History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-10-10 | 2025-10-08 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2025-10-09 | 2025-10-06 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-10-08 | 2025-10-03 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-10-06 | 2025-10-02 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2025-10-03 | 2025-09-30 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2025-10-02 | 2025-09-29 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-09-26 | 2025-09-24 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2025-09-25 | 2025-09-23 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-09-24 | 2025-09-22 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-09-19 | 2025-09-17 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2025-09-18 | 2025-09-16 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2025-09-17 | 2025-09-15 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2025-09-15 | 2025-09-11 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2025-09-12 | 2025-09-10 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-09-11 | 2025-09-09 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-09-09 | 2025-09-05 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-09-08 | 2025-09-04 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2025-09-04 | 2025-09-02 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2025-09-03 | 2025-09-01 | 0.194 | 200,000 | +0 | 0.01% | 38,800 |
| 2025-09-02 | 2025-08-29 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2025-09-01 | 2025-08-28 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2025-08-29 | 2025-08-27 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-08-26 | 2025-08-22 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-08-25 | 2025-08-21 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2025-08-22 | 2025-08-20 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2025-08-21 | 2025-08-19 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-08-20 | 2025-08-18 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2025-08-19 | 2025-08-15 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2025-08-18 | 2025-08-14 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-08-14 | 2025-08-12 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-08-13 | 2025-08-11 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-08-12 | 2025-08-08 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-08-11 | 2025-08-07 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-08-08 | 2025-08-06 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-08-07 | 2025-08-05 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-08-06 | 2025-08-04 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-08-05 | 2025-08-01 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-08-04 | 2025-07-31 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-08-01 | 2025-07-30 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-07-31 | 2025-07-29 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2025-07-30 | 2025-07-28 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2025-07-29 | 2025-07-25 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-07-25 | 2025-07-23 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2025-07-23 | 2025-07-21 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-07-22 | 2025-07-18 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2025-07-21 | 2025-07-17 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2025-07-18 | 2025-07-16 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-07-17 | 2025-07-15 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2025-07-15 | 2025-07-11 | 0.181 | 200,000 | -28,000 | 0.01% | 36,200 |
| 2025-07-14 | 2025-07-10 | 0.185 | 228,000 | +28,000 | 0.01% | 42,180 |
| 2025-03-31 | 2025-03-27 | 0.138 | 200,000 | -60,000 | 0.01% | 27,600 |
| 2025-03-27 | 2025-03-25 | 0.139 | 260,000 | +60,000 | 0.01% | 36,140 |
| 2025-03-24 | 2025-03-20 | 0.142 | 200,000 | -60,000 | 0.01% | 28,400 |
| 2025-03-20 | 2025-03-18 | 0.143 | 260,000 | +60,000 | 0.01% | 37,180 |
| 2024-06-07 | 2024-06-05 | 0.081 | 200,000 | -65,000 | 0.01% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.083 | 265,000 | -12,000 | 0.01% | 21,995 |
| 2024-06-04 | 2024-05-31 | 0.081 | 277,000 | +77,000 | 0.01% | 22,437 |
| 2023-02-20 | 2023-02-16 | 0.135 | 200,000 | +200,000 | 0.01% | 27,000 |
| 2022-06-14 | 2022-06-10 | 0.240 | 0 | -20,000 | ||
| 2022-06-13 | 2022-06-09 | 0.206 | 20,000 | -4,000 | 0.00% | 4,120 |
| 2022-06-10 | 2022-06-08 | 0.246 | 24,000 | +24,000 | 0.00% | 5,904 |
| 2022-04-28 | 2022-04-26 | 0.149 | 0 | -300,000 | ||
| 2022-04-21 | 2022-04-19 | 0.190 | 300,000 | -30,000 | 0.02% | 57,000 |
| 2022-04-20 | 2022-04-14 | 0.275 | 330,000 | +130,000 | 0.02% | 90,750 |
| 2022-04-19 | 2022-04-13 | 0.340 | 200,000 | +200,000 | 0.01% | 68,000 |
| 2022-03-31 | 2022-03-29 | 0.420 | 0 | -200,000 | ||
| 2022-03-29 | 2022-03-25 | 0.380 | 200,000 | +200,000 | 0.01% | 76,000 |
| 2022-01-25 | 2022-01-21 | 0.415 | 0 | -2,042,000 | ||
| 2022-01-21 | 2022-01-19 | 0.700 | 2,042,000 | -8,959,000 | 0.11% | 1,429,400 |
| 2022-01-14 | 2022-01-12 | 0.510 | 11,001,000 | -24,000 | 0.57% | 5,610,510 |
| 2022-01-13 | 2022-01-11 | 0.430 | 11,025,000 | +24,000 | 0.57% | 4,740,750 |
| 2022-01-12 | 2022-01-10 | 0.315 | 11,001,000 | -106,000 | 0.57% | 3,465,315 |
| 2022-01-11 | 2022-01-07 | 0.255 | 11,107,000 | +6,000 | 0.58% | 2,832,285 |
| 2022-01-07 | 2022-01-05 | 0.250 | 11,101,000 | +20,000 | 0.57% | 2,775,250 |
| 2022-01-06 | 2022-01-04 | 0.255 | 11,081,000 | -10,000 | 0.57% | 2,825,655 |
| 2022-01-05 | 2022-01-03 | 0.240 | 11,091,000 | +40,000 | 0.57% | 2,661,840 |
| 2022-01-04 | 2021-12-31 | 0.248 | 11,051,000 | -10,000 | 0.57% | 2,740,648 |
| 2021-12-28 | 2021-12-22 | 0.242 | 11,061,000 | -25,000 | 0.57% | 2,676,762 |
| 2021-12-22 | 2021-12-20 | 0.226 | 11,086,000 | -112,000 | 0.57% | 2,505,436 |
| 2021-12-21 | 2021-12-17 | 0.241 | 11,198,000 | -3,000 | 0.58% | 2,698,718 |
| 2021-12-20 | 2021-12-16 | 0.249 | 11,201,000 | +23,000 | 0.58% | 2,789,049 |
| 2021-12-17 | 2021-12-15 | 0.250 | 11,178,000 | +117,000 | 0.58% | 2,794,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 11,061,000 | +60,000 | 0.57% | 2,931,165 |
| 2021-12-10 | 2021-12-08 | 0.315 | 11,001,000 | +1,000 | 0.57% | 3,465,315 |
| 2021-12-08 | 2021-12-06 | 0.295 | 11,000,000 | -60,000 | 0.57% | 3,245,000 |
| 2021-12-07 | 2021-12-03 | 0.265 | 11,060,000 | +60,000 | 0.57% | 2,930,900 |
| 2021-12-06 | 2021-12-02 | 0.255 | 11,000,000 | +10,920,000 | 0.57% | 2,805,000 |
| 2021-08-24 | 2021-08-20 | 0.222 | 80,000 | -70,000 | 0.00% | 17,760 |
| 2021-06-22 | 2021-06-18 | 0.217 | 150,000 | -248,000 | 0.01% | 32,550 |
| 2021-06-21 | 2021-06-17 | 0.245 | 398,000 | +208,000 | 0.02% | 97,510 |
| 2021-06-18 | 2021-06-16 | 0.250 | 190,000 | -110,000 | 0.01% | 47,500 |
| 2021-06-17 | 2021-06-15 | 0.248 | 300,000 | +283,000 | 0.02% | 74,400 |
| 2021-06-16 | 2021-06-11 | 0.265 | 17,000 | +17,000 | 0.00% | 4,505 |
| 2021-06-15 | 2021-06-10 | 0.270 | 0 | -8,000 | ||
| 2021-06-11 | 2021-06-09 | 0.255 | 8,000 | -109,000 | 0.00% | 2,040 |
| 2021-06-10 | 2021-06-08 | 0.255 | 117,000 | +117,000 | 0.01% | 29,835 |
| 2021-06-09 | 2021-06-07 | 0.350 | 0 | -50,000 | ||
| 2021-06-08 | 2021-06-04 | 0.350 | 50,000 | -131,000 | 0.00% | 17,500 |
| 2021-06-07 | 2021-06-03 | 0.345 | 181,000 | +181,000 | 0.01% | 62,445 |
| 2021-06-04 | 2021-06-02 | 0.380 | 0 | -14,000 | ||
| 2021-06-03 | 2021-06-01 | 0.360 | 14,000 | +14,000 | 0.00% | 5,040 |
| 2021-05-24 | 2021-05-20 | 0.375 | 0 | -52,000 | ||
| 2021-05-21 | 2021-05-18 | 0.370 | 52,000 | +26,000 | 0.00% | 19,240 |
| 2021-05-20 | 2021-05-17 | 0.375 | 26,000 | +26,000 | 0.00% | 9,750 |
| 2021-05-14 | 2021-05-12 | 0.400 | 0 | -130,000 | ||
| 2021-05-13 | 2021-05-11 | 0.390 | 130,000 | +111,000 | 0.01% | 50,700 |
| 2021-05-12 | 2021-05-10 | 0.425 | 19,000 | +19,000 | 0.00% | 8,075 |
| 2021-05-07 | 2021-05-05 | 0.440 | 0 | -44,000 | ||
| 2021-05-06 | 2021-05-04 | 0.415 | 44,000 | -37,000 | 0.00% | 18,260 |
| 2021-05-05 | 2021-05-03 | 0.425 | 81,000 | +28,000 | 0.00% | 34,425 |
| 2021-05-04 | 2021-04-30 | 0.440 | 53,000 | -63,000 | 0.00% | 23,320 |
| 2021-05-03 | 2021-04-29 | 0.445 | 116,000 | +82,000 | 0.01% | 51,620 |
| 2021-04-30 | 2021-04-28 | 0.435 | 34,000 | -12,000 | 0.00% | 14,790 |
| 2021-04-29 | 2021-04-27 | 0.445 | 46,000 | -28,000 | 0.00% | 20,470 |
| 2021-04-28 | 2021-04-26 | 0.445 | 74,000 | +74,000 | 0.00% | 32,930 |
| 2021-04-19 | 2021-04-15 | 0.480 | 0 | -8,000 | ||
| 2021-04-16 | 2021-04-14 | 0.470 | 8,000 | -56,000 | 0.00% | 3,760 |
| 2021-04-15 | 2021-04-13 | 0.450 | 64,000 | -6,000 | 0.00% | 28,800 |
| 2021-04-14 | 2021-04-12 | 0.470 | 70,000 | +70,000 | 0.00% | 32,900 |
| 2021-04-13 | 2021-04-09 | 0.500 | 0 | -53,000 | ||
| 2021-04-12 | 2021-04-08 | 0.480 | 53,000 | +53,000 | 0.00% | 25,440 |
| 2021-04-01 | 2021-03-30 | 0.520 | 0 | -5,822,000 | ||
| 2021-03-31 | 2021-03-29 | 0.490 | 5,822,000 | -1,480,000 | 0.30% | 2,852,780 |
| 2021-03-26 | 2021-03-24 | 0.495 | 7,302,000 | -4,000 | 0.38% | 3,614,490 |
| 2021-03-25 | 2021-03-23 | 0.480 | 7,306,000 | -18,000 | 0.38% | 3,506,880 |
| 2021-03-24 | 2021-03-22 | 0.500 | 7,324,000 | -2,000 | 0.38% | 3,662,000 |
| 2021-03-23 | 2021-03-19 | 0.495 | 7,326,000 | -6,000 | 0.38% | 3,626,370 |
| 2021-03-11 | 2021-03-09 | 0.510 | 7,332,000 | -19,000 | 0.38% | 3,739,320 |
| 2021-03-10 | 2021-03-08 | 0.485 | 7,351,000 | -6,000 | 0.38% | 3,565,235 |
| 2021-03-09 | 2021-03-05 | 0.500 | 7,357,000 | +1,000 | 0.38% | 3,678,500 |
| 2021-03-08 | 2021-03-04 | 0.530 | 7,356,000 | +12,000 | 0.38% | 3,898,680 |
| 2021-03-05 | 2021-03-03 | 0.540 | 7,344,000 | +12,000 | 0.38% | 3,965,760 |
| 2021-03-01 | 2021-02-25 | 0.540 | 7,332,000 | -18,000 | 0.38% | 3,959,280 |
| 2021-02-26 | 2021-02-24 | 0.530 | 7,350,000 | +18,000 | 0.38% | 3,895,500 |
| 2021-02-25 | 2021-02-23 | 0.560 | 7,332,000 | +290,000 | 0.38% | 4,105,920 |
| 2021-02-24 | 2021-02-22 | 0.570 | 7,042,000 | +7,042,000 | 0.36% | 4,013,940 |
| 2021-02-23 | 2021-02-19 | 0.600 | 0 | -24,000 | ||
| 2021-02-22 | 2021-02-18 | 0.590 | 24,000 | -65,000 | 0.00% | 14,160 |
| 2021-02-19 | 2021-02-17 | 0.590 | 89,000 | +77,000 | 0.00% | 52,510 |
| 2021-02-18 | 2021-02-16 | 0.710 | 12,000 | +12,000 | 0.00% | 8,520 |
| 2021-02-17 | 2021-02-11 | 0.740 | 0 | -40,000 | ||
| 2021-02-16 | 2021-02-09 | 0.630 | 40,000 | +40,000 | 0.00% | 25,200 |
| 2021-02-09 | 2021-02-05 | 0.630 | 0 | -52,000 | ||
| 2021-02-08 | 2021-02-04 | 0.640 | 52,000 | -15,000 | 0.00% | 33,280 |
| 2021-02-05 | 2021-02-03 | 0.630 | 67,000 | +15,000 | 0.00% | 42,210 |
| 2021-02-02 | 2021-01-29 | 0.630 | 52,000 | +35,000 | 0.00% | 32,760 |
| 2021-01-29 | 2021-01-27 | 0.630 | 17,000 | -1,000 | 0.00% | 10,710 |
| 2021-01-28 | 2021-01-26 | 0.630 | 18,000 | -7,000 | 0.00% | 11,340 |
| 2021-01-26 | 2021-01-22 | 0.640 | 25,000 | -5,000 | 0.00% | 16,000 |
| 2021-01-22 | 2021-01-20 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2021-01-21 | 2021-01-19 | 0.680 | 0 | -29,000 | ||
| 2021-01-20 | 2021-01-18 | 0.650 | 29,000 | +29,000 | 0.00% | 18,850 |
| 2021-01-15 | 2021-01-13 | 0.680 | 0 | -12,000 | ||
| 2021-01-14 | 2021-01-12 | 0.700 | 12,000 | -11,000 | 0.00% | 8,400 |
| 2021-01-13 | 2021-01-11 | 0.700 | 23,000 | +23,000 | 0.00% | 16,100 |
| 2021-01-11 | 2021-01-07 | 0.740 | 0 | -29,000 | ||
| 2021-01-07 | 2021-01-05 | 0.720 | 29,000 | +29,000 | 0.00% | 20,880 |
| 2020-12-21 | 2020-12-17 | 0.810 | 0 | -15,585,000 | ||
| 2020-12-17 | 2020-12-15 | 0.790 | 15,585,000 | +15,585,000 | 0.81% | 12,312,150 |
| 2020-11-24 | 2020-11-20 | 0.620 | 0 | -10,000 | ||
| 2020-11-23 | 2020-11-19 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2020-11-10 | 2020-11-06 | 0.530 | 0 | -30,000 | ||
| 2020-11-09 | 2020-11-05 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2020-11-04 | 2020-11-02 | 0.475 | 0 | -12,000 | ||
| 2020-11-03 | 2020-10-30 | 0.460 | 12,000 | -27,000 | 0.00% | 5,520 |
| 2020-11-02 | 2020-10-29 | 0.455 | 39,000 | -9,000 | 0.00% | 17,745 |
| 2020-10-30 | 2020-10-28 | 0.465 | 48,000 | +36,000 | 0.00% | 22,320 |
| 2020-10-29 | 2020-10-27 | 0.470 | 12,000 | -20,000 | 0.00% | 5,640 |
| 2020-10-28 | 2020-10-23 | 0.460 | 32,000 | -98,000 | 0.00% | 14,720 |
| 2020-10-27 | 2020-10-22 | 0.465 | 130,000 | +40,000 | 0.01% | 60,450 |
| 2020-10-23 | 2020-10-21 | 0.475 | 90,000 | +66,000 | 0.00% | 42,750 |
| 2020-10-22 | 2020-10-20 | 0.470 | 24,000 | -51,000 | 0.00% | 11,280 |
| 2020-10-21 | 2020-10-19 | 0.475 | 75,000 | +75,000 | 0.00% | 35,625 |
| 2020-10-20 | 2020-10-16 | 0.495 | 0 | -30,000 | ||
| 2020-10-19 | 2020-10-15 | 0.480 | 30,000 | +30,000 | 0.00% | 14,400 |
| 2020-10-07 | 2020-10-05 | 0.490 | 0 | -30,000 | ||
| 2020-10-06 | 2020-09-30 | 0.470 | 30,000 | -16,000 | 0.00% | 14,100 |
| 2020-10-05 | 2020-09-29 | 0.470 | 46,000 | +46,000 | 0.00% | 21,620 |
| 2020-09-30 | 2020-09-28 | 0.485 | 0 | -35,000 | ||
| 2020-09-29 | 2020-09-25 | 0.470 | 35,000 | -20,000 | 0.00% | 16,450 |
| 2020-09-28 | 2020-09-24 | 0.475 | 55,000 | -4,000 | 0.00% | 26,125 |
| 2020-09-25 | 2020-09-23 | 0.480 | 59,000 | -7,000 | 0.00% | 28,320 |
| 2020-09-24 | 2020-09-22 | 0.470 | 66,000 | +34,000 | 0.00% | 31,020 |
| 2020-09-23 | 2020-09-21 | 0.480 | 32,000 | +32,000 | 0.00% | 15,360 |
| 2020-09-21 | 2020-09-17 | 0.495 | 0 | -23,000 | ||
| 2020-09-18 | 2020-09-16 | 0.475 | 23,000 | +23,000 | 0.00% | 10,925 |
| 2020-09-10 | 2020-09-08 | 0.490 | 0 | -145,000 | ||
| 2020-09-09 | 2020-09-07 | 0.460 | 145,000 | +18,000 | 0.01% | 66,700 |
| 2020-09-08 | 2020-09-04 | 0.470 | 127,000 | +127,000 | 0.01% | 59,690 |
| 2020-08-31 | 2020-08-27 | 0.465 | 0 | -98,000 | ||
| 2020-08-28 | 2020-08-26 | 0.450 | 98,000 | +59,000 | 0.01% | 44,100 |
| 2020-08-20 | 2020-08-18 | 0.485 | 39,000 | +39,000 | 0.00% | 18,915 |
| 2020-08-17 | 2020-08-13 | 0.490 | 0 | -30,000 | ||
| 2020-08-14 | 2020-08-12 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2020-08-10 | 2020-08-06 | 0.490 | 0 | -8,000 | ||
| 2020-08-07 | 2020-08-05 | 0.470 | 8,000 | +8,000 | 0.00% | 3,760 |
| 2020-08-03 | 2020-07-30 | 0.400 | 0 | -11,000 | ||
| 2020-07-31 | 2020-07-29 | 0.405 | 11,000 | +11,000 | 0.00% | 4,455 |
| 2020-07-22 | 2020-07-20 | 0.400 | 0 | -30,000 | ||
| 2020-07-21 | 2020-07-17 | 0.385 | 30,000 | +30,000 | 0.00% | 11,550 |
| 2020-07-02 | 2020-06-29 | 0.335 | 0 | -123,000 | ||
| 2020-06-30 | 2020-06-26 | 0.325 | 123,000 | -142,000 | 0.01% | 39,975 |
| 2020-06-29 | 2020-06-24 | 0.325 | 265,000 | +93,000 | 0.01% | 86,125 |
| 2020-06-26 | 2020-06-23 | 0.325 | 172,000 | +29,000 | 0.01% | 55,900 |
| 2020-06-24 | 2020-06-22 | 0.325 | 143,000 | +67,000 | 0.01% | 46,475 |
| 2020-06-23 | 2020-06-19 | 0.335 | 76,000 | -71,000 | 0.00% | 25,460 |
| 2020-06-22 | 2020-06-18 | 0.330 | 147,000 | +147,000 | 0.01% | 48,510 |
| 2020-06-19 | 2020-06-17 | 0.345 | 0 | -68,000 | ||
| 2020-06-18 | 2020-06-16 | 0.335 | 68,000 | +68,000 | 0.00% | 22,780 |
| 2020-06-17 | 2020-06-15 | 0.340 | 0 | -41,000 | ||
| 2020-06-16 | 2020-06-12 | 0.325 | 41,000 | +41,000 | 0.00% | 13,325 |
| 2020-06-12 | 2020-06-10 | 0.355 | 0 | -39,000 | ||
| 2020-06-11 | 2020-06-09 | 0.340 | 39,000 | -14,000 | 0.00% | 13,260 |
| 2020-06-10 | 2020-06-08 | 0.340 | 53,000 | +53,000 | 0.00% | 18,020 |
| 2020-06-09 | 2020-06-05 | 0.350 | 0 | -49,000 | ||
| 2020-06-08 | 2020-06-04 | 0.345 | 49,000 | +49,000 | 0.00% | 16,905 |
| 2020-06-04 | 2020-06-02 | 0.355 | 0 | -17,000 | ||
| 2020-06-03 | 2020-06-01 | 0.355 | 17,000 | -66,000 | 0.00% | 6,035 |
| 2020-06-02 | 2020-05-29 | 0.330 | 83,000 | -2,000 | 0.00% | 27,390 |
| 2020-05-29 | 2020-05-27 | 0.350 | 85,000 | +15,000 | 0.00% | 29,750 |
| 2020-05-28 | 2020-05-26 | 0.365 | 70,000 | -10,000 | 0.00% | 25,550 |
| 2020-05-27 | 2020-05-25 | 0.365 | 80,000 | -2,000 | 0.00% | 29,200 |
| 2020-05-26 | 2020-05-22 | 0.365 | 82,000 | -39,000 | 0.00% | 29,930 |
| 2020-05-25 | 2020-05-21 | 0.370 | 121,000 | +121,000 | 0.01% | 44,770 |
| 2020-05-21 | 2020-05-19 | 0.410 | 0 | -141,000 | ||
| 2020-05-20 | 2020-05-18 | 0.400 | 141,000 | +43,000 | 0.01% | 56,400 |
| 2020-05-19 | 2020-05-15 | 0.430 | 98,000 | +98,000 | 0.01% | 42,140 |
| 2020-05-15 | 2020-05-13 | 0.405 | 0 | -83,000 | ||
| 2020-05-14 | 2020-05-12 | 0.390 | 83,000 | +83,000 | 0.00% | 32,370 |
| 2020-05-12 | 2020-05-08 | 0.400 | 0 | -40,000 | ||
| 2020-05-08 | 2020-05-06 | 0.380 | 40,000 | +40,000 | 0.00% | 15,200 |
| 2020-05-06 | 2020-05-04 | 0.370 | 0 | -12,000 | ||
| 2020-05-05 | 2020-04-29 | 0.385 | 12,000 | -50,000 | 0.00% | 4,620 |
| 2020-05-04 | 2020-04-28 | 0.385 | 62,000 | +62,000 | 0.00% | 23,870 |
| 2020-04-29 | 2020-04-27 | 0.405 | 0 | -35,000 | ||
| 2020-04-28 | 2020-04-24 | 0.405 | 35,000 | +35,000 | 0.00% | 14,175 |
| 2020-04-22 | 2020-04-20 | 0.425 | 0 | -28,000 | ||
| 2020-04-21 | 2020-04-17 | 0.435 | 28,000 | +21,000 | 0.00% | 12,180 |
| 2020-04-20 | 2020-04-16 | 0.430 | 7,000 | -31,000 | 0.00% | 3,010 |
| 2020-04-17 | 2020-04-15 | 0.445 | 38,000 | +8,000 | 0.00% | 16,910 |
| 2020-04-16 | 2020-04-14 | 0.440 | 30,000 | +4,000 | 0.00% | 13,200 |
| 2020-04-15 | 2020-04-09 | 0.500 | 26,000 | +26,000 | 0.00% | 13,000 |
| 2020-04-09 | 2020-04-07 | 0.690 | 0 | -7,000 | ||
| 2020-04-08 | 2020-04-06 | 0.500 | 7,000 | -21,000 | 0.00% | 3,500 |
| 2020-04-07 | 2020-04-03 | 0.510 | 28,000 | +20,000 | 0.00% | 14,280 |
| 2020-04-06 | 2020-04-02 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2020-03-19 | 2020-03-17 | 0.580 | 0 | -12,000 | ||
| 2020-03-18 | 2020-03-16 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2020-03-17 | 2020-03-13 | 0.560 | 0 | -15,000 | ||
| 2020-03-16 | 2020-03-12 | 0.570 | 15,000 | -1,000 | 0.00% | 8,550 |
| 2020-03-13 | 2020-03-11 | 0.580 | 16,000 | +16,000 | 0.00% | 9,280 |
| 2020-03-12 | 2020-03-10 | 0.580 | 0 | -10,000 | ||
| 2020-03-11 | 2020-03-09 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2020-02-28 | 2020-02-26 | 0.620 | 0 | -7,000 | ||
| 2020-02-27 | 2020-02-25 | 0.630 | 7,000 | +7,000 | 0.00% | 4,410 |
| 2019-10-09 | 2019-10-04 | 0.780 | 0 | -1,000 | ||
| 2019-10-08 | 2019-10-03 | 0.780 | 1,000 | +1,000 | 0.00% | 780 |
| 2019-09-04 | 2019-09-02 | 0.800 | 0 | -1,000 | ||
| 2019-09-03 | 2019-08-30 | 0.760 | 1,000 | +1,000 | 0.00% | 760 |
| 2019-08-29 | 2019-08-27 | 0.730 | 0 | -1,000 | ||
| 2019-08-28 | 2019-08-26 | 0.770 | 1,000 | -1,000 | 0.00% | 770 |
| 2019-08-27 | 2019-08-23 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2019-07-17 | 2019-07-15 | 0.950 | 0 | -7,000 | ||
| 2019-07-16 | 2019-07-12 | 0.950 | 7,000 | -9,000 | 0.00% | 6,650 |
| 2019-07-15 | 2019-07-11 | 1.060 | 16,000 | +14,000 | 0.00% | 16,960 |
| 2019-07-12 | 2019-07-10 | 1.170 | 2,000 | -29,000 | 0.00% | 2,340 |
| 2019-07-11 | 2019-07-09 | 1.190 | 31,000 | +31,000 | 0.00% | 36,890 |
| 2019-07-09 | 2019-07-05 | 1.270 | 0 | -22,000 | ||
| 2019-07-08 | 2019-07-04 | 1.230 | 22,000 | -44,000 | 0.00% | 27,060 |
| 2019-07-05 | 2019-07-03 | 1.240 | 66,000 | +66,000 | 0.00% | 81,840 |
| 2019-07-04 | 2019-07-02 | 1.270 | 0 | -14,000 | ||
| 2019-07-03 | 2019-06-28 | 1.270 | 14,000 | +14,000 | 0.00% | 17,780 |
| 2019-06-27 | 2019-06-25 | 1.280 | 0 | -8,000 | ||
| 2019-06-26 | 2019-06-24 | 1.270 | 8,000 | -40,000 | 0.00% | 10,160 |
| 2019-06-25 | 2019-06-21 | 1.220 | 48,000 | +40,000 | 0.00% | 58,560 |
| 2019-06-24 | 2019-06-20 | 1.310 | 8,000 | -5,000 | 0.00% | 10,480 |
| 2019-06-21 | 2019-06-19 | 1.290 | 13,000 | +11,000 | 0.00% | 16,770 |
| 2019-06-20 | 2019-06-18 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2019-06-19 | 2019-06-17 | 1.300 | 0 | -4,000 | ||
| 2019-06-18 | 2019-06-14 | 1.380 | 4,000 | -6,000 | 0.00% | 5,520 |
| 2019-06-17 | 2019-06-13 | 1.390 | 10,000 | -12,000 | 0.00% | 13,900 |
| 2019-06-14 | 2019-06-12 | 1.400 | 22,000 | -10,000 | 0.00% | 30,800 |
| 2019-06-13 | 2019-06-11 | 1.400 | 32,000 | -10,000 | 0.00% | 44,800 |
| 2019-06-12 | 2019-06-10 | 1.400 | 42,000 | +30,000 | 0.00% | 58,800 |
| 2019-06-11 | 2019-06-06 | 1.430 | 12,000 | +12,000 | 0.00% | 17,160 |
| 2019-05-07 | 2019-05-03 | 1.570 | 0 | -5,000 | ||
| 2019-05-06 | 2019-05-02 | 1.560 | 5,000 | -10,000 | 0.00% | 7,800 |
| 2019-05-03 | 2019-04-30 | 1.540 | 15,000 | +12,000 | 0.00% | 23,100 |
| 2019-05-02 | 2019-04-29 | 1.590 | 3,000 | +1,000 | 0.00% | 4,770 |
| 2019-04-30 | 2019-04-26 | 1.670 | 2,000 | +2,000 | 0.00% | 3,340 |
| 2019-04-29 | 2019-04-25 | 1.670 | 0 | -4,000 | ||
| 2019-04-26 | 2019-04-24 | 1.590 | 4,000 | -3,000 | 0.00% | 6,360 |
| 2019-04-25 | 2019-04-23 | 1.590 | 7,000 | +3,000 | 0.00% | 11,130 |
| 2019-04-24 | 2019-04-18 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2019-03-19 | 2019-03-15 | 1.640 | 0 | -16,000 | ||
| 2019-03-18 | 2019-03-14 | 1.620 | 16,000 | +16,000 | 0.00% | 25,920 |
| 2019-03-13 | 2019-03-11 | 1.610 | 0 | -11,000 | ||
| 2019-03-12 | 2019-03-08 | 1.620 | 11,000 | +3,000 | 0.00% | 17,820 |
| 2019-03-11 | 2019-03-07 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2019-03-04 | 2019-02-28 | 1.640 | 0 | -12,000 | ||
| 2019-03-01 | 2019-02-27 | 1.580 | 12,000 | +12,000 | 0.00% | 18,960 |
| 2019-02-15 | 2019-02-13 | 1.640 | 0 | -6,000 | ||
| 2019-02-14 | 2019-02-12 | 1.590 | 6,000 | +6,000 | 0.00% | 9,540 |
| 2019-02-11 | 2019-02-04 | 1.620 | 0 | -16,000 | ||
| 2019-02-08 | 2019-01-31 | 1.590 | 16,000 | +12,000 | 0.00% | 25,440 |
| 2019-02-01 | 2019-01-30 | 1.630 | 4,000 | +4,000 | 0.00% | 6,520 |
| 2019-01-14 | 2019-01-10 | 1.580 | 0 | -31,000 | ||
| 2018-12-05 | 2018-12-03 | 1.650 | 31,000 | -3,000 | 0.00% | 51,150 |
| 2018-12-04 | 2018-11-30 | 1.660 | 34,000 | +3,000 | 0.00% | 56,440 |
| 2018-11-16 | 2018-11-14 | 1.450 | 31,000 | -1,000 | 0.00% | 44,950 |
| 2018-11-14 | 2018-11-12 | 1.260 | 32,000 | +1,000 | 0.00% | 40,320 |
| 2018-11-13 | 2018-11-09 | 1.310 | 31,000 | +31,000 | 0.00% | 40,610 |
| 2018-10-09 | 2018-10-05 | 2.390 | 0 | -40,000 | ||
| 2018-10-08 | 2018-10-04 | 2.350 | 40,000 | +40,000 | 0.00% | 94,000 |
| 2018-10-04 | 2018-10-02 | 2.430 | 0 | -30,000 | ||
| 2018-10-03 | 2018-09-28 | 2.480 | 30,000 | +30,000 | 0.00% | 74,400 |
| 2018-09-26 | 2018-09-21 | 2.470 | 0 | -30,000 | ||
| 2018-09-24 | 2018-09-20 | 2.490 | 30,000 | +30,000 | 0.00% | 74,700 |
| 2018-09-10 | 2018-09-06 | 2.500 | 0 | -30,000 | ||
| 2018-09-07 | 2018-09-05 | 2.490 | 30,000 | +30,000 | 0.00% | 74,700 |
| 2018-07-25 | 2018-07-23 | 2.250 | 0 | -15,000 | ||
| 2018-07-16 | 2018-07-12 | 2.180 | 15,000 | 0.00% | 32,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy