.01% | 308,750 |
| 2018-08-15 | 2018-08-13 | 2.500 | 129,000 | -13,000 | 0.01% | 322,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 142,000 | -7,000 | 0.01% | 356,420 |
| 2018-08-10 | 2018-08-08 | 2.380 | 149,000 | -89,000 | 0.01% | 354,620 |
| 2018-08-09 | 2018-08-07 | 2.330 | 238,000 | +2,000 | 0.01% | 554,540 |
| 2018-08-08 | 2018-08-06 | 2.240 | 236,000 | -60,000 | 0.01% | 528,640 |
| 2018-08-06 | 2018-08-02 | 2.160 | 296,000 | -88,000 | 0.01% | 639,360 |
| 2018-08-03 | 2018-08-01 | 2.170 | 384,000 | -77,000 | 0.02% | 833,280 |
| 2018-08-02 | 2018-07-31 | 2.160 | 461,000 | -37,000 | 0.02% | 995,760 |
| 2018-08-01 | 2018-07-30 | 2.190 | 498,000 | -50,000 | 0.02% | 1,090,620 |
| 2018-07-31 | 2018-07-27 | 2.140 | 548,000 | +50,000 | 0.03% | 1,172,720 |
| 2018-07-30 | 2018-07-26 | 2.210 | 498,000 | +3,000 | 0.02% | 1,100,580 |
| 2018-07-26 | 2018-07-24 | 2.230 | 495,000 | +47,000 | 0.02% | 1,103,850 |
| 2018-07-25 | 2018-07-23 | 2.250 | 448,000 | -39,000 | 0.02% | 1,008,000 |
| 2018-07-24 | 2018-07-20 | 2.250 | 487,000 | -7,000 | 0.02% | 1,095,750 |
| 2018-07-23 | 2018-07-19 | 2.200 | 494,000 | +91,000 | 0.02% | 1,086,800 |
| 2018-07-20 | 2018-07-18 | 2.320 | 403,000 | +48,000 | 0.02% | 934,960 |
| 2018-07-19 | 2018-07-17 | 2.440 | 355,000 | +7,000 | 0.02% | 866,200 |
| 2018-07-18 | 2018-07-16 | 2.310 | 348,000 | -184,000 | 0.02% | 803,880 |
| 2018-07-17 | 2018-07-13 | 2.180 | 532,000 | +138,000 | 0.03% | 1,159,760 |
| 2018-07-16 | 2018-07-12 | 2.180 | 394,000 | 0.02% | 858,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy