History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 1,002,000 | +0 | 0.05% | 196,392 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,002,000 | +0 | 0.05% | 195,390 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,002,000 | +0 | 0.05% | 184,368 |
| 2025-10-09 | 2025-10-06 | 0.195 | 1,002,000 | +0 | 0.05% | 195,390 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,002,000 | +0 | 0.05% | 190,380 |
| 2025-10-06 | 2025-10-02 | 0.184 | 1,002,000 | +0 | 0.05% | 184,368 |
| 2025-10-03 | 2025-09-30 | 0.186 | 1,002,000 | +0 | 0.05% | 186,372 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,002,000 | +0 | 0.05% | 190,380 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,002,000 | +0 | 0.05% | 196,392 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,002,000 | +0 | 0.05% | 200,400 |
| 2025-09-26 | 2025-09-24 | 0.197 | 1,002,000 | +0 | 0.05% | 197,394 |
| 2025-09-25 | 2025-09-23 | 0.196 | 1,002,000 | +0 | 0.05% | 196,392 |
| 2025-09-24 | 2025-09-22 | 0.195 | 1,002,000 | +0 | 0.05% | 195,390 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,002,000 | +0 | 0.05% | 203,406 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,002,000 | +0 | 0.05% | 200,400 |
| 2025-09-19 | 2025-09-17 | 0.204 | 1,002,000 | +0 | 0.05% | 204,408 |
| 2025-09-18 | 2025-09-16 | 0.212 | 1,002,000 | +0 | 0.05% | 212,424 |
| 2025-09-17 | 2025-09-15 | 0.216 | 1,002,000 | +0 | 0.05% | 216,432 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,002,000 | +0 | 0.05% | 191,382 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,002,000 | +0 | 0.05% | 191,382 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,002,000 | +0 | 0.05% | 193,386 |
| 2025-09-11 | 2025-09-09 | 0.192 | 1,002,000 | +0 | 0.05% | 192,384 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,002,000 | +0 | 0.05% | 190,380 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,002,000 | +0 | 0.05% | 192,384 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,002,000 | +0 | 0.05% | 182,364 |
| 2025-09-05 | 2025-09-03 | 0.194 | 1,002,000 | +0 | 0.05% | 194,388 |
| 2025-09-04 | 2025-09-02 | 0.194 | 1,002,000 | +0 | 0.05% | 194,388 |
| 2025-09-03 | 2025-09-01 | 0.194 | 1,002,000 | +0 | 0.05% | 194,388 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,002,000 | +0 | 0.05% | 203,406 |
| 2025-09-01 | 2025-08-28 | 0.221 | 1,002,000 | +0 | 0.05% | 221,442 |
| 2025-08-29 | 2025-08-27 | 0.225 | 1,002,000 | +0 | 0.05% | 225,450 |
| 2025-08-28 | 2025-08-26 | 0.225 | 1,002,000 | +0 | 0.05% | 225,450 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,002,000 | +0 | 0.05% | 226,452 |
| 2025-08-26 | 2025-08-22 | 0.226 | 1,002,000 | +0 | 0.05% | 226,452 |
| 2025-08-25 | 2025-08-21 | 0.222 | 1,002,000 | +0 | 0.05% | 222,444 |
| 2025-08-22 | 2025-08-20 | 0.217 | 1,002,000 | +0 | 0.05% | 217,434 |
| 2025-08-21 | 2025-08-19 | 0.213 | 1,002,000 | +0 | 0.05% | 213,426 |
| 2025-08-20 | 2025-08-18 | 0.218 | 1,002,000 | +0 | 0.05% | 218,436 |
| 2025-08-19 | 2025-08-15 | 0.223 | 1,002,000 | +0 | 0.05% | 223,446 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,002,000 | +0 | 0.05% | 220,440 |
| 2025-08-15 | 2025-08-13 | 0.231 | 1,002,000 | +0 | 0.05% | 231,462 |
| 2025-08-14 | 2025-08-12 | 0.231 | 1,002,000 | +0 | 0.05% | 231,462 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,002,000 | +0 | 0.05% | 227,454 |
| 2025-08-12 | 2025-08-08 | 0.230 | 1,002,000 | +0 | 0.05% | 230,460 |
| 2025-08-11 | 2025-08-07 | 0.232 | 1,002,000 | +0 | 0.05% | 232,464 |
| 2025-08-08 | 2025-08-06 | 0.231 | 1,002,000 | +0 | 0.05% | 231,462 |
| 2025-08-07 | 2025-08-05 | 0.230 | 1,002,000 | +0 | 0.05% | 230,460 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,002,000 | +0 | 0.05% | 228,456 |
| 2025-08-05 | 2025-08-01 | 0.236 | 1,002,000 | +0 | 0.05% | 236,472 |
| 2025-08-04 | 2025-07-31 | 0.226 | 1,002,000 | +0 | 0.05% | 226,452 |
| 2025-08-01 | 2025-07-30 | 0.228 | 1,002,000 | +0 | 0.05% | 228,456 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,002,000 | +0 | 0.05% | 238,476 |
| 2025-07-30 | 2025-07-28 | 0.242 | 1,002,000 | +0 | 0.05% | 242,484 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,002,000 | +0 | 0.05% | 228,456 |
| 2025-07-28 | 2025-07-24 | 0.228 | 1,002,000 | +0 | 0.05% | 228,456 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,002,000 | +0 | 0.05% | 220,440 |
| 2025-07-24 | 2025-07-22 | 0.223 | 1,002,000 | -144,000 | 0.05% | 223,446 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,146,000 | -26,000 | 0.06% | 270,456 |
| 2025-07-22 | 2025-07-18 | 0.238 | 1,172,000 | +170,000 | 0.06% | 278,936 |
| 2025-06-27 | 2025-06-25 | 0.177 | 1,002,000 | +938,000 | 0.05% | 177,354 |
| 2025-06-26 | 2025-06-24 | 0.187 | 64,000 | +62,000 | 0.00% | 11,968 |
| 2024-12-20 | 2024-12-18 | 0.122 | 2,000 | -50,000 | 0.00% | 244 |
| 2024-12-19 | 2024-12-17 | 0.125 | 52,000 | +50,000 | 0.00% | 6,500 |
| 2024-07-15 | 2024-07-11 | 0.079 | 2,000 | -112,000 | 0.00% | 158 |
| 2024-06-12 | 2024-06-07 | 0.085 | 114,000 | +100,000 | 0.01% | 9,690 |
| 2024-05-08 | 2024-05-06 | 0.084 | 14,000 | -223,000 | 0.00% | 1,176 |
| 2024-05-07 | 2024-05-03 | 0.081 | 237,000 | -375,000 | 0.01% | 19,197 |
| 2024-04-29 | 2024-04-25 | 0.079 | 612,000 | +598,000 | 0.03% | 48,348 |
| 2024-03-19 | 2024-03-15 | 0.100 | 14,000 | -38,000 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.115 | 52,000 | +50,000 | 0.00% | 5,980 |
| 2023-05-12 | 2023-05-10 | 0.118 | 2,000 | -220,000 | 0.00% | 236 |
| 2023-04-12 | 2023-04-06 | 0.114 | 222,000 | +220,000 | 0.01% | 25,308 |
| 2022-06-13 | 2022-06-09 | 0.206 | 2,000 | +2,000 | 0.00% | 412 |
| 2022-03-25 | 2022-03-23 | 0.365 | 0 | -300,000 | ||
| 2022-01-27 | 2022-01-25 | 0.186 | 300,000 | -5,638,000 | 0.02% | 55,800 |
| 2022-01-26 | 2022-01-24 | 0.199 | 5,938,000 | +300,000 | 0.31% | 1,181,662 |
| 2022-01-25 | 2022-01-21 | 0.415 | 5,638,000 | -15,732,000 | 0.29% | 2,339,770 |
| 2022-01-24 | 2022-01-20 | 0.780 | 21,370,000 | +61,000 | 1.11% | 16,668,600 |
| 2022-01-21 | 2022-01-19 | 0.700 | 21,309,000 | +3,479,000 | 1.10% | 14,916,300 |
| 2022-01-20 | 2022-01-18 | 0.570 | 17,830,000 | +8,341,000 | 0.92% | 10,163,100 |
| 2022-01-18 | 2022-01-14 | 0.495 | 9,489,000 | +124,000 | 0.49% | 4,697,055 |
| 2022-01-17 | 2022-01-13 | 0.490 | 9,365,000 | +447,000 | 0.48% | 4,588,850 |
| 2022-01-14 | 2022-01-12 | 0.510 | 8,918,000 | -26,000 | 0.46% | 4,548,180 |
| 2022-01-13 | 2022-01-11 | 0.430 | 8,944,000 | +3,784,000 | 0.46% | 3,845,920 |
| 2021-12-14 | 2021-12-10 | 0.295 | 5,160,000 | -52,000 | 0.27% | 1,522,200 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,212,000 | +52,000 | 0.27% | 1,746,020 |
| 2021-05-28 | 2021-05-26 | 0.370 | 5,160,000 | +20,000 | 0.27% | 1,909,200 |
| 2021-05-14 | 2021-05-12 | 0.400 | 5,140,000 | -1,935,000 | 0.27% | 2,056,000 |
| 2021-04-28 | 2021-04-26 | 0.445 | 7,075,000 | -2,000 | 0.37% | 3,148,375 |
| 2021-04-19 | 2021-04-15 | 0.480 | 7,077,000 | -2,000 | 0.37% | 3,396,960 |
| 2021-04-15 | 2021-04-13 | 0.450 | 7,079,000 | +24,000 | 0.37% | 3,185,550 |
| 2021-04-13 | 2021-04-09 | 0.500 | 7,055,000 | +166,000 | 0.37% | 3,527,500 |
| 2021-04-08 | 2021-04-01 | 0.540 | 6,889,000 | +19,000 | 0.36% | 3,720,060 |
| 2021-04-07 | 2021-03-31 | 0.540 | 6,870,000 | +53,000 | 0.36% | 3,709,800 |
| 2021-03-19 | 2021-03-17 | 0.500 | 6,817,000 | -1,224,000 | 0.35% | 3,408,500 |
| 2021-03-18 | 2021-03-16 | 0.510 | 8,041,000 | -1,276,000 | 0.42% | 4,100,910 |
| 2021-03-15 | 2021-03-11 | 0.540 | 9,317,000 | -1,500,000 | 0.48% | 5,031,180 |
| 2021-03-12 | 2021-03-10 | 0.510 | 10,817,000 | -2,000,000 | 0.56% | 5,516,670 |
| 2021-03-05 | 2021-03-03 | 0.540 | 12,817,000 | +5,000 | 0.66% | 6,921,180 |
| 2021-03-04 | 2021-03-02 | 0.540 | 12,812,000 | +3,000 | 0.66% | 6,918,480 |
| 2021-03-01 | 2021-02-25 | 0.540 | 12,809,000 | +20,000 | 0.66% | 6,916,860 |
| 2021-02-26 | 2021-02-24 | 0.530 | 12,789,000 | +11,000 | 0.66% | 6,778,170 |
| 2021-02-25 | 2021-02-23 | 0.560 | 12,778,000 | +163,000 | 0.66% | 7,155,680 |
| 2021-02-22 | 2021-02-18 | 0.590 | 12,615,000 | +25,000 | 0.65% | 7,442,850 |
| 2021-02-18 | 2021-02-16 | 0.710 | 12,590,000 | +18,000 | 0.65% | 8,938,900 |
| 2021-02-17 | 2021-02-11 | 0.740 | 12,572,000 | +30,000 | 0.65% | 9,303,280 |
| 2021-02-16 | 2021-02-09 | 0.630 | 12,542,000 | +25,000 | 0.65% | 7,901,460 |
| 2021-01-28 | 2021-01-26 | 0.630 | 12,517,000 | +14,000 | 0.65% | 7,885,710 |
| 2021-01-11 | 2021-01-07 | 0.740 | 12,503,000 | +155,000 | 0.65% | 9,252,220 |
| 2021-01-04 | 2020-12-29 | 0.730 | 12,348,000 | +76,000 | 0.64% | 9,014,040 |
| 2020-12-23 | 2020-12-21 | 0.760 | 12,272,000 | +23,000 | 0.64% | 9,326,720 |
| 2020-12-22 | 2020-12-18 | 0.800 | 12,249,000 | -400,000 | 0.63% | 9,799,200 |
| 2020-12-21 | 2020-12-17 | 0.810 | 12,649,000 | +15,000 | 0.65% | 10,245,690 |
| 2020-12-18 | 2020-12-16 | 0.820 | 12,634,000 | -65,000 | 0.65% | 10,359,880 |
| 2020-12-17 | 2020-12-15 | 0.790 | 12,699,000 | +427,000 | 0.66% | 10,032,210 |
| 2020-12-14 | 2020-12-10 | 0.800 | 12,272,000 | -8,000 | 0.64% | 9,817,600 |
| 2020-12-11 | 2020-12-09 | 0.760 | 12,280,000 | -1,219,000 | 0.64% | 9,332,800 |
| 2020-12-10 | 2020-12-08 | 0.730 | 13,499,000 | +38,000 | 0.70% | 9,854,270 |
| 2020-12-08 | 2020-12-04 | 0.740 | 13,461,000 | +1,060,000 | 0.70% | 9,961,140 |
| 2020-12-04 | 2020-12-02 | 0.670 | 12,401,000 | +30,000 | 0.64% | 8,308,670 |
| 2020-12-02 | 2020-11-30 | 0.730 | 12,371,000 | +73,000 | 0.64% | 9,030,830 |
| 2020-11-27 | 2020-11-25 | 0.710 | 12,298,000 | -599,000 | 0.64% | 8,731,580 |
| 2020-11-26 | 2020-11-24 | 0.640 | 12,897,000 | +13,000 | 0.67% | 8,254,080 |
| 2020-11-25 | 2020-11-23 | 0.630 | 12,884,000 | +236,000 | 0.67% | 8,116,920 |
| 2020-11-24 | 2020-11-20 | 0.620 | 12,648,000 | +206,000 | 0.65% | 7,841,760 |
| 2020-11-23 | 2020-11-19 | 0.600 | 12,442,000 | -871,000 | 0.64% | 7,465,200 |
| 2020-11-20 | 2020-11-18 | 0.600 | 13,313,000 | -57,000 | 0.69% | 7,987,800 |
| 2020-11-19 | 2020-11-17 | 0.620 | 13,370,000 | +720,000 | 0.69% | 8,289,400 |
| 2020-11-17 | 2020-11-13 | 0.590 | 12,650,000 | +928,000 | 0.65% | 7,463,500 |
| 2020-11-16 | 2020-11-12 | 0.570 | 11,722,000 | -973,000 | 0.61% | 6,681,540 |
| 2020-11-11 | 2020-11-09 | 0.570 | 12,695,000 | +17,000 | 0.66% | 7,236,150 |
| 2020-11-10 | 2020-11-06 | 0.530 | 12,678,000 | +973,000 | 0.66% | 6,719,340 |
| 2020-11-05 | 2020-11-03 | 0.485 | 11,705,000 | +30,000 | 0.61% | 5,676,925 |
| 2020-10-30 | 2020-10-28 | 0.465 | 11,675,000 | -567,000 | 0.60% | 5,428,875 |
| 2020-10-29 | 2020-10-27 | 0.470 | 12,242,000 | -680,000 | 0.63% | 5,753,740 |
| 2020-10-28 | 2020-10-23 | 0.460 | 12,922,000 | +658,000 | 0.67% | 5,944,120 |
| 2020-10-23 | 2020-10-21 | 0.475 | 12,264,000 | -200,000 | 0.63% | 5,825,400 |
| 2020-10-22 | 2020-10-20 | 0.470 | 12,464,000 | +121,000 | 0.65% | 5,858,080 |
| 2020-10-21 | 2020-10-19 | 0.475 | 12,343,000 | +510,000 | 0.64% | 5,862,925 |
| 2020-10-20 | 2020-10-16 | 0.495 | 11,833,000 | +860,000 | 0.61% | 5,857,335 |
| 2020-10-16 | 2020-10-14 | 0.490 | 10,973,000 | -460,000 | 0.57% | 5,376,770 |
| 2020-10-15 | 2020-10-12 | 0.495 | 11,433,000 | -310,000 | 0.59% | 5,659,335 |
| 2020-10-14 | 2020-10-09 | 0.520 | 11,743,000 | +1,370,000 | 0.61% | 6,106,360 |
| 2020-10-12 | 2020-10-08 | 0.485 | 10,373,000 | -1,000 | 0.54% | 5,030,905 |
| 2020-10-08 | 2020-10-06 | 0.490 | 10,374,000 | +54,000 | 0.54% | 5,083,260 |
| 2020-10-07 | 2020-10-05 | 0.490 | 10,320,000 | -3,800,000 | 0.53% | 5,056,800 |
| 2020-09-23 | 2020-09-21 | 0.480 | 14,120,000 | +73,000 | 0.73% | 6,777,600 |
| 2020-09-22 | 2020-09-18 | 0.500 | 14,047,000 | -2,121,000 | 0.73% | 7,023,500 |
| 2020-09-21 | 2020-09-17 | 0.495 | 16,168,000 | +5,000 | 0.84% | 8,003,160 |
| 2020-09-18 | 2020-09-16 | 0.475 | 16,163,000 | +100,000 | 0.84% | 7,677,425 |
| 2020-09-17 | 2020-09-15 | 0.520 | 16,063,000 | +4,300,000 | 0.83% | 8,352,760 |
| 2020-09-15 | 2020-09-11 | 0.510 | 11,763,000 | -620,000 | 0.61% | 5,999,130 |
| 2020-09-10 | 2020-09-08 | 0.490 | 12,383,000 | +269,000 | 0.64% | 6,067,670 |
| 2020-09-07 | 2020-09-03 | 0.490 | 12,114,000 | +11,000 | 0.63% | 5,935,860 |
| 2020-09-03 | 2020-09-01 | 0.480 | 12,103,000 | +10,000 | 0.63% | 5,809,440 |
| 2020-09-02 | 2020-08-31 | 0.485 | 12,093,000 | +536,000 | 0.63% | 5,865,105 |
| 2020-08-28 | 2020-08-26 | 0.450 | 11,557,000 | +21,000 | 0.60% | 5,200,650 |
| 2020-08-24 | 2020-08-20 | 0.480 | 11,536,000 | -1,246,000 | 0.60% | 5,537,280 |
| 2020-08-20 | 2020-08-18 | 0.485 | 12,782,000 | -1,299,000 | 0.66% | 6,199,270 |
| 2020-08-19 | 2020-08-17 | 0.475 | 14,081,000 | -1,648,000 | 0.73% | 6,688,475 |
| 2020-08-18 | 2020-08-14 | 0.480 | 15,729,000 | -189,000 | 0.81% | 7,549,920 |
| 2020-08-17 | 2020-08-13 | 0.490 | 15,918,000 | +2,510,000 | 0.82% | 7,799,820 |
| 2020-08-14 | 2020-08-12 | 0.490 | 13,408,000 | +2,000,000 | 0.69% | 6,569,920 |
| 2020-08-13 | 2020-08-11 | 0.500 | 11,408,000 | -15,000 | 0.59% | 5,704,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 11,423,000 | -3,000,000 | 0.59% | 5,483,040 |
| 2020-08-10 | 2020-08-06 | 0.490 | 14,423,000 | +500,000 | 0.75% | 7,067,270 |
| 2020-08-07 | 2020-08-05 | 0.470 | 13,923,000 | +500,000 | 0.72% | 6,543,810 |
| 2020-08-06 | 2020-08-04 | 0.490 | 13,423,000 | +1,950,000 | 0.69% | 6,577,270 |
| 2020-08-05 | 2020-08-03 | 0.460 | 11,473,000 | +50,000 | 0.59% | 5,277,580 |
| 2020-08-04 | 2020-07-31 | 0.485 | 11,423,000 | -530,000 | 0.59% | 5,540,155 |
| 2020-08-03 | 2020-07-30 | 0.400 | 11,953,000 | -1,661,000 | 0.62% | 4,781,200 |
| 2020-07-31 | 2020-07-29 | 0.405 | 13,614,000 | -1,339,000 | 0.70% | 5,513,670 |
| 2020-07-30 | 2020-07-28 | 0.430 | 14,953,000 | +500,000 | 0.77% | 6,429,790 |
| 2020-07-20 | 2020-07-16 | 0.440 | 14,453,000 | +11,000 | 0.75% | 6,359,320 |
| 2020-07-15 | 2020-07-13 | 0.490 | 14,442,000 | +503,000 | 0.75% | 7,076,580 |
| 2020-07-10 | 2020-07-08 | 0.510 | 13,939,000 | +350,000 | 0.72% | 7,108,890 |
| 2020-07-09 | 2020-07-07 | 0.450 | 13,589,000 | +539,000 | 0.70% | 6,115,050 |
| 2020-07-02 | 2020-06-29 | 0.335 | 13,050,000 | +488,000 | 0.68% | 4,371,750 |
| 2020-06-30 | 2020-06-26 | 0.325 | 12,562,000 | +798,000 | 0.65% | 4,082,650 |
| 2020-06-22 | 2020-06-18 | 0.330 | 11,764,000 | +160,000 | 0.61% | 3,882,120 |
| 2020-06-04 | 2020-06-02 | 0.355 | 11,604,000 | -1,600,000 | 0.60% | 4,119,420 |
| 2020-05-29 | 2020-05-27 | 0.350 | 13,204,000 | +1,700,000 | 0.68% | 4,621,400 |
| 2020-05-28 | 2020-05-26 | 0.365 | 11,504,000 | +484,000 | 0.60% | 4,198,960 |
| 2020-05-27 | 2020-05-25 | 0.365 | 11,020,000 | +738,000 | 0.57% | 4,022,300 |
| 2020-05-26 | 2020-05-22 | 0.365 | 10,282,000 | +2,765,000 | 0.53% | 3,752,930 |
| 2020-05-25 | 2020-05-21 | 0.370 | 7,517,000 | +111,000 | 0.39% | 2,781,290 |
| 2020-05-22 | 2020-05-20 | 0.400 | 7,406,000 | -2,413,000 | 0.38% | 2,962,400 |
| 2020-05-20 | 2020-05-18 | 0.400 | 9,819,000 | -2,000,000 | 0.51% | 3,927,600 |
| 2020-05-15 | 2020-05-13 | 0.405 | 11,819,000 | +2,583,000 | 0.61% | 4,786,695 |
| 2020-05-07 | 2020-05-05 | 0.365 | 9,236,000 | +2,000,000 | 0.48% | 3,371,140 |
| 2020-05-06 | 2020-05-04 | 0.370 | 7,236,000 | -3,400,000 | 0.37% | 2,677,320 |
| 2020-04-28 | 2020-04-24 | 0.405 | 10,636,000 | +3,400,000 | 0.55% | 4,307,580 |
| 2020-04-20 | 2020-04-16 | 0.430 | 7,236,000 | +72,000 | 0.37% | 3,111,480 |
| 2020-04-16 | 2020-04-14 | 0.440 | 7,164,000 | +11,000 | 0.37% | 3,152,160 |
| 2020-04-14 | 2020-04-08 | 0.530 | 7,153,000 | +29,000 | 0.37% | 3,791,090 |
| 2020-04-09 | 2020-04-07 | 0.690 | 7,124,000 | -29,000 | 0.37% | 4,915,560 |
| 2020-03-31 | 2020-03-27 | 0.600 | 7,153,000 | -6,080,000 | 0.37% | 4,291,800 |
| 2020-03-13 | 2020-03-11 | 0.580 | 13,233,000 | -229,000 | 0.69% | 7,675,140 |
| 2020-03-12 | 2020-03-10 | 0.580 | 13,462,000 | -280,000 | 0.70% | 7,807,960 |
| 2020-03-06 | 2020-03-04 | 0.600 | 13,742,000 | -420,000 | 0.71% | 8,245,200 |
| 2020-02-27 | 2020-02-25 | 0.630 | 14,162,000 | -780,000 | 0.73% | 8,922,060 |
| 2020-02-24 | 2020-02-20 | 0.640 | 14,942,000 | +312,000 | 0.77% | 9,562,880 |
| 2020-02-21 | 2020-02-19 | 0.630 | 14,630,000 | +500,000 | 0.76% | 9,216,900 |
| 2020-02-20 | 2020-02-18 | 0.640 | 14,130,000 | -672,000 | 0.73% | 9,043,200 |
| 2020-02-14 | 2020-02-12 | 0.610 | 14,802,000 | +663,000 | 0.77% | 9,029,220 |
| 2020-02-13 | 2020-02-11 | 0.600 | 14,139,000 | +880,000 | 0.73% | 8,483,400 |
| 2020-02-12 | 2020-02-10 | 0.640 | 13,259,000 | -250,000 | 0.69% | 8,485,760 |
| 2020-02-10 | 2020-02-06 | 0.630 | 13,509,000 | +23,000 | 0.70% | 8,510,670 |
| 2020-02-07 | 2020-02-05 | 0.640 | 13,486,000 | +20,000 | 0.70% | 8,631,040 |
| 2020-02-06 | 2020-02-04 | 0.660 | 13,466,000 | +280,000 | 0.70% | 8,887,560 |
| 2020-02-04 | 2020-01-31 | 0.650 | 13,186,000 | +30,000 | 0.68% | 8,570,900 |
| 2020-02-03 | 2020-01-30 | 0.630 | 13,156,000 | +70,000 | 0.68% | 8,288,280 |
| 2020-01-29 | 2020-01-22 | 0.710 | 13,086,000 | -1,400,000 | 0.68% | 9,291,060 |
| 2020-01-23 | 2020-01-21 | 0.710 | 14,486,000 | -700,000 | 0.75% | 10,285,060 |
| 2020-01-22 | 2020-01-20 | 0.710 | 15,186,000 | -1,100,000 | 0.79% | 10,782,060 |
| 2020-01-15 | 2020-01-13 | 0.600 | 16,286,000 | -2,400,000 | 0.84% | 9,771,600 |
| 2019-12-23 | 2019-12-19 | 0.590 | 18,686,000 | +7,209,000 | 0.97% | 11,024,740 |
| 2019-12-18 | 2019-12-16 | 0.590 | 11,477,000 | +189,000 | 0.59% | 6,771,430 |
| 2019-12-17 | 2019-12-13 | 0.590 | 11,288,000 | -642,000 | 0.58% | 6,659,920 |
| 2019-12-11 | 2019-12-09 | 0.580 | 11,930,000 | +787,000 | 0.62% | 6,919,400 |
| 2019-12-09 | 2019-12-05 | 0.570 | 11,143,000 | +1,360,000 | 0.58% | 6,351,510 |
| 2019-12-06 | 2019-12-04 | 0.510 | 9,783,000 | -680,000 | 0.51% | 4,989,330 |
| 2019-12-04 | 2019-12-02 | 0.560 | 10,463,000 | +20,000 | 0.54% | 5,859,280 |
| 2019-12-03 | 2019-11-29 | 0.580 | 10,443,000 | +5,000 | 0.54% | 6,056,940 |
| 2019-12-02 | 2019-11-28 | 0.600 | 10,438,000 | +10,438,000 | 0.54% | 6,262,800 |
| 2019-03-08 | 2019-03-06 | 1.650 | 0 | -300,000 | ||
| 2019-03-06 | 2019-03-04 | 1.660 | 300,000 | +300,000 | 0.02% | 498,000 |
| 2019-02-27 | 2019-02-25 | 1.650 | 0 | -1,287,000 | ||
| 2019-02-25 | 2019-02-21 | 1.680 | 1,287,000 | +900,000 | 0.07% | 2,162,160 |
| 2019-02-22 | 2019-02-20 | 1.660 | 387,000 | +387,000 | 0.02% | 642,420 |
| 2019-02-19 | 2019-02-15 | 1.690 | 0 | -695,000 | ||
| 2019-02-15 | 2019-02-13 | 1.640 | 695,000 | +695,000 | 0.04% | 1,139,800 |
| 2019-01-29 | 2019-01-25 | 1.670 | 0 | -141,000 | ||
| 2019-01-22 | 2019-01-18 | 1.620 | 141,000 | +141,000 | 0.01% | 228,420 |
| 2019-01-21 | 2019-01-17 | 1.660 | 0 | -160,000 | ||
| 2019-01-18 | 2019-01-16 | 1.670 | 160,000 | +160,000 | 0.01% | 267,200 |
| 2019-01-16 | 2019-01-14 | 1.580 | 0 | -148,000 | ||
| 2019-01-14 | 2019-01-10 | 1.580 | 148,000 | +63,000 | 0.01% | 233,840 |
| 2019-01-11 | 2019-01-09 | 1.570 | 85,000 | +85,000 | 0.00% | 133,450 |
| 2018-12-12 | 2018-12-10 | 1.670 | 0 | -52,000 | ||
| 2018-12-11 | 2018-12-07 | 1.720 | 52,000 | +52,000 | 0.00% | 89,440 |
| 2018-11-30 | 2018-11-28 | 1.690 | 0 | -4,000 | ||
| 2018-11-29 | 2018-11-27 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2018-09-21 | 2018-09-19 | 2.510 | 0 | -135,000 | ||
| 2018-09-17 | 2018-09-13 | 2.490 | 135,000 | +135,000 | 0.01% | 336,150 |
| 2018-09-05 | 2018-09-03 | 2.540 | 0 | -100,000 | ||
| 2018-09-04 | 2018-08-31 | 2.510 | 100,000 | +100,000 | 0.01% | 251,000 |
| 2018-07-31 | 2018-07-27 | 2.140 | 0 | -10,000 | ||
| 2018-07-30 | 2018-07-26 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2018-07-24 | 2018-07-20 | 2.250 | 0 | -30,000 | ||
| 2018-07-23 | 2018-07-19 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2018-07-16 | 2018-07-12 | 2.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy