History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 5,727,000 | +0 | 0.30% | 1,122,492 |
| 2025-10-13 | 2025-10-09 | 0.195 | 5,727,000 | +0 | 0.30% | 1,116,765 |
| 2025-10-10 | 2025-10-08 | 0.184 | 5,727,000 | -845,000 | 0.30% | 1,053,768 |
| 2025-10-03 | 2025-09-30 | 0.186 | 6,572,000 | -147,000 | 0.34% | 1,222,392 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,719,000 | -250,000 | 0.35% | 1,276,610 |
| 2025-09-29 | 2025-09-25 | 0.200 | 6,969,000 | +250,000 | 0.36% | 1,393,800 |
| 2025-09-19 | 2025-09-17 | 0.204 | 6,719,000 | +8,000 | 0.35% | 1,370,676 |
| 2025-09-18 | 2025-09-16 | 0.212 | 6,711,000 | -50,000 | 0.35% | 1,422,732 |
| 2025-09-15 | 2025-09-11 | 0.191 | 6,761,000 | -230,000 | 0.35% | 1,291,351 |
| 2025-08-06 | 2025-08-04 | 0.228 | 6,991,000 | -50,000 | 0.36% | 1,593,948 |
| 2025-07-30 | 2025-07-28 | 0.242 | 7,041,000 | -50,000 | 0.37% | 1,703,922 |
| 2025-07-23 | 2025-07-21 | 0.236 | 7,091,000 | -100,000 | 0.37% | 1,673,476 |
| 2025-07-22 | 2025-07-18 | 0.238 | 7,191,000 | +247,000 | 0.37% | 1,711,458 |
| 2025-07-17 | 2025-07-15 | 0.180 | 6,944,000 | -150,000 | 0.36% | 1,249,920 |
| 2025-07-14 | 2025-07-10 | 0.185 | 7,094,000 | +1,017,000 | 0.37% | 1,312,390 |
| 2025-07-07 | 2025-07-03 | 0.180 | 6,077,000 | -100,000 | 0.32% | 1,093,860 |
| 2025-07-04 | 2025-07-02 | 0.175 | 6,177,000 | -900,000 | 0.32% | 1,080,975 |
| 2025-07-03 | 2025-06-30 | 0.167 | 7,077,000 | +100,000 | 0.37% | 1,181,859 |
| 2025-06-24 | 2025-06-20 | 0.195 | 6,977,000 | +756,000 | 0.36% | 1,360,515 |
| 2025-06-23 | 2025-06-19 | 0.166 | 6,221,000 | +143,000 | 0.32% | 1,032,686 |
| 2025-06-20 | 2025-06-18 | 0.178 | 6,078,000 | +1,172,000 | 0.32% | 1,081,884 |
| 2025-06-16 | 2025-06-12 | 0.144 | 4,906,000 | -430,000 | 0.26% | 706,464 |
| 2025-06-12 | 2025-06-10 | 0.145 | 5,336,000 | -92,000 | 0.28% | 773,720 |
| 2025-06-06 | 2025-06-04 | 0.143 | 5,428,000 | -10,000 | 0.28% | 776,204 |
| 2025-06-04 | 2025-06-02 | 0.136 | 5,438,000 | -700,000 | 0.28% | 739,568 |
| 2025-05-27 | 2025-05-23 | 0.133 | 6,138,000 | -300,000 | 0.32% | 816,354 |
| 2025-04-24 | 2025-04-22 | 0.131 | 6,438,000 | -149,000 | 0.34% | 843,378 |
| 2025-04-14 | 2025-04-10 | 0.122 | 6,587,000 | +6,000 | 0.34% | 803,614 |
| 2025-04-10 | 2025-04-08 | 0.123 | 6,581,000 | +130,000 | 0.34% | 809,463 |
| 2025-04-03 | 2025-04-01 | 0.138 | 6,451,000 | +100,000 | 0.34% | 890,238 |
| 2025-03-31 | 2025-03-27 | 0.138 | 6,351,000 | +15,000 | 0.33% | 876,438 |
| 2025-03-28 | 2025-03-26 | 0.138 | 6,336,000 | +200,000 | 0.33% | 874,368 |
| 2025-03-25 | 2025-03-21 | 0.137 | 6,136,000 | -70,000 | 0.32% | 840,632 |
| 2025-03-17 | 2025-03-13 | 0.145 | 6,206,000 | -100,000 | 0.32% | 899,870 |
| 2025-03-06 | 2025-03-04 | 0.139 | 6,306,000 | +100,000 | 0.33% | 876,534 |
| 2025-02-20 | 2025-02-18 | 0.141 | 6,206,000 | +70,000 | 0.32% | 875,046 |
| 2025-02-17 | 2025-02-13 | 0.136 | 6,136,000 | +240,000 | 0.32% | 834,496 |
| 2025-02-14 | 2025-02-12 | 0.143 | 5,896,000 | +138,000 | 0.31% | 843,128 |
| 2024-12-20 | 2024-12-18 | 0.122 | 5,758,000 | +441,000 | 0.30% | 702,476 |
| 2024-12-19 | 2024-12-17 | 0.125 | 5,317,000 | +903,000 | 0.28% | 664,625 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,414,000 | +21,000 | 0.23% | 432,572 |
| 2024-12-09 | 2024-12-05 | 0.100 | 4,393,000 | +1,000 | 0.23% | 439,300 |
| 2024-11-07 | 2024-11-05 | 0.107 | 4,392,000 | +384,000 | 0.23% | 469,944 |
| 2024-11-04 | 2024-10-31 | 0.106 | 4,008,000 | -2,050,000 | 0.21% | 424,848 |
| 2024-10-28 | 2024-10-24 | 0.115 | 6,058,000 | +28,000 | 0.32% | 696,670 |
| 2024-10-10 | 2024-10-08 | 0.102 | 6,030,000 | -200,000 | 0.31% | 615,060 |
| 2024-08-20 | 2024-08-16 | 0.067 | 6,230,000 | -500,000 | 0.32% | 417,410 |
| 2024-08-05 | 2024-08-01 | 0.074 | 6,730,000 | -126,000 | 0.35% | 498,020 |
| 2024-08-01 | 2024-07-30 | 0.074 | 6,856,000 | -600,000 | 0.36% | 507,344 |
| 2024-06-20 | 2024-06-18 | 0.081 | 7,456,000 | -300,000 | 0.39% | 603,936 |
| 2024-04-02 | 2024-03-27 | 0.080 | 7,756,000 | +140,000 | 0.40% | 620,480 |
| 2024-01-17 | 2024-01-15 | 0.082 | 7,616,000 | +200,000 | 0.40% | 624,512 |
| 2024-01-03 | 2023-12-29 | 0.081 | 7,416,000 | -601,000 | 0.38% | 600,696 |
| 2024-01-02 | 2023-12-28 | 0.076 | 8,017,000 | -262,000 | 0.42% | 609,292 |
| 2023-12-08 | 2023-12-06 | 0.080 | 8,279,000 | -710,000 | 0.43% | 662,320 |
| 2023-09-05 | 2023-08-31 | 0.091 | 8,989,000 | +66,000 | 0.47% | 817,999 |
| 2023-08-31 | 2023-08-29 | 0.090 | 8,923,000 | +1,000 | 0.46% | 803,070 |
| 2023-08-18 | 2023-08-16 | 0.100 | 8,922,000 | +375,000 | 0.46% | 892,200 |
| 2023-08-17 | 2023-08-15 | 0.102 | 8,547,000 | +273,000 | 0.44% | 871,794 |
| 2023-08-16 | 2023-08-14 | 0.102 | 8,274,000 | +5,000 | 0.43% | 843,948 |
| 2023-08-15 | 2023-08-11 | 0.102 | 8,269,000 | +920,000 | 0.43% | 843,438 |
| 2023-08-10 | 2023-08-08 | 0.100 | 7,349,000 | +253,000 | 0.38% | 734,900 |
| 2023-08-09 | 2023-08-07 | 0.098 | 7,096,000 | +69,000 | 0.37% | 695,408 |
| 2023-08-01 | 2023-07-28 | 0.096 | 7,027,000 | -114,000 | 0.36% | 674,592 |
| 2023-07-25 | 2023-07-21 | 0.098 | 7,141,000 | -300,000 | 0.37% | 699,818 |
| 2023-07-21 | 2023-07-19 | 0.099 | 7,441,000 | -200,000 | 0.39% | 736,659 |
| 2023-07-20 | 2023-07-18 | 0.100 | 7,641,000 | -1,000 | 0.40% | 764,100 |
| 2023-07-07 | 2023-07-05 | 0.100 | 7,642,000 | +164,000 | 0.40% | 764,200 |
| 2023-06-08 | 2023-06-06 | 0.106 | 7,478,000 | +52,000 | 0.39% | 792,668 |
| 2023-05-17 | 2023-05-15 | 0.111 | 7,426,000 | +61,000 | 0.38% | 824,286 |
| 2023-05-03 | 2023-04-28 | 0.120 | 7,365,000 | +107,000 | 0.38% | 883,800 |
| 2023-04-28 | 2023-04-26 | 0.112 | 7,258,000 | +325,000 | 0.38% | 812,896 |
| 2023-04-27 | 2023-04-25 | 0.105 | 6,933,000 | +351,000 | 0.36% | 727,965 |
| 2023-02-07 | 2023-02-03 | 0.163 | 6,582,000 | +2,000 | 0.34% | 1,072,866 |
| 2023-02-06 | 2023-02-02 | 0.153 | 6,580,000 | +556,000 | 0.34% | 1,006,740 |
| 2023-02-03 | 2023-02-01 | 0.120 | 6,024,000 | +334,000 | 0.31% | 722,880 |
| 2023-01-11 | 2023-01-09 | 0.111 | 5,690,000 | +29,000 | 0.29% | 631,590 |
| 2022-12-30 | 2022-12-28 | 0.113 | 5,661,000 | -2,000 | 0.29% | 639,693 |
| 2022-12-14 | 2022-12-12 | 0.110 | 5,663,000 | +184,000 | 0.29% | 622,930 |
| 2022-11-17 | 2022-11-15 | 0.103 | 5,479,000 | +83,000 | 0.28% | 564,337 |
| 2022-11-16 | 2022-11-14 | 0.087 | 5,396,000 | -100,000 | 0.28% | 469,452 |
| 2022-09-28 | 2022-09-26 | 0.100 | 5,496,000 | +330,000 | 0.28% | 549,600 |
| 2022-09-27 | 2022-09-23 | 0.099 | 5,166,000 | +458,000 | 0.27% | 511,434 |
| 2022-08-30 | 2022-08-26 | 0.148 | 4,708,000 | +57,000 | 0.24% | 696,784 |
| 2022-08-24 | 2022-08-22 | 0.143 | 4,651,000 | +6,000 | 0.24% | 665,093 |
| 2022-07-25 | 2022-07-21 | 0.171 | 4,645,000 | +65,000 | 0.24% | 794,295 |
| 2022-07-22 | 2022-07-20 | 0.168 | 4,580,000 | -150,000 | 0.24% | 769,440 |
| 2022-07-21 | 2022-07-19 | 0.167 | 4,730,000 | +42,000 | 0.24% | 789,910 |
| 2022-07-14 | 2022-07-12 | 0.184 | 4,688,000 | +222,000 | 0.24% | 862,592 |
| 2022-07-07 | 2022-07-05 | 0.208 | 4,466,000 | +310,000 | 0.23% | 928,928 |
| 2022-07-06 | 2022-07-04 | 0.193 | 4,156,000 | +122,000 | 0.22% | 802,108 |
| 2022-06-30 | 2022-06-28 | 0.209 | 4,034,000 | -600,000 | 0.21% | 843,106 |
| 2022-06-29 | 2022-06-27 | 0.210 | 4,634,000 | -200,000 | 0.24% | 973,140 |
| 2022-06-13 | 2022-06-09 | 0.206 | 4,834,000 | +300,000 | 0.25% | 995,804 |
| 2022-06-10 | 2022-06-08 | 0.246 | 4,534,000 | +22,000 | 0.23% | 1,115,364 |
| 2022-06-09 | 2022-06-07 | 0.175 | 4,512,000 | +93,000 | 0.23% | 789,600 |
| 2022-06-08 | 2022-06-06 | 0.168 | 4,419,000 | +171,000 | 0.23% | 742,392 |
| 2022-06-06 | 2022-06-01 | 0.166 | 4,248,000 | +271,000 | 0.22% | 705,168 |
| 2022-06-01 | 2022-05-30 | 0.166 | 3,977,000 | +163,000 | 0.21% | 660,182 |
| 2022-05-31 | 2022-05-27 | 0.160 | 3,814,000 | +30,000 | 0.20% | 610,240 |
| 2022-05-30 | 2022-05-26 | 0.163 | 3,784,000 | +136,000 | 0.20% | 616,792 |
| 2022-05-24 | 2022-05-20 | 0.164 | 3,648,000 | +434,000 | 0.19% | 598,272 |
| 2022-05-18 | 2022-05-16 | 0.156 | 3,214,000 | -20,000 | 0.17% | 501,384 |
| 2022-05-16 | 2022-05-12 | 0.155 | 3,234,000 | +80,000 | 0.17% | 501,270 |
| 2022-05-13 | 2022-05-11 | 0.156 | 3,154,000 | +259,000 | 0.16% | 492,024 |
| 2022-05-10 | 2022-05-05 | 0.159 | 2,895,000 | +402,000 | 0.15% | 460,305 |
| 2022-04-29 | 2022-04-27 | 0.148 | 2,493,000 | +278,000 | 0.13% | 368,964 |
| 2022-04-22 | 2022-04-20 | 0.174 | 2,215,000 | +65,000 | 0.11% | 385,410 |
| 2022-04-21 | 2022-04-19 | 0.190 | 2,150,000 | +937,000 | 0.11% | 408,500 |
| 2022-04-11 | 2022-04-07 | 0.340 | 1,213,000 | -40,000 | 0.06% | 412,420 |
| 2022-04-06 | 2022-04-01 | 0.395 | 1,253,000 | -1,021,000 | 0.06% | 494,935 |
| 2022-03-31 | 2022-03-29 | 0.420 | 2,274,000 | +300,000 | 0.12% | 955,080 |
| 2022-03-28 | 2022-03-24 | 0.355 | 1,974,000 | -320,000 | 0.10% | 700,770 |
| 2022-03-01 | 2022-02-25 | 0.167 | 2,294,000 | +193,000 | 0.12% | 383,098 |
| 2022-02-16 | 2022-02-14 | 0.172 | 2,101,000 | +102,000 | 0.11% | 361,372 |
| 2022-02-10 | 2022-02-08 | 0.172 | 1,999,000 | -23,000 | 0.10% | 343,828 |
| 2022-02-08 | 2022-02-04 | 0.173 | 2,022,000 | +23,000 | 0.10% | 349,806 |
| 2022-01-28 | 2022-01-26 | 0.175 | 1,999,000 | -215,000 | 0.10% | 349,825 |
| 2022-01-27 | 2022-01-25 | 0.186 | 2,214,000 | +137,000 | 0.11% | 411,804 |
| 2022-01-26 | 2022-01-24 | 0.199 | 2,077,000 | +1,291,000 | 0.11% | 413,323 |
| 2022-01-25 | 2022-01-21 | 0.415 | 786,000 | -480,000 | 0.04% | 326,190 |
| 2022-01-24 | 2022-01-20 | 0.780 | 1,266,000 | -150,000 | 0.07% | 987,480 |
| 2022-01-21 | 2022-01-19 | 0.700 | 1,416,000 | -150,000 | 0.07% | 991,200 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,566,000 | -110,000 | 0.08% | 892,620 |
| 2022-01-18 | 2022-01-14 | 0.495 | 1,676,000 | +10,000 | 0.09% | 829,620 |
| 2022-01-14 | 2022-01-12 | 0.510 | 1,666,000 | -100,000 | 0.09% | 849,660 |
| 2022-01-12 | 2022-01-10 | 0.315 | 1,766,000 | +597,000 | 0.09% | 556,290 |
| 2021-10-20 | 2021-10-18 | 0.187 | 1,169,000 | -200,000 | 0.06% | 218,603 |
| 2021-09-17 | 2021-09-15 | 0.197 | 1,369,000 | -350,000 | 0.07% | 269,693 |
| 2021-08-24 | 2021-08-20 | 0.222 | 1,719,000 | +358,000 | 0.09% | 381,618 |
| 2021-08-19 | 2021-08-17 | 0.188 | 1,361,000 | +320,000 | 0.07% | 255,868 |
| 2021-07-30 | 2021-07-28 | 0.182 | 1,041,000 | +300,000 | 0.05% | 189,462 |
| 2021-07-28 | 2021-07-26 | 0.188 | 741,000 | -40,000 | 0.04% | 139,308 |
| 2021-07-27 | 2021-07-23 | 0.196 | 781,000 | -410,000 | 0.04% | 153,076 |
| 2021-07-26 | 2021-07-22 | 0.201 | 1,191,000 | -410,000 | 0.06% | 239,391 |
| 2021-06-24 | 2021-06-22 | 0.223 | 1,601,000 | +188,000 | 0.08% | 357,023 |
| 2021-06-22 | 2021-06-18 | 0.217 | 1,413,000 | +151,000 | 0.07% | 306,621 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,262,000 | +490,000 | 0.07% | 309,190 |
| 2021-06-15 | 2021-06-10 | 0.270 | 772,000 | +476,000 | 0.04% | 208,440 |
| 2021-06-11 | 2021-06-09 | 0.255 | 296,000 | -40,000 | 0.02% | 75,480 |
| 2021-06-10 | 2021-06-08 | 0.255 | 336,000 | +154,000 | 0.02% | 85,680 |
| 2021-06-08 | 2021-06-04 | 0.350 | 182,000 | -28,000 | 0.01% | 63,700 |
| 2021-05-07 | 2021-05-05 | 0.440 | 210,000 | +40,000 | 0.01% | 92,400 |
| 2021-04-30 | 2021-04-28 | 0.435 | 170,000 | +43,000 | 0.01% | 73,950 |
| 2021-04-28 | 2021-04-26 | 0.445 | 127,000 | +65,000 | 0.01% | 56,515 |
| 2021-04-07 | 2021-03-31 | 0.540 | 62,000 | -60,000 | 0.00% | 33,480 |
| 2021-02-24 | 2021-02-22 | 0.570 | 122,000 | -41,000 | 0.01% | 69,540 |
| 2021-02-23 | 2021-02-19 | 0.600 | 163,000 | -40,000 | 0.01% | 97,800 |
| 2021-02-22 | 2021-02-18 | 0.590 | 203,000 | -40,000 | 0.01% | 119,770 |
| 2021-02-19 | 2021-02-17 | 0.590 | 243,000 | +60,000 | 0.01% | 143,370 |
| 2021-01-06 | 2021-01-04 | 0.750 | 183,000 | -20,000 | 0.01% | 137,250 |
| 2020-12-28 | 2020-12-22 | 0.750 | 203,000 | -92,000 | 0.01% | 152,250 |
| 2020-12-23 | 2020-12-21 | 0.760 | 295,000 | -220,000 | 0.02% | 224,200 |
| 2020-12-21 | 2020-12-17 | 0.810 | 515,000 | +100,000 | 0.03% | 417,150 |
| 2020-12-16 | 2020-12-14 | 0.750 | 415,000 | -50,000 | 0.02% | 311,250 |
| 2020-12-15 | 2020-12-11 | 0.780 | 465,000 | -48,000 | 0.02% | 362,700 |
| 2020-12-14 | 2020-12-10 | 0.800 | 513,000 | +310,000 | 0.03% | 410,400 |
| 2020-12-09 | 2020-12-07 | 0.730 | 203,000 | -30,000 | 0.01% | 148,190 |
| 2020-12-08 | 2020-12-04 | 0.740 | 233,000 | -30,000 | 0.01% | 172,420 |
| 2020-11-26 | 2020-11-24 | 0.640 | 263,000 | -35,000 | 0.01% | 168,320 |
| 2020-11-20 | 2020-11-18 | 0.600 | 298,000 | -110,000 | 0.02% | 178,800 |
| 2020-11-17 | 2020-11-13 | 0.590 | 408,000 | +79,000 | 0.02% | 240,720 |
| 2020-10-27 | 2020-10-22 | 0.465 | 329,000 | +25,000 | 0.02% | 152,985 |
| 2020-10-06 | 2020-09-30 | 0.470 | 304,000 | +97,000 | 0.02% | 142,880 |
| 2020-09-28 | 2020-09-24 | 0.475 | 207,000 | -79,000 | 0.01% | 98,325 |
| 2020-09-25 | 2020-09-23 | 0.480 | 286,000 | -431,000 | 0.01% | 137,280 |
| 2020-08-10 | 2020-08-06 | 0.490 | 717,000 | -60,000 | 0.04% | 351,330 |
| 2020-08-07 | 2020-08-05 | 0.470 | 777,000 | +111,000 | 0.04% | 365,190 |
| 2020-08-06 | 2020-08-04 | 0.490 | 666,000 | +28,000 | 0.03% | 326,340 |
| 2020-07-22 | 2020-07-20 | 0.400 | 638,000 | -20,000 | 0.03% | 255,200 |
| 2020-07-17 | 2020-07-15 | 0.480 | 658,000 | -22,000 | 0.03% | 315,840 |
| 2020-07-15 | 2020-07-13 | 0.490 | 680,000 | -5,000 | 0.04% | 333,200 |
| 2020-07-07 | 2020-07-03 | 0.375 | 685,000 | -385,000 | 0.04% | 256,875 |
| 2020-07-06 | 2020-07-02 | 0.365 | 1,070,000 | +80,000 | 0.06% | 390,550 |
| 2020-07-03 | 2020-06-30 | 0.370 | 990,000 | +155,000 | 0.05% | 366,300 |
| 2020-06-26 | 2020-06-23 | 0.325 | 835,000 | +100,000 | 0.04% | 271,375 |
| 2020-06-24 | 2020-06-22 | 0.325 | 735,000 | +40,000 | 0.04% | 238,875 |
| 2020-06-22 | 2020-06-18 | 0.330 | 695,000 | +78,000 | 0.04% | 229,350 |
| 2020-06-17 | 2020-06-15 | 0.340 | 617,000 | +565,000 | 0.03% | 209,780 |
| 2020-02-18 | 2020-02-14 | 0.650 | 52,000 | -30,000 | 0.00% | 33,800 |
| 2020-02-07 | 2020-02-05 | 0.640 | 82,000 | -97,000 | 0.00% | 52,480 |
| 2020-02-04 | 2020-01-31 | 0.650 | 179,000 | +97,000 | 0.01% | 116,350 |
| 2019-11-20 | 2019-11-18 | 0.710 | 82,000 | +8,000 | 0.00% | 58,220 |
| 2019-06-19 | 2019-06-17 | 1.300 | 74,000 | -14,000 | 0.00% | 96,200 |
| 2019-06-18 | 2019-06-14 | 1.380 | 88,000 | +14,000 | 0.00% | 121,440 |
| 2019-06-14 | 2019-06-12 | 1.400 | 74,000 | -5,000 | 0.00% | 103,600 |
| 2019-06-13 | 2019-06-11 | 1.400 | 79,000 | +5,000 | 0.00% | 110,600 |
| 2019-05-27 | 2019-05-23 | 1.500 | 74,000 | -1,000 | 0.00% | 111,000 |
| 2019-05-24 | 2019-05-22 | 1.540 | 75,000 | -2,000 | 0.00% | 115,500 |
| 2019-03-12 | 2019-03-08 | 1.620 | 77,000 | -5,000 | 0.00% | 124,740 |
| 2019-01-18 | 2019-01-16 | 1.670 | 82,000 | -1,000 | 0.00% | 136,940 |
| 2019-01-16 | 2019-01-14 | 1.580 | 83,000 | +1,000 | 0.00% | 131,140 |
| 2018-12-28 | 2018-12-24 | 1.800 | 82,000 | -9,000 | 0.00% | 147,600 |
| 2018-12-19 | 2018-12-17 | 1.730 | 91,000 | -1,000 | 0.00% | 157,430 |
| 2018-11-21 | 2018-11-19 | 1.610 | 92,000 | +2,000 | 0.00% | 148,120 |
| 2018-11-20 | 2018-11-16 | 1.570 | 90,000 | +5,000 | 0.00% | 141,300 |
| 2018-11-13 | 2018-11-09 | 1.310 | 85,000 | +13,000 | 0.00% | 111,350 |
| 2018-11-01 | 2018-10-30 | 2.430 | 72,000 | -5,000 | 0.00% | 174,960 |
| 2018-10-24 | 2018-10-22 | 2.420 | 77,000 | +10,000 | 0.00% | 186,340 |
| 2018-10-18 | 2018-10-15 | 2.320 | 67,000 | -33,000 | 0.00% | 155,440 |
| 2018-09-03 | 2018-08-30 | 2.540 | 100,000 | -10,000 | 0.01% | 254,000 |
| 2018-08-17 | 2018-08-15 | 2.420 | 110,000 | -29,000 | 0.01% | 266,200 |
| 2018-08-16 | 2018-08-14 | 2.470 | 139,000 | -25,000 | 0.01% | 343,330 |
| 2018-08-14 | 2018-08-10 | 2.510 | 164,000 | -30,000 | 0.01% | 411,640 |
| 2018-08-13 | 2018-08-09 | 2.450 | 194,000 | -2,000 | 0.01% | 475,300 |
| 2018-08-01 | 2018-07-30 | 2.190 | 196,000 | -1,000 | 0.01% | 429,240 |
| 2018-07-30 | 2018-07-26 | 2.210 | 197,000 | -6,000 | 0.01% | 435,370 |
| 2018-07-27 | 2018-07-25 | 2.260 | 203,000 | -120,000 | 0.01% | 458,780 |
| 2018-07-25 | 2018-07-23 | 2.250 | 323,000 | +33,000 | 0.02% | 726,750 |
| 2018-07-24 | 2018-07-20 | 2.250 | 290,000 | -1,000 | 0.01% | 652,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 291,000 | -58,000 | 0.01% | 640,200 |
| 2018-07-20 | 2018-07-18 | 2.320 | 349,000 | +26,000 | 0.02% | 809,680 |
| 2018-07-19 | 2018-07-17 | 2.440 | 323,000 | +1,000 | 0.02% | 788,120 |
| 2018-07-18 | 2018-07-16 | 2.310 | 322,000 | -79,000 | 0.02% | 743,820 |
| 2018-07-17 | 2018-07-13 | 2.180 | 401,000 | -67,000 | 0.02% | 874,180 |
| 2018-07-16 | 2018-07-12 | 2.180 | 468,000 | 0.02% | 1,020,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy