History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 1,596,000 | +0 | 0.08% | 312,816 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,596,000 | +0 | 0.08% | 311,220 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,596,000 | +0 | 0.08% | 293,664 |
| 2025-10-09 | 2025-10-06 | 0.195 | 1,596,000 | +0 | 0.08% | 311,220 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,596,000 | +0 | 0.08% | 303,240 |
| 2025-10-06 | 2025-10-02 | 0.184 | 1,596,000 | +0 | 0.08% | 293,664 |
| 2025-10-03 | 2025-09-30 | 0.186 | 1,596,000 | +0 | 0.08% | 296,856 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,596,000 | +0 | 0.08% | 303,240 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,596,000 | +0 | 0.08% | 312,816 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,596,000 | +0 | 0.08% | 319,200 |
| 2025-09-26 | 2025-09-24 | 0.197 | 1,596,000 | +0 | 0.08% | 314,412 |
| 2025-09-25 | 2025-09-23 | 0.196 | 1,596,000 | +0 | 0.08% | 312,816 |
| 2025-09-24 | 2025-09-22 | 0.195 | 1,596,000 | +0 | 0.08% | 311,220 |
| 2025-09-23 | 2025-09-19 | 0.203 | 1,596,000 | +0 | 0.08% | 323,988 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,596,000 | +0 | 0.08% | 319,200 |
| 2025-09-19 | 2025-09-17 | 0.204 | 1,596,000 | +0 | 0.08% | 325,584 |
| 2025-09-18 | 2025-09-16 | 0.212 | 1,596,000 | +0 | 0.08% | 338,352 |
| 2025-09-17 | 2025-09-15 | 0.216 | 1,596,000 | +0 | 0.08% | 344,736 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,596,000 | +0 | 0.08% | 304,836 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,596,000 | +0 | 0.08% | 304,836 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,596,000 | +0 | 0.08% | 308,028 |
| 2025-09-11 | 2025-09-09 | 0.192 | 1,596,000 | +0 | 0.08% | 306,432 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,596,000 | +0 | 0.08% | 303,240 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,596,000 | +0 | 0.08% | 306,432 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,596,000 | +0 | 0.08% | 290,472 |
| 2025-09-05 | 2025-09-03 | 0.194 | 1,596,000 | +0 | 0.08% | 309,624 |
| 2025-09-04 | 2025-09-02 | 0.194 | 1,596,000 | +0 | 0.08% | 309,624 |
| 2025-09-03 | 2025-09-01 | 0.194 | 1,596,000 | +0 | 0.08% | 309,624 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,596,000 | +0 | 0.08% | 323,988 |
| 2025-09-01 | 2025-08-28 | 0.221 | 1,596,000 | +0 | 0.08% | 352,716 |
| 2025-08-29 | 2025-08-27 | 0.225 | 1,596,000 | +0 | 0.08% | 359,100 |
| 2025-08-28 | 2025-08-26 | 0.225 | 1,596,000 | -100,000 | 0.08% | 359,100 |
| 2025-08-21 | 2025-08-19 | 0.213 | 1,696,000 | -50,000 | 0.09% | 361,248 |
| 2025-08-19 | 2025-08-15 | 0.223 | 1,746,000 | -20,000 | 0.09% | 389,358 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,766,000 | +100,000 | 0.09% | 388,520 |
| 2025-08-01 | 2025-07-30 | 0.228 | 1,666,000 | -65,000 | 0.09% | 379,848 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,731,000 | -50,000 | 0.09% | 411,978 |
| 2025-07-30 | 2025-07-28 | 0.242 | 1,781,000 | +20,000 | 0.09% | 431,002 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,761,000 | -10,000 | 0.09% | 401,508 |
| 2025-07-24 | 2025-07-22 | 0.223 | 1,771,000 | +50,000 | 0.09% | 394,933 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,721,000 | -4,000 | 0.09% | 406,156 |
| 2025-07-22 | 2025-07-18 | 0.238 | 1,725,000 | -266,000 | 0.09% | 410,550 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,991,000 | -116,000 | 0.10% | 378,290 |
| 2025-07-17 | 2025-07-15 | 0.180 | 2,107,000 | -200,000 | 0.11% | 379,260 |
| 2025-07-11 | 2025-07-09 | 0.185 | 2,307,000 | +200,000 | 0.12% | 426,795 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,107,000 | +100,000 | 0.11% | 362,404 |
| 2025-06-30 | 2025-06-26 | 0.172 | 2,007,000 | +100,000 | 0.10% | 345,204 |
| 2025-06-25 | 2025-06-23 | 0.185 | 1,907,000 | -79,000 | 0.10% | 352,795 |
| 2025-06-24 | 2025-06-20 | 0.195 | 1,986,000 | -21,000 | 0.10% | 387,270 |
| 2025-06-20 | 2025-06-18 | 0.178 | 2,007,000 | -120,000 | 0.10% | 357,246 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,127,000 | -50,000 | 0.11% | 297,780 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,177,000 | -100,000 | 0.11% | 311,311 |
| 2025-06-05 | 2025-06-03 | 0.139 | 2,277,000 | +100,000 | 0.12% | 316,503 |
| 2025-04-14 | 2025-04-10 | 0.122 | 2,177,000 | +100,000 | 0.11% | 265,594 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,077,000 | +100,000 | 0.11% | 259,625 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,977,000 | +100,000 | 0.10% | 286,665 |
| 2025-03-13 | 2025-03-11 | 0.146 | 1,877,000 | +200,000 | 0.10% | 274,042 |
| 2025-03-12 | 2025-03-10 | 0.141 | 1,677,000 | +90,000 | 0.09% | 236,457 |
| 2024-12-20 | 2024-12-18 | 0.122 | 1,587,000 | -200,000 | 0.08% | 193,614 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,787,000 | +200,000 | 0.09% | 223,375 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,587,000 | -20,000 | 0.08% | 161,874 |
| 2024-10-09 | 2024-10-07 | 0.127 | 1,607,000 | -360,000 | 0.08% | 204,089 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,967,000 | -130,000 | 0.10% | 159,327 |
| 2024-05-16 | 2024-05-13 | 0.086 | 2,097,000 | -20,000 | 0.11% | 180,342 |
| 2024-05-13 | 2024-05-09 | 0.083 | 2,117,000 | +20,000 | 0.11% | 175,711 |
| 2023-07-12 | 2023-07-10 | 0.093 | 2,097,000 | -1,510,000 | 0.11% | 195,021 |
| 2023-07-05 | 2023-07-03 | 0.100 | 3,607,000 | -1,000,000 | 0.19% | 360,700 |
| 2023-07-04 | 2023-06-30 | 0.100 | 4,607,000 | -40,000 | 0.24% | 460,700 |
| 2023-05-15 | 2023-05-11 | 0.118 | 4,647,000 | -1,200,000 | 0.24% | 548,346 |
| 2023-05-12 | 2023-05-10 | 0.118 | 5,847,000 | +1,500,000 | 0.30% | 689,946 |
| 2023-03-24 | 2023-03-22 | 0.119 | 4,347,000 | -100,000 | 0.23% | 517,293 |
| 2023-03-16 | 2023-03-14 | 0.123 | 4,447,000 | -685,000 | 0.23% | 546,981 |
| 2023-03-15 | 2023-03-13 | 0.131 | 5,132,000 | +685,000 | 0.27% | 672,292 |
| 2023-02-16 | 2023-02-14 | 0.134 | 4,447,000 | -120,000 | 0.23% | 595,898 |
| 2023-02-14 | 2023-02-10 | 0.138 | 4,567,000 | +100,000 | 0.24% | 630,246 |
| 2023-02-10 | 2023-02-08 | 0.145 | 4,467,000 | +20,000 | 0.23% | 647,715 |
| 2023-02-09 | 2023-02-07 | 0.150 | 4,447,000 | +50,000 | 0.23% | 667,050 |
| 2023-02-06 | 2023-02-02 | 0.153 | 4,397,000 | +50,000 | 0.23% | 672,741 |
| 2022-11-23 | 2022-11-21 | 0.138 | 4,347,000 | -1,000 | 0.23% | 599,886 |
| 2022-11-22 | 2022-11-18 | 0.133 | 4,348,000 | -1,000 | 0.23% | 578,284 |
| 2022-09-27 | 2022-09-23 | 0.099 | 4,349,000 | +710,000 | 0.23% | 430,551 |
| 2022-07-15 | 2022-07-13 | 0.173 | 3,639,000 | +5,000 | 0.19% | 629,547 |
| 2022-07-11 | 2022-07-07 | 0.199 | 3,634,000 | +10,000 | 0.19% | 723,166 |
| 2022-07-07 | 2022-07-05 | 0.208 | 3,624,000 | -30,000 | 0.19% | 753,792 |
| 2022-06-28 | 2022-06-24 | 0.209 | 3,654,000 | +15,000 | 0.19% | 763,686 |
| 2022-06-23 | 2022-06-21 | 0.230 | 3,639,000 | +42,000 | 0.19% | 836,970 |
| 2022-06-16 | 2022-06-14 | 0.210 | 3,597,000 | +4,000 | 0.19% | 755,370 |
| 2022-06-15 | 2022-06-13 | 0.220 | 3,593,000 | +3,000 | 0.19% | 790,460 |
| 2022-06-14 | 2022-06-10 | 0.240 | 3,590,000 | +100,000 | 0.19% | 861,600 |
| 2022-06-10 | 2022-06-08 | 0.246 | 3,490,000 | -78,000 | 0.18% | 858,540 |
| 2022-06-06 | 2022-06-01 | 0.166 | 3,568,000 | -210,000 | 0.18% | 592,288 |
| 2022-06-01 | 2022-05-30 | 0.166 | 3,778,000 | -3,000 | 0.20% | 627,148 |
| 2022-05-24 | 2022-05-20 | 0.164 | 3,781,000 | +80,000 | 0.20% | 620,084 |
| 2022-05-17 | 2022-05-13 | 0.160 | 3,701,000 | -40,000 | 0.19% | 592,160 |
| 2022-05-03 | 2022-04-28 | 0.163 | 3,741,000 | +8,000 | 0.19% | 609,783 |
| 2022-04-25 | 2022-04-21 | 0.169 | 3,733,000 | +100,000 | 0.19% | 630,877 |
| 2022-04-21 | 2022-04-19 | 0.190 | 3,633,000 | -530,000 | 0.19% | 690,270 |
| 2022-04-20 | 2022-04-14 | 0.275 | 4,163,000 | -19,000 | 0.22% | 1,144,825 |
| 2022-04-19 | 2022-04-13 | 0.340 | 4,182,000 | +200,000 | 0.22% | 1,421,880 |
| 2022-04-12 | 2022-04-08 | 0.350 | 3,982,000 | -200,000 | 0.21% | 1,393,700 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,182,000 | -640,000 | 0.22% | 1,651,890 |
| 2022-04-04 | 2022-03-31 | 0.415 | 4,822,000 | +40,000 | 0.25% | 2,001,130 |
| 2022-04-01 | 2022-03-30 | 0.420 | 4,782,000 | +40,000 | 0.25% | 2,008,440 |
| 2022-03-30 | 2022-03-28 | 0.420 | 4,742,000 | +901,000 | 0.25% | 1,991,640 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,841,000 | -97,000 | 0.20% | 1,459,580 |
| 2022-03-28 | 2022-03-24 | 0.355 | 3,938,000 | -200,000 | 0.20% | 1,397,990 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,138,000 | +100,000 | 0.21% | 1,510,370 |
| 2022-03-23 | 2022-03-21 | 0.173 | 4,038,000 | +20,000 | 0.21% | 698,574 |
| 2022-03-22 | 2022-03-18 | 0.165 | 4,018,000 | +10,000 | 0.21% | 662,970 |
| 2022-03-16 | 2022-03-14 | 0.158 | 4,008,000 | -111,000 | 0.21% | 633,264 |
| 2022-03-03 | 2022-03-01 | 0.155 | 4,119,000 | -80,000 | 0.21% | 638,445 |
| 2022-02-28 | 2022-02-24 | 0.157 | 4,199,000 | +200,000 | 0.22% | 659,243 |
| 2022-02-24 | 2022-02-22 | 0.169 | 3,999,000 | -193,000 | 0.21% | 675,831 |
| 2022-02-21 | 2022-02-17 | 0.162 | 4,192,000 | -37,000 | 0.22% | 679,104 |
| 2022-02-14 | 2022-02-10 | 0.168 | 4,229,000 | -400,000 | 0.22% | 710,472 |
| 2022-02-11 | 2022-02-09 | 0.171 | 4,629,000 | -2,000,000 | 0.24% | 791,559 |
| 2022-02-10 | 2022-02-08 | 0.172 | 6,629,000 | +100,000 | 0.34% | 1,140,188 |
| 2022-02-08 | 2022-02-04 | 0.173 | 6,529,000 | +30,000 | 0.34% | 1,129,517 |
| 2022-02-07 | 2022-01-31 | 0.178 | 6,499,000 | +200,000 | 0.34% | 1,156,822 |
| 2022-02-04 | 2022-01-27 | 0.173 | 6,299,000 | +150,000 | 0.33% | 1,089,727 |
| 2022-01-27 | 2022-01-25 | 0.186 | 6,149,000 | +189,000 | 0.32% | 1,143,714 |
| 2022-01-26 | 2022-01-24 | 0.199 | 5,960,000 | +604,000 | 0.31% | 1,186,040 |
| 2022-01-25 | 2022-01-21 | 0.415 | 5,356,000 | +3,207,000 | 0.28% | 2,222,740 |
| 2022-01-24 | 2022-01-20 | 0.780 | 2,149,000 | -550,000 | 0.11% | 1,676,220 |
| 2022-01-21 | 2022-01-19 | 0.700 | 2,699,000 | +50,000 | 0.14% | 1,889,300 |
| 2022-01-20 | 2022-01-18 | 0.570 | 2,649,000 | +30,000 | 0.14% | 1,509,930 |
| 2022-01-13 | 2022-01-11 | 0.430 | 2,619,000 | -10,000 | 0.14% | 1,126,170 |
| 2022-01-12 | 2022-01-10 | 0.315 | 2,629,000 | +5,000 | 0.14% | 828,135 |
| 2022-01-03 | 2021-12-29 | 0.234 | 2,624,000 | +5,000 | 0.14% | 614,016 |
| 2021-12-20 | 2021-12-16 | 0.249 | 2,619,000 | +55,000 | 0.14% | 652,131 |
| 2021-12-14 | 2021-12-10 | 0.295 | 2,564,000 | +50,000 | 0.13% | 756,380 |
| 2021-12-13 | 2021-12-09 | 0.335 | 2,514,000 | -31,000 | 0.13% | 842,190 |
| 2021-12-09 | 2021-12-07 | 0.285 | 2,545,000 | +51,000 | 0.13% | 725,325 |
| 2021-12-08 | 2021-12-06 | 0.295 | 2,494,000 | +10,000 | 0.13% | 735,730 |
| 2021-12-07 | 2021-12-03 | 0.265 | 2,484,000 | +100,000 | 0.13% | 658,260 |
| 2021-12-06 | 2021-12-02 | 0.255 | 2,384,000 | -51,000 | 0.12% | 607,920 |
| 2021-11-18 | 2021-11-16 | 0.198 | 2,435,000 | +50,000 | 0.13% | 482,130 |
| 2021-11-12 | 2021-11-10 | 0.182 | 2,385,000 | +40,000 | 0.12% | 434,070 |
| 2021-08-24 | 2021-08-20 | 0.222 | 2,345,000 | -60,000 | 0.12% | 520,590 |
| 2021-07-27 | 2021-07-23 | 0.196 | 2,405,000 | +610,000 | 0.12% | 471,380 |
| 2021-07-19 | 2021-07-15 | 0.220 | 1,795,000 | +1,050,000 | 0.09% | 394,900 |
| 2021-06-18 | 2021-06-16 | 0.250 | 745,000 | +100,000 | 0.04% | 186,250 |
| 2021-06-17 | 2021-06-15 | 0.248 | 645,000 | -20,000 | 0.03% | 159,960 |
| 2021-05-05 | 2021-05-03 | 0.425 | 665,000 | +40,000 | 0.03% | 282,625 |
| 2021-05-03 | 2021-04-29 | 0.445 | 625,000 | +20,000 | 0.03% | 278,125 |
| 2021-04-30 | 2021-04-28 | 0.435 | 605,000 | -497,000 | 0.03% | 263,175 |
| 2021-04-15 | 2021-04-13 | 0.450 | 1,102,000 | -203,000 | 0.06% | 495,900 |
| 2021-04-14 | 2021-04-12 | 0.470 | 1,305,000 | -112,000 | 0.07% | 613,350 |
| 2021-04-07 | 2021-03-31 | 0.540 | 1,417,000 | +700,000 | 0.07% | 765,180 |
| 2021-03-25 | 2021-03-23 | 0.480 | 717,000 | -1,682,000 | 0.04% | 344,160 |
| 2021-03-23 | 2021-03-19 | 0.495 | 2,399,000 | -1,000 | 0.12% | 1,187,505 |
| 2021-03-19 | 2021-03-17 | 0.500 | 2,400,000 | -259,000 | 0.12% | 1,200,000 |
| 2021-03-01 | 2021-02-25 | 0.540 | 2,659,000 | +31,000 | 0.14% | 1,435,860 |
| 2021-02-24 | 2021-02-22 | 0.570 | 2,628,000 | +300,000 | 0.14% | 1,497,960 |
| 2021-02-23 | 2021-02-19 | 0.600 | 2,328,000 | +1,303,000 | 0.12% | 1,396,800 |
| 2021-02-19 | 2021-02-17 | 0.590 | 1,025,000 | +589,000 | 0.05% | 604,750 |
| 2021-01-07 | 2021-01-05 | 0.720 | 436,000 | -10,000 | 0.02% | 313,920 |
| 2020-12-17 | 2020-12-15 | 0.790 | 446,000 | -60,000 | 0.02% | 352,340 |
| 2020-12-16 | 2020-12-14 | 0.750 | 506,000 | -40,000 | 0.03% | 379,500 |
| 2020-11-27 | 2020-11-25 | 0.710 | 546,000 | -20,000 | 0.03% | 387,660 |
| 2020-10-07 | 2020-10-05 | 0.490 | 566,000 | -200,000 | 0.03% | 277,340 |
| 2020-09-18 | 2020-09-16 | 0.475 | 766,000 | +100,000 | 0.04% | 363,850 |
| 2020-09-16 | 2020-09-14 | 0.510 | 666,000 | +200,000 | 0.03% | 339,660 |
| 2020-08-17 | 2020-08-13 | 0.490 | 466,000 | +89,000 | 0.02% | 228,340 |
| 2020-08-10 | 2020-08-06 | 0.490 | 377,000 | +110,000 | 0.02% | 184,730 |
| 2020-08-04 | 2020-07-31 | 0.485 | 267,000 | -20,000 | 0.01% | 129,495 |
| 2020-07-17 | 2020-07-15 | 0.480 | 287,000 | -9,000 | 0.01% | 137,760 |
| 2020-07-15 | 2020-07-13 | 0.490 | 296,000 | -30,000 | 0.02% | 145,040 |
| 2020-07-10 | 2020-07-08 | 0.510 | 326,000 | -30,000 | 0.02% | 166,260 |
| 2020-07-08 | 2020-07-06 | 0.410 | 356,000 | -30,000 | 0.02% | 145,960 |
| 2020-06-17 | 2020-06-15 | 0.340 | 386,000 | -4,000 | 0.02% | 131,240 |
| 2020-06-12 | 2020-06-10 | 0.355 | 390,000 | -1,000 | 0.02% | 138,450 |
| 2020-05-27 | 2020-05-25 | 0.365 | 391,000 | +40,000 | 0.02% | 142,715 |
| 2020-05-18 | 2020-05-14 | 0.470 | 351,000 | -30,000 | 0.02% | 164,970 |
| 2020-05-07 | 2020-05-05 | 0.365 | 381,000 | -50,000 | 0.02% | 139,065 |
| 2020-04-28 | 2020-04-24 | 0.405 | 431,000 | +40,000 | 0.02% | 174,555 |
| 2020-04-16 | 2020-04-14 | 0.440 | 391,000 | +30,000 | 0.02% | 172,040 |
| 2020-04-15 | 2020-04-09 | 0.500 | 361,000 | -26,000 | 0.02% | 180,500 |
| 2020-04-14 | 2020-04-08 | 0.530 | 387,000 | -4,000 | 0.02% | 205,110 |
| 2020-04-09 | 2020-04-07 | 0.690 | 391,000 | +33,000 | 0.02% | 269,790 |
| 2020-02-21 | 2020-02-19 | 0.630 | 358,000 | +40,000 | 0.02% | 225,540 |
| 2020-02-19 | 2020-02-17 | 0.680 | 318,000 | -43,000 | 0.02% | 216,240 |
| 2020-02-18 | 2020-02-14 | 0.650 | 361,000 | +4,000 | 0.02% | 234,650 |
| 2020-02-12 | 2020-02-10 | 0.640 | 357,000 | -5,000 | 0.02% | 228,480 |
| 2020-02-11 | 2020-02-07 | 0.650 | 362,000 | +5,000 | 0.02% | 235,300 |
| 2020-02-10 | 2020-02-06 | 0.630 | 357,000 | -203,000 | 0.02% | 224,910 |
| 2020-02-07 | 2020-02-05 | 0.640 | 560,000 | +153,000 | 0.03% | 358,400 |
| 2020-02-06 | 2020-02-04 | 0.660 | 407,000 | +42,000 | 0.02% | 268,620 |
| 2020-02-05 | 2020-02-03 | 0.660 | 365,000 | +8,000 | 0.02% | 240,900 |
| 2020-02-04 | 2020-01-31 | 0.650 | 357,000 | -15,000 | 0.02% | 232,050 |
| 2020-02-03 | 2020-01-30 | 0.630 | 372,000 | +15,000 | 0.02% | 234,360 |
| 2020-01-31 | 2020-01-29 | 0.670 | 357,000 | +19,000 | 0.02% | 239,190 |
| 2020-01-30 | 2020-01-24 | 0.720 | 338,000 | +1,000 | 0.02% | 243,360 |
| 2020-01-29 | 2020-01-22 | 0.710 | 337,000 | -3,000 | 0.02% | 239,270 |
| 2020-01-23 | 2020-01-21 | 0.710 | 340,000 | +3,000 | 0.02% | 241,400 |
| 2020-01-22 | 2020-01-20 | 0.710 | 337,000 | +40,000 | 0.02% | 239,270 |
| 2019-12-17 | 2019-12-13 | 0.590 | 297,000 | -90,000 | 0.02% | 175,230 |
| 2019-12-11 | 2019-12-09 | 0.580 | 387,000 | +90,000 | 0.02% | 224,460 |
| 2019-11-28 | 2019-11-26 | 0.690 | 297,000 | -148,488,000 | 0.02% | 204,930 |
| 2019-11-06 | 2019-11-04 | 0.550 | 148,785,000 | -66,000,000 | 7.70% | 81,831,750 |
| 2019-11-01 | 2019-10-30 | 0.550 | 214,785,000 | -22,000 | 11.12% | 118,131,750 |
| 2019-10-23 | 2019-10-21 | 0.490 | 214,807,000 | +20,000 | 11.12% | 105,255,430 |
| 2019-10-21 | 2019-10-17 | 0.560 | 214,787,000 | +2,000 | 11.12% | 120,280,720 |
| 2019-10-10 | 2019-10-08 | 0.750 | 214,785,000 | -4,000 | 11.12% | 161,088,750 |
| 2019-09-10 | 2019-09-06 | 0.860 | 214,789,000 | -56,000 | 11.12% | 184,718,540 |
| 2019-09-09 | 2019-09-05 | 0.850 | 214,845,000 | +172,000 | 11.12% | 182,618,250 |
| 2019-08-26 | 2019-08-22 | 0.820 | 214,673,000 | +120,000 | 11.11% | 176,031,860 |
| 2019-08-07 | 2019-08-05 | 0.860 | 214,553,000 | -6,000 | 11.11% | 184,515,580 |
| 2019-07-18 | 2019-07-16 | 0.950 | 214,559,000 | -6,028,000 | 11.11% | 203,831,050 |
| 2019-07-16 | 2019-07-12 | 0.950 | 220,587,000 | -250,000 | 11.42% | 209,557,650 |
| 2019-07-15 | 2019-07-11 | 1.060 | 220,837,000 | -22,000 | 11.43% | 234,087,220 |
| 2019-01-31 | 2019-01-29 | 1.650 | 220,859,000 | -9,000 | 11.17% | 364,417,350 |
| 2019-01-30 | 2019-01-28 | 1.610 | 220,868,000 | -27,000 | 11.18% | 355,597,480 |
| 2019-01-22 | 2019-01-18 | 1.620 | 220,895,000 | +56,100,000 | 11.18% | 357,849,900 |
| 2019-01-10 | 2019-01-08 | 1.620 | 164,795,000 | -56,100,000 | 8.28% | 266,967,900 |
| 2018-12-28 | 2018-12-24 | 1.800 | 220,895,000 | +4,000 | 11.10% | 397,611,000 |
| 2018-12-21 | 2018-12-19 | 1.730 | 220,891,000 | +2,100,000 | 11.04% | 382,141,430 |
| 2018-12-20 | 2018-12-18 | 1.730 | 218,791,000 | +3,000,000 | 10.94% | 378,508,430 |
| 2018-12-19 | 2018-12-17 | 1.730 | 215,791,000 | +1,208,000 | 10.79% | 373,318,430 |
| 2018-12-17 | 2018-12-13 | 1.740 | 214,583,000 | +8,000 | 10.73% | 373,374,420 |
| 2018-12-13 | 2018-12-11 | 1.670 | 214,575,000 | +8,000 | 10.73% | 358,340,250 |
| 2018-12-12 | 2018-12-10 | 1.670 | 214,567,000 | +8,000 | 10.73% | 358,326,890 |
| 2018-11-28 | 2018-11-26 | 1.750 | 214,559,000 | -3,000 | 10.73% | 375,478,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 214,562,000 | +3,000 | 10.73% | 373,337,880 |
| 2018-11-22 | 2018-11-20 | 1.640 | 214,559,000 | -900,000 | 10.73% | 351,876,760 |
| 2018-11-19 | 2018-11-15 | 1.540 | 215,459,000 | -1,170,000 | 10.77% | 331,806,860 |
| 2018-11-15 | 2018-11-13 | 1.300 | 216,629,000 | +320,000 | 10.83% | 281,617,700 |
| 2018-11-14 | 2018-11-12 | 1.260 | 216,309,000 | +830,000 | 10.82% | 272,549,340 |
| 2018-11-13 | 2018-11-09 | 1.310 | 215,479,000 | +910,000 | 10.77% | 282,277,490 |
| 2018-11-12 | 2018-11-08 | 0.930 | 214,569,000 | +10,000 | 10.73% | 199,549,170 |
| 2018-10-30 | 2018-10-26 | 2.420 | 214,559,000 | +214,488,000 | 10.73% | 519,232,780 |
| 2018-10-11 | 2018-10-09 | 2.400 | 71,000 | +1,000 | 0.00% | 170,400 |
| 2018-09-11 | 2018-09-07 | 2.500 | 70,000 | -1,000 | 0.00% | 175,000 |
| 2018-08-13 | 2018-08-09 | 2.450 | 71,000 | -100,000 | 0.00% | 173,950 |
| 2018-08-10 | 2018-08-08 | 2.380 | 171,000 | +91,000 | 0.01% | 406,980 |
| 2018-08-08 | 2018-08-06 | 2.240 | 80,000 | -45,000 | 0.00% | 179,200 |
| 2018-08-06 | 2018-08-02 | 2.160 | 125,000 | -310,000 | 0.01% | 270,000 |
| 2018-08-01 | 2018-07-30 | 2.190 | 435,000 | +310,000 | 0.02% | 952,650 |
| 2018-07-27 | 2018-07-25 | 2.260 | 125,000 | -31,000 | 0.01% | 282,500 |
| 2018-07-26 | 2018-07-24 | 2.230 | 156,000 | -61,000 | 0.01% | 347,880 |
| 2018-07-25 | 2018-07-23 | 2.250 | 217,000 | +90,000 | 0.01% | 488,250 |
| 2018-07-24 | 2018-07-20 | 2.250 | 127,000 | +8,000 | 0.01% | 285,750 |
| 2018-07-23 | 2018-07-19 | 2.200 | 119,000 | -40,000 | 0.01% | 261,800 |
| 2018-07-20 | 2018-07-18 | 2.320 | 159,000 | -230,000 | 0.01% | 368,880 |
| 2018-07-19 | 2018-07-17 | 2.440 | 389,000 | -63,000 | 0.02% | 949,160 |
| 2018-07-18 | 2018-07-16 | 2.310 | 452,000 | -576,000 | 0.02% | 1,044,120 |
| 2018-07-17 | 2018-07-13 | 2.180 | 1,028,000 | -62,000 | 0.05% | 2,241,040 |
| 2018-07-16 | 2018-07-12 | 2.180 | 1,090,000 | 0.05% | 2,376,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy