History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 4,378,000 | +0 | 0.23% | 858,088 |
| 2025-10-13 | 2025-10-09 | 0.195 | 4,378,000 | +0 | 0.23% | 853,710 |
| 2025-10-10 | 2025-10-08 | 0.184 | 4,378,000 | +0 | 0.23% | 805,552 |
| 2025-10-09 | 2025-10-06 | 0.195 | 4,378,000 | +0 | 0.23% | 853,710 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,378,000 | +0 | 0.23% | 831,820 |
| 2025-10-06 | 2025-10-02 | 0.184 | 4,378,000 | +0 | 0.23% | 805,552 |
| 2025-10-03 | 2025-09-30 | 0.186 | 4,378,000 | +0 | 0.23% | 814,308 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,378,000 | +0 | 0.23% | 831,820 |
| 2025-09-30 | 2025-09-26 | 0.196 | 4,378,000 | +0 | 0.23% | 858,088 |
| 2025-09-29 | 2025-09-25 | 0.200 | 4,378,000 | +0 | 0.23% | 875,600 |
| 2025-09-26 | 2025-09-24 | 0.197 | 4,378,000 | +0 | 0.23% | 862,466 |
| 2025-09-25 | 2025-09-23 | 0.196 | 4,378,000 | +0 | 0.23% | 858,088 |
| 2025-09-24 | 2025-09-22 | 0.195 | 4,378,000 | +0 | 0.23% | 853,710 |
| 2025-09-23 | 2025-09-19 | 0.203 | 4,378,000 | +0 | 0.23% | 888,734 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,378,000 | +0 | 0.23% | 875,600 |
| 2025-09-19 | 2025-09-17 | 0.204 | 4,378,000 | +0 | 0.23% | 893,112 |
| 2025-09-18 | 2025-09-16 | 0.212 | 4,378,000 | +0 | 0.23% | 928,136 |
| 2025-09-17 | 2025-09-15 | 0.216 | 4,378,000 | +0 | 0.23% | 945,648 |
| 2025-09-16 | 2025-09-12 | 0.191 | 4,378,000 | +0 | 0.23% | 836,198 |
| 2025-09-15 | 2025-09-11 | 0.191 | 4,378,000 | +0 | 0.23% | 836,198 |
| 2025-09-12 | 2025-09-10 | 0.193 | 4,378,000 | +0 | 0.23% | 844,954 |
| 2025-09-11 | 2025-09-09 | 0.192 | 4,378,000 | +0 | 0.23% | 840,576 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,378,000 | +0 | 0.23% | 831,820 |
| 2025-09-09 | 2025-09-05 | 0.192 | 4,378,000 | +0 | 0.23% | 840,576 |
| 2025-09-08 | 2025-09-04 | 0.182 | 4,378,000 | +0 | 0.23% | 796,796 |
| 2025-09-05 | 2025-09-03 | 0.194 | 4,378,000 | +0 | 0.23% | 849,332 |
| 2025-09-04 | 2025-09-02 | 0.194 | 4,378,000 | +0 | 0.23% | 849,332 |
| 2025-09-03 | 2025-09-01 | 0.194 | 4,378,000 | +0 | 0.23% | 849,332 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,378,000 | +0 | 0.23% | 888,734 |
| 2025-09-01 | 2025-08-28 | 0.221 | 4,378,000 | +0 | 0.23% | 967,538 |
| 2025-08-29 | 2025-08-27 | 0.225 | 4,378,000 | +0 | 0.23% | 985,050 |
| 2025-08-28 | 2025-08-26 | 0.225 | 4,378,000 | +0 | 0.23% | 985,050 |
| 2025-08-27 | 2025-08-25 | 0.226 | 4,378,000 | +0 | 0.23% | 989,428 |
| 2025-08-26 | 2025-08-22 | 0.226 | 4,378,000 | +0 | 0.23% | 989,428 |
| 2025-08-25 | 2025-08-21 | 0.222 | 4,378,000 | +0 | 0.23% | 971,916 |
| 2025-08-22 | 2025-08-20 | 0.217 | 4,378,000 | +0 | 0.23% | 950,026 |
| 2025-08-21 | 2025-08-19 | 0.213 | 4,378,000 | +0 | 0.23% | 932,514 |
| 2025-08-20 | 2025-08-18 | 0.218 | 4,378,000 | +0 | 0.23% | 954,404 |
| 2025-08-19 | 2025-08-15 | 0.223 | 4,378,000 | +0 | 0.23% | 976,294 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,378,000 | +0 | 0.23% | 963,160 |
| 2025-08-15 | 2025-08-13 | 0.231 | 4,378,000 | +0 | 0.23% | 1,011,318 |
| 2025-08-14 | 2025-08-12 | 0.231 | 4,378,000 | +0 | 0.23% | 1,011,318 |
| 2025-08-13 | 2025-08-11 | 0.227 | 4,378,000 | +0 | 0.23% | 993,806 |
| 2025-08-12 | 2025-08-08 | 0.230 | 4,378,000 | +0 | 0.23% | 1,006,940 |
| 2025-08-11 | 2025-08-07 | 0.232 | 4,378,000 | +0 | 0.23% | 1,015,696 |
| 2025-08-08 | 2025-08-06 | 0.231 | 4,378,000 | +0 | 0.23% | 1,011,318 |
| 2025-08-07 | 2025-08-05 | 0.230 | 4,378,000 | +0 | 0.23% | 1,006,940 |
| 2025-08-06 | 2025-08-04 | 0.228 | 4,378,000 | +0 | 0.23% | 998,184 |
| 2025-08-05 | 2025-08-01 | 0.236 | 4,378,000 | +0 | 0.23% | 1,033,208 |
| 2025-08-04 | 2025-07-31 | 0.226 | 4,378,000 | +0 | 0.23% | 989,428 |
| 2025-08-01 | 2025-07-30 | 0.228 | 4,378,000 | +0 | 0.23% | 998,184 |
| 2025-07-31 | 2025-07-29 | 0.238 | 4,378,000 | +0 | 0.23% | 1,041,964 |
| 2025-07-30 | 2025-07-28 | 0.242 | 4,378,000 | +0 | 0.23% | 1,059,476 |
| 2025-07-29 | 2025-07-25 | 0.228 | 4,378,000 | +0 | 0.23% | 998,184 |
| 2025-07-28 | 2025-07-24 | 0.228 | 4,378,000 | +0 | 0.23% | 998,184 |
| 2025-07-25 | 2025-07-23 | 0.220 | 4,378,000 | +0 | 0.23% | 963,160 |
| 2025-07-24 | 2025-07-22 | 0.223 | 4,378,000 | +0 | 0.23% | 976,294 |
| 2025-07-23 | 2025-07-21 | 0.236 | 4,378,000 | +0 | 0.23% | 1,033,208 |
| 2025-07-22 | 2025-07-18 | 0.238 | 4,378,000 | +0 | 0.23% | 1,041,964 |
| 2025-07-21 | 2025-07-17 | 0.202 | 4,378,000 | +0 | 0.23% | 884,356 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,378,000 | +0 | 0.23% | 831,820 |
| 2025-07-17 | 2025-07-15 | 0.180 | 4,378,000 | +0 | 0.23% | 788,040 |
| 2025-07-16 | 2025-07-14 | 0.185 | 4,378,000 | +0 | 0.23% | 809,930 |
| 2025-07-15 | 2025-07-11 | 0.181 | 4,378,000 | +0 | 0.23% | 792,418 |
| 2025-07-14 | 2025-07-10 | 0.185 | 4,378,000 | +0 | 0.23% | 809,930 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,378,000 | +0 | 0.23% | 809,930 |
| 2025-07-10 | 2025-07-08 | 0.181 | 4,378,000 | +0 | 0.23% | 792,418 |
| 2025-07-09 | 2025-07-07 | 0.181 | 4,378,000 | +0 | 0.23% | 792,418 |
| 2025-07-08 | 2025-07-04 | 0.179 | 4,378,000 | +0 | 0.23% | 783,662 |
| 2025-07-07 | 2025-07-03 | 0.180 | 4,378,000 | +0 | 0.23% | 788,040 |
| 2025-07-04 | 2025-07-02 | 0.175 | 4,378,000 | +0 | 0.23% | 766,150 |
| 2025-07-03 | 2025-06-30 | 0.167 | 4,378,000 | +0 | 0.23% | 731,126 |
| 2025-07-02 | 2025-06-27 | 0.172 | 4,378,000 | +0 | 0.23% | 753,016 |
| 2025-06-30 | 2025-06-26 | 0.172 | 4,378,000 | +0 | 0.23% | 753,016 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,378,000 | +0 | 0.23% | 774,906 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,378,000 | +0 | 0.23% | 818,686 |
| 2025-06-25 | 2025-06-23 | 0.185 | 4,378,000 | +0 | 0.23% | 809,930 |
| 2025-06-24 | 2025-06-20 | 0.195 | 4,378,000 | +0 | 0.23% | 853,710 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,378,000 | +0 | 0.23% | 726,748 |
| 2025-06-20 | 2025-06-18 | 0.178 | 4,378,000 | +0 | 0.23% | 779,284 |
| 2025-06-19 | 2025-06-17 | 0.144 | 4,378,000 | +0 | 0.23% | 630,432 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,378,000 | +0 | 0.23% | 617,298 |
| 2025-06-17 | 2025-06-13 | 0.142 | 4,378,000 | +0 | 0.23% | 621,676 |
| 2025-06-16 | 2025-06-12 | 0.144 | 4,378,000 | +0 | 0.23% | 630,432 |
| 2025-06-13 | 2025-06-11 | 0.141 | 4,378,000 | +0 | 0.23% | 617,298 |
| 2025-06-12 | 2025-06-10 | 0.145 | 4,378,000 | +0 | 0.23% | 634,810 |
| 2025-06-11 | 2025-06-09 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2025-06-09 | 2025-06-05 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2025-06-06 | 2025-06-04 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2025-06-05 | 2025-06-03 | 0.139 | 4,378,000 | +0 | 0.23% | 608,542 |
| 2025-06-04 | 2025-06-02 | 0.136 | 4,378,000 | +0 | 0.23% | 595,408 |
| 2025-06-03 | 2025-05-30 | 0.137 | 4,378,000 | +0 | 0.23% | 599,786 |
| 2025-06-02 | 2025-05-29 | 0.139 | 4,378,000 | +0 | 0.23% | 608,542 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2025-05-29 | 2025-05-27 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2025-05-28 | 2025-05-26 | 0.137 | 4,378,000 | +0 | 0.23% | 599,786 |
| 2025-05-27 | 2025-05-23 | 0.133 | 4,378,000 | +0 | 0.23% | 582,274 |
| 2025-05-26 | 2025-05-22 | 0.127 | 4,378,000 | +0 | 0.23% | 556,006 |
| 2025-05-23 | 2025-05-21 | 0.125 | 4,378,000 | +0 | 0.23% | 547,250 |
| 2025-05-22 | 2025-05-20 | 0.127 | 4,378,000 | +0 | 0.23% | 556,006 |
| 2025-05-21 | 2025-05-19 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2025-05-20 | 2025-05-16 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2025-05-19 | 2025-05-15 | 0.132 | 4,378,000 | +0 | 0.23% | 577,896 |
| 2025-05-16 | 2025-05-14 | 0.133 | 4,378,000 | +0 | 0.23% | 582,274 |
| 2025-05-15 | 2025-05-13 | 0.132 | 4,378,000 | +0 | 0.23% | 577,896 |
| 2025-05-14 | 2025-05-12 | 0.133 | 4,378,000 | +0 | 0.23% | 582,274 |
| 2025-05-13 | 2025-05-09 | 0.127 | 4,378,000 | +0 | 0.23% | 556,006 |
| 2025-05-12 | 2025-05-08 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2025-05-09 | 2025-05-07 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2025-05-08 | 2025-05-06 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,378,000 | +0 | 0.23% | 577,896 |
| 2025-05-06 | 2025-04-30 | 0.131 | 4,378,000 | +0 | 0.23% | 573,518 |
| 2025-05-02 | 2025-04-29 | 0.130 | 4,378,000 | +0 | 0.23% | 569,140 |
| 2025-04-30 | 2025-04-28 | 0.130 | 4,378,000 | +0 | 0.23% | 569,140 |
| 2025-04-29 | 2025-04-25 | 0.136 | 4,378,000 | +0 | 0.23% | 595,408 |
| 2025-04-28 | 2025-04-24 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2025-04-25 | 2025-04-23 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2025-04-24 | 2025-04-22 | 0.131 | 4,378,000 | +0 | 0.23% | 573,518 |
| 2025-04-23 | 2025-04-17 | 0.129 | 4,378,000 | +0 | 0.23% | 564,762 |
| 2025-04-22 | 2025-04-16 | 0.129 | 4,378,000 | +0 | 0.23% | 564,762 |
| 2025-04-17 | 2025-04-15 | 0.129 | 4,378,000 | +0 | 0.23% | 564,762 |
| 2025-04-16 | 2025-04-14 | 0.129 | 4,378,000 | +0 | 0.23% | 564,762 |
| 2025-04-15 | 2025-04-11 | 0.126 | 4,378,000 | +0 | 0.23% | 551,628 |
| 2025-04-14 | 2025-04-10 | 0.122 | 4,378,000 | +0 | 0.23% | 534,116 |
| 2025-04-11 | 2025-04-09 | 0.121 | 4,378,000 | +0 | 0.23% | 529,738 |
| 2025-04-10 | 2025-04-08 | 0.123 | 4,378,000 | +0 | 0.23% | 538,494 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,378,000 | +0 | 0.23% | 547,250 |
| 2025-04-08 | 2025-04-03 | 0.144 | 4,378,000 | +0 | 0.23% | 630,432 |
| 2025-04-07 | 2025-04-02 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2025-04-03 | 2025-04-01 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2025-04-02 | 2025-03-31 | 0.142 | 4,378,000 | +0 | 0.23% | 621,676 |
| 2025-04-01 | 2025-03-28 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2025-03-31 | 2025-03-27 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2025-03-28 | 2025-03-26 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2025-03-27 | 2025-03-25 | 0.139 | 4,378,000 | +0 | 0.23% | 608,542 |
| 2025-03-26 | 2025-03-24 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2025-03-25 | 2025-03-21 | 0.137 | 4,378,000 | +0 | 0.23% | 599,786 |
| 2025-03-24 | 2025-03-20 | 0.142 | 4,378,000 | +0 | 0.23% | 621,676 |
| 2025-03-21 | 2025-03-19 | 0.142 | 4,378,000 | +0 | 0.23% | 621,676 |
| 2025-03-20 | 2025-03-18 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2025-03-19 | 2025-03-17 | 0.145 | 4,378,000 | +0 | 0.23% | 634,810 |
| 2025-03-18 | 2025-03-14 | 0.145 | 4,378,000 | +0 | 0.23% | 634,810 |
| 2025-03-17 | 2025-03-13 | 0.145 | 4,378,000 | +0 | 0.23% | 634,810 |
| 2025-03-14 | 2025-03-12 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2025-03-13 | 2025-03-11 | 0.146 | 4,378,000 | +0 | 0.23% | 639,188 |
| 2025-03-12 | 2025-03-10 | 0.141 | 4,378,000 | +0 | 0.23% | 617,298 |
| 2025-03-11 | 2025-03-07 | 0.136 | 4,378,000 | +0 | 0.23% | 595,408 |
| 2025-03-10 | 2025-03-06 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,378,000 | +0 | 0.23% | 617,298 |
| 2025-03-06 | 2025-03-04 | 0.139 | 4,378,000 | +0 | 0.23% | 608,542 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,378,000 | +0 | 0.23% | 621,676 |
| 2025-03-04 | 2025-02-28 | 0.147 | 4,378,000 | +0 | 0.23% | 643,566 |
| 2025-03-03 | 2025-02-27 | 0.147 | 4,378,000 | +0 | 0.23% | 643,566 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,378,000 | +0 | 0.23% | 630,432 |
| 2025-02-26 | 2025-02-24 | 0.146 | 4,378,000 | +0 | 0.23% | 639,188 |
| 2025-02-25 | 2025-02-21 | 0.148 | 4,378,000 | +0 | 0.23% | 647,944 |
| 2025-02-24 | 2025-02-20 | 0.146 | 4,378,000 | +0 | 0.23% | 639,188 |
| 2025-02-21 | 2025-02-19 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2025-02-20 | 2025-02-18 | 0.141 | 4,378,000 | +0 | 0.23% | 617,298 |
| 2025-02-19 | 2025-02-17 | 0.141 | 4,378,000 | +0 | 0.23% | 617,298 |
| 2025-02-18 | 2025-02-14 | 0.137 | 4,378,000 | +0 | 0.23% | 599,786 |
| 2025-02-17 | 2025-02-13 | 0.136 | 4,378,000 | +0 | 0.23% | 595,408 |
| 2025-02-14 | 2025-02-12 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2025-02-13 | 2025-02-11 | 0.137 | 4,378,000 | +0 | 0.23% | 599,786 |
| 2025-02-12 | 2025-02-10 | 0.139 | 4,378,000 | +0 | 0.23% | 608,542 |
| 2025-02-11 | 2025-02-07 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2025-02-10 | 2025-02-06 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2025-02-07 | 2025-02-05 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2025-02-06 | 2025-02-04 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2025-02-05 | 2025-02-03 | 0.139 | 4,378,000 | +0 | 0.23% | 608,542 |
| 2025-02-04 | 2025-01-28 | 0.139 | 4,378,000 | +0 | 0.23% | 608,542 |
| 2025-02-03 | 2025-01-24 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2025-01-27 | 2025-01-23 | 0.145 | 4,378,000 | +0 | 0.23% | 634,810 |
| 2025-01-24 | 2025-01-22 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2025-01-23 | 2025-01-21 | 0.126 | 4,378,000 | +0 | 0.23% | 551,628 |
| 2025-01-22 | 2025-01-20 | 0.122 | 4,378,000 | +0 | 0.23% | 534,116 |
| 2025-01-21 | 2025-01-17 | 0.127 | 4,378,000 | +0 | 0.23% | 556,006 |
| 2025-01-20 | 2025-01-16 | 0.126 | 4,378,000 | +0 | 0.23% | 551,628 |
| 2025-01-17 | 2025-01-15 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2025-01-16 | 2025-01-14 | 0.117 | 4,378,000 | +0 | 0.23% | 512,226 |
| 2025-01-15 | 2025-01-13 | 0.117 | 4,378,000 | +0 | 0.23% | 512,226 |
| 2025-01-14 | 2025-01-10 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2025-01-13 | 2025-01-09 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2025-01-10 | 2025-01-08 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2025-01-09 | 2025-01-07 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2025-01-08 | 2025-01-06 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2025-01-07 | 2025-01-03 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2025-01-06 | 2025-01-02 | 0.123 | 4,378,000 | +0 | 0.23% | 538,494 |
| 2025-01-03 | 2024-12-31 | 0.123 | 4,378,000 | +0 | 0.23% | 538,494 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2024-12-30 | 2024-12-24 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2024-12-27 | 2024-12-20 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2024-12-23 | 2024-12-19 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2024-12-20 | 2024-12-18 | 0.122 | 4,378,000 | +0 | 0.23% | 534,116 |
| 2024-12-19 | 2024-12-17 | 0.125 | 4,378,000 | +0 | 0.23% | 547,250 |
| 2024-12-18 | 2024-12-16 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2024-12-16 | 2024-12-12 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2024-12-11 | 2024-12-09 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2024-12-10 | 2024-12-06 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-12-09 | 2024-12-05 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-12-05 | 2024-12-03 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2024-12-04 | 2024-12-02 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2024-12-03 | 2024-11-29 | 0.105 | 4,378,000 | +0 | 0.23% | 459,690 |
| 2024-12-02 | 2024-11-28 | 0.105 | 4,378,000 | +0 | 0.23% | 459,690 |
| 2024-11-29 | 2024-11-27 | 0.104 | 4,378,000 | +0 | 0.23% | 455,312 |
| 2024-11-28 | 2024-11-26 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-11-27 | 2024-11-25 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-11-26 | 2024-11-22 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-11-25 | 2024-11-21 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-11-22 | 2024-11-20 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-11-21 | 2024-11-19 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2024-11-20 | 2024-11-18 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2024-11-19 | 2024-11-15 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2024-11-18 | 2024-11-14 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2024-11-15 | 2024-11-13 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2024-11-14 | 2024-11-12 | 0.113 | 4,378,000 | +0 | 0.23% | 494,714 |
| 2024-11-13 | 2024-11-11 | 0.103 | 4,378,000 | +0 | 0.23% | 450,934 |
| 2024-11-12 | 2024-11-08 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2024-11-11 | 2024-11-07 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2024-11-08 | 2024-11-06 | 0.106 | 4,378,000 | +0 | 0.23% | 464,068 |
| 2024-11-07 | 2024-11-05 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2024-11-06 | 2024-11-04 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2024-11-05 | 2024-11-01 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2024-11-04 | 2024-10-31 | 0.106 | 4,378,000 | +0 | 0.23% | 464,068 |
| 2024-11-01 | 2024-10-30 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2024-10-31 | 2024-10-29 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2024-10-30 | 2024-10-28 | 0.122 | 4,378,000 | +0 | 0.23% | 534,116 |
| 2024-10-29 | 2024-10-25 | 0.122 | 4,378,000 | +0 | 0.23% | 534,116 |
| 2024-10-28 | 2024-10-24 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2024-10-25 | 2024-10-23 | 0.095 | 4,378,000 | +0 | 0.23% | 415,910 |
| 2024-10-24 | 2024-10-22 | 0.092 | 4,378,000 | +0 | 0.23% | 402,776 |
| 2024-10-23 | 2024-10-21 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2024-10-22 | 2024-10-18 | 0.089 | 4,378,000 | +0 | 0.23% | 389,642 |
| 2024-10-21 | 2024-10-17 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2024-10-17 | 2024-10-15 | 0.091 | 4,378,000 | +0 | 0.23% | 398,398 |
| 2024-10-16 | 2024-10-14 | 0.091 | 4,378,000 | +0 | 0.23% | 398,398 |
| 2024-10-15 | 2024-10-10 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2024-10-14 | 2024-10-09 | 0.093 | 4,378,000 | +0 | 0.23% | 407,154 |
| 2024-10-10 | 2024-10-08 | 0.102 | 4,378,000 | +0 | 0.23% | 446,556 |
| 2024-10-09 | 2024-10-07 | 0.127 | 4,378,000 | +0 | 0.23% | 556,006 |
| 2024-10-08 | 2024-10-04 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2024-10-07 | 2024-10-03 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-10-04 | 2024-10-02 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2024-10-03 | 2024-09-30 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2024-10-02 | 2024-09-27 | 0.073 | 4,378,000 | +0 | 0.23% | 319,594 |
| 2024-09-30 | 2024-09-26 | 0.073 | 4,378,000 | +0 | 0.23% | 319,594 |
| 2024-09-27 | 2024-09-25 | 0.073 | 4,378,000 | +0 | 0.23% | 319,594 |
| 2024-09-26 | 2024-09-24 | 0.071 | 4,378,000 | +0 | 0.23% | 310,838 |
| 2024-09-25 | 2024-09-23 | 0.070 | 4,378,000 | +0 | 0.23% | 306,460 |
| 2024-09-24 | 2024-09-20 | 0.075 | 4,378,000 | +0 | 0.23% | 328,350 |
| 2024-09-23 | 2024-09-19 | 0.069 | 4,378,000 | +0 | 0.23% | 302,082 |
| 2024-09-20 | 2024-09-17 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-09-19 | 2024-09-16 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-09-17 | 2024-09-13 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-09-16 | 2024-09-12 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-09-13 | 2024-09-11 | 0.070 | 4,378,000 | +0 | 0.23% | 306,460 |
| 2024-09-12 | 2024-09-10 | 0.069 | 4,378,000 | +0 | 0.23% | 302,082 |
| 2024-09-11 | 2024-09-09 | 0.075 | 4,378,000 | +0 | 0.23% | 328,350 |
| 2024-09-10 | 2024-09-05 | 0.071 | 4,378,000 | +0 | 0.23% | 310,838 |
| 2024-09-09 | 2024-09-04 | 0.071 | 4,378,000 | +0 | 0.23% | 310,838 |
| 2024-09-05 | 2024-09-03 | 0.070 | 4,378,000 | +0 | 0.23% | 306,460 |
| 2024-09-04 | 2024-09-02 | 0.070 | 4,378,000 | +0 | 0.23% | 306,460 |
| 2024-09-03 | 2024-08-30 | 0.069 | 4,378,000 | +0 | 0.23% | 302,082 |
| 2024-09-02 | 2024-08-29 | 0.072 | 4,378,000 | +0 | 0.23% | 315,216 |
| 2024-08-30 | 2024-08-28 | 0.067 | 4,378,000 | +0 | 0.23% | 293,326 |
| 2024-08-29 | 2024-08-27 | 0.069 | 4,378,000 | +0 | 0.23% | 302,082 |
| 2024-08-28 | 2024-08-26 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-08-27 | 2024-08-23 | 0.066 | 4,378,000 | +0 | 0.23% | 288,948 |
| 2024-08-26 | 2024-08-22 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-08-23 | 2024-08-21 | 0.067 | 4,378,000 | +0 | 0.23% | 293,326 |
| 2024-08-22 | 2024-08-20 | 0.067 | 4,378,000 | +0 | 0.23% | 293,326 |
| 2024-08-21 | 2024-08-19 | 0.067 | 4,378,000 | +0 | 0.23% | 293,326 |
| 2024-08-20 | 2024-08-16 | 0.067 | 4,378,000 | +0 | 0.23% | 293,326 |
| 2024-08-19 | 2024-08-15 | 0.069 | 4,378,000 | +0 | 0.23% | 302,082 |
| 2024-08-16 | 2024-08-14 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-08-15 | 2024-08-13 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-08-14 | 2024-08-12 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-08-13 | 2024-08-09 | 0.070 | 4,378,000 | +0 | 0.23% | 306,460 |
| 2024-08-12 | 2024-08-08 | 0.067 | 4,378,000 | +0 | 0.23% | 293,326 |
| 2024-08-09 | 2024-08-07 | 0.068 | 4,378,000 | +0 | 0.23% | 297,704 |
| 2024-08-08 | 2024-08-06 | 0.071 | 4,378,000 | +0 | 0.23% | 310,838 |
| 2024-08-07 | 2024-08-05 | 0.071 | 4,378,000 | +0 | 0.23% | 310,838 |
| 2024-08-06 | 2024-08-02 | 0.072 | 4,378,000 | +0 | 0.23% | 315,216 |
| 2024-08-05 | 2024-08-01 | 0.074 | 4,378,000 | +0 | 0.23% | 323,972 |
| 2024-08-02 | 2024-07-31 | 0.073 | 4,378,000 | +0 | 0.23% | 319,594 |
| 2024-08-01 | 2024-07-30 | 0.074 | 4,378,000 | +0 | 0.23% | 323,972 |
| 2024-07-31 | 2024-07-29 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2024-07-30 | 2024-07-26 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2024-07-29 | 2024-07-25 | 0.076 | 4,378,000 | +0 | 0.23% | 332,728 |
| 2024-07-26 | 2024-07-24 | 0.076 | 4,378,000 | +0 | 0.23% | 332,728 |
| 2024-07-25 | 2024-07-23 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-07-24 | 2024-07-22 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-07-23 | 2024-07-19 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-07-22 | 2024-07-18 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-07-19 | 2024-07-17 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-07-18 | 2024-07-16 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-07-17 | 2024-07-15 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-07-16 | 2024-07-12 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-07-15 | 2024-07-11 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-07-12 | 2024-07-10 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-07-11 | 2024-07-09 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-07-10 | 2024-07-08 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-07-09 | 2024-07-05 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2024-07-08 | 2024-07-04 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-07-05 | 2024-07-03 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-07-04 | 2024-07-02 | 0.075 | 4,378,000 | +0 | 0.23% | 328,350 |
| 2024-07-03 | 2024-06-28 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-07-02 | 2024-06-27 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-06-28 | 2024-06-26 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2024-06-27 | 2024-06-25 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-06-26 | 2024-06-24 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-06-25 | 2024-06-21 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-06-24 | 2024-06-20 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-06-21 | 2024-06-19 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-06-20 | 2024-06-18 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-06-19 | 2024-06-17 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-06-18 | 2024-06-14 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-06-17 | 2024-06-13 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-06-14 | 2024-06-12 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2024-06-13 | 2024-06-11 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2024-06-12 | 2024-06-07 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2024-06-11 | 2024-06-06 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-06-07 | 2024-06-05 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-06-06 | 2024-06-04 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-06-05 | 2024-06-03 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-06-04 | 2024-05-31 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-06-03 | 2024-05-30 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2024-05-31 | 2024-05-29 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2024-05-30 | 2024-05-28 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-05-29 | 2024-05-27 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-05-28 | 2024-05-24 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-05-27 | 2024-05-23 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-05-24 | 2024-05-22 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-05-23 | 2024-05-21 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-05-22 | 2024-05-20 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-05-21 | 2024-05-17 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-05-20 | 2024-05-16 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-05-17 | 2024-05-14 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-05-16 | 2024-05-13 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2024-05-14 | 2024-05-10 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-05-13 | 2024-05-09 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-05-10 | 2024-05-08 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-05-09 | 2024-05-07 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-05-08 | 2024-05-06 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-05-07 | 2024-05-03 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-05-06 | 2024-05-02 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-05-03 | 2024-04-30 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2024-05-02 | 2024-04-29 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-04-30 | 2024-04-26 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-04-29 | 2024-04-25 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-04-26 | 2024-04-24 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2024-04-25 | 2024-04-23 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2024-04-24 | 2024-04-22 | 0.075 | 4,378,000 | +0 | 0.23% | 328,350 |
| 2024-04-23 | 2024-04-19 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-04-22 | 2024-04-18 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-04-19 | 2024-04-17 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-04-18 | 2024-04-16 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-04-17 | 2024-04-15 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-04-16 | 2024-04-12 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-04-15 | 2024-04-11 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-04-12 | 2024-04-10 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-04-11 | 2024-04-09 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-04-10 | 2024-04-08 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-04-09 | 2024-04-05 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2024-04-08 | 2024-04-03 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-04-05 | 2024-04-02 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-04-03 | 2024-03-28 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2024-04-02 | 2024-03-27 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2024-03-28 | 2024-03-26 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2024-03-27 | 2024-03-25 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-03-26 | 2024-03-22 | 0.094 | 4,378,000 | +0 | 0.23% | 411,532 |
| 2024-03-25 | 2024-03-21 | 0.096 | 4,378,000 | +0 | 0.23% | 420,288 |
| 2024-03-22 | 2024-03-20 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2024-03-21 | 2024-03-19 | 0.091 | 4,378,000 | +0 | 0.23% | 398,398 |
| 2024-03-20 | 2024-03-18 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2024-03-19 | 2024-03-15 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-03-18 | 2024-03-14 | 0.102 | 4,378,000 | +0 | 0.23% | 446,556 |
| 2024-03-15 | 2024-03-13 | 0.103 | 4,378,000 | +0 | 0.23% | 450,934 |
| 2024-03-14 | 2024-03-12 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2024-03-13 | 2024-03-11 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2024-03-12 | 2024-03-08 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2024-03-11 | 2024-03-07 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2024-03-08 | 2024-03-06 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2024-03-07 | 2024-03-05 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-03-06 | 2024-03-04 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-03-05 | 2024-03-01 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-03-04 | 2024-02-29 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-03-01 | 2024-02-28 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-02-29 | 2024-02-27 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-02-28 | 2024-02-26 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-02-27 | 2024-02-23 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-02-26 | 2024-02-22 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-02-23 | 2024-02-21 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-02-22 | 2024-02-20 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-02-21 | 2024-02-19 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-02-20 | 2024-02-16 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-02-19 | 2024-02-15 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-02-16 | 2024-02-14 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-02-15 | 2024-02-09 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-02-14 | 2024-02-07 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2024-02-08 | 2024-02-06 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2024-02-07 | 2024-02-05 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2024-02-06 | 2024-02-02 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-02-05 | 2024-02-01 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-02-02 | 2024-01-31 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-02-01 | 2024-01-30 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-01-31 | 2024-01-29 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-01-30 | 2024-01-26 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-01-29 | 2024-01-25 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-01-26 | 2024-01-24 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-01-25 | 2024-01-23 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-01-24 | 2024-01-22 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-01-23 | 2024-01-19 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2024-01-18 | 2024-01-16 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2024-01-17 | 2024-01-15 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-01-16 | 2024-01-12 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-01-15 | 2024-01-11 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-01-12 | 2024-01-10 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-01-11 | 2024-01-09 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-01-10 | 2024-01-08 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-01-09 | 2024-01-05 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2024-01-08 | 2024-01-04 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2024-01-05 | 2024-01-03 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2024-01-04 | 2024-01-02 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-01-03 | 2023-12-29 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2024-01-02 | 2023-12-28 | 0.076 | 4,378,000 | +0 | 0.23% | 332,728 |
| 2023-12-29 | 2023-12-27 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2023-12-28 | 2023-12-22 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2023-12-27 | 2023-12-21 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2023-12-22 | 2023-12-20 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2023-12-21 | 2023-12-19 | 0.076 | 4,378,000 | +0 | 0.23% | 332,728 |
| 2023-12-20 | 2023-12-18 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-12-19 | 2023-12-15 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2023-12-18 | 2023-12-14 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2023-12-15 | 2023-12-13 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2023-12-14 | 2023-12-12 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-12-13 | 2023-12-11 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-12-12 | 2023-12-08 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-12-11 | 2023-12-07 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-12-08 | 2023-12-06 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-12-07 | 2023-12-05 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-12-06 | 2023-12-04 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2023-12-05 | 2023-12-01 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-12-04 | 2023-11-30 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-12-01 | 2023-11-29 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2023-11-30 | 2023-11-28 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-11-29 | 2023-11-27 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-11-28 | 2023-11-24 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-11-27 | 2023-11-23 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-11-24 | 2023-11-22 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-11-23 | 2023-11-21 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-11-22 | 2023-11-20 | 0.089 | 4,378,000 | +0 | 0.23% | 389,642 |
| 2023-11-21 | 2023-11-17 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2023-11-20 | 2023-11-16 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-11-17 | 2023-11-15 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-11-16 | 2023-11-14 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-11-15 | 2023-11-13 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-11-14 | 2023-11-10 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2023-11-13 | 2023-11-09 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-11-10 | 2023-11-08 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2023-11-09 | 2023-11-07 | 0.089 | 4,378,000 | +0 | 0.23% | 389,642 |
| 2023-11-08 | 2023-11-06 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-11-07 | 2023-11-03 | 0.089 | 4,378,000 | +0 | 0.23% | 389,642 |
| 2023-11-06 | 2023-11-02 | 0.089 | 4,378,000 | +0 | 0.23% | 389,642 |
| 2023-11-03 | 2023-11-01 | 0.089 | 4,378,000 | +0 | 0.23% | 389,642 |
| 2023-11-02 | 2023-10-31 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-11-01 | 2023-10-30 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-31 | 2023-10-27 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-30 | 2023-10-26 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-27 | 2023-10-25 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-26 | 2023-10-24 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-25 | 2023-10-20 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-24 | 2023-10-19 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-20 | 2023-10-18 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-19 | 2023-10-17 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-18 | 2023-10-16 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-17 | 2023-10-13 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-16 | 2023-10-12 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-13 | 2023-10-11 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-12 | 2023-10-10 | 0.095 | 4,378,000 | +0 | 0.23% | 415,910 |
| 2023-10-11 | 2023-10-09 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-10-10 | 2023-10-06 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2023-10-09 | 2023-10-05 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2023-10-06 | 2023-10-04 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2023-10-05 | 2023-10-03 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2023-10-04 | 2023-09-29 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2023-10-03 | 2023-09-28 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2023-09-29 | 2023-09-27 | 0.077 | 4,378,000 | +0 | 0.23% | 337,106 |
| 2023-09-28 | 2023-09-26 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2023-09-27 | 2023-09-25 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2023-09-26 | 2023-09-22 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2023-09-25 | 2023-09-21 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2023-09-22 | 2023-09-20 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2023-09-21 | 2023-09-19 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2023-09-20 | 2023-09-18 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-09-19 | 2023-09-15 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2023-09-18 | 2023-09-14 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2023-09-15 | 2023-09-13 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2023-09-14 | 2023-09-12 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2023-09-13 | 2023-09-11 | 0.094 | 4,378,000 | +0 | 0.23% | 411,532 |
| 2023-09-12 | 2023-09-07 | 0.094 | 4,378,000 | +0 | 0.23% | 411,532 |
| 2023-09-11 | 2023-09-06 | 0.093 | 4,378,000 | +0 | 0.23% | 407,154 |
| 2023-09-07 | 2023-09-05 | 0.092 | 4,378,000 | +0 | 0.23% | 402,776 |
| 2023-09-06 | 2023-09-04 | 0.092 | 4,378,000 | +0 | 0.23% | 402,776 |
| 2023-09-05 | 2023-08-31 | 0.091 | 4,378,000 | +0 | 0.23% | 398,398 |
| 2023-09-04 | 2023-08-30 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-08-31 | 2023-08-29 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2023-08-30 | 2023-08-28 | 0.091 | 4,378,000 | +0 | 0.23% | 398,398 |
| 2023-08-29 | 2023-08-25 | 0.091 | 4,378,000 | +0 | 0.23% | 398,398 |
| 2023-08-28 | 2023-08-24 | 0.092 | 4,378,000 | +0 | 0.23% | 402,776 |
| 2023-08-25 | 2023-08-23 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2023-08-24 | 2023-08-22 | 0.092 | 4,378,000 | +0 | 0.23% | 402,776 |
| 2023-08-23 | 2023-08-21 | 0.093 | 4,378,000 | +0 | 0.23% | 407,154 |
| 2023-08-22 | 2023-08-18 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2023-08-21 | 2023-08-17 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-08-18 | 2023-08-16 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-08-17 | 2023-08-15 | 0.102 | 4,378,000 | +0 | 0.23% | 446,556 |
| 2023-08-16 | 2023-08-14 | 0.102 | 4,378,000 | +0 | 0.23% | 446,556 |
| 2023-08-15 | 2023-08-11 | 0.102 | 4,378,000 | +0 | 0.23% | 446,556 |
| 2023-08-14 | 2023-08-10 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-08-11 | 2023-08-09 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2023-08-10 | 2023-08-08 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-08-09 | 2023-08-07 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2023-08-08 | 2023-08-04 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-08-07 | 2023-08-03 | 0.097 | 4,378,000 | +0 | 0.23% | 424,666 |
| 2023-08-04 | 2023-08-02 | 0.096 | 4,378,000 | +0 | 0.23% | 420,288 |
| 2023-08-03 | 2023-08-01 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-08-02 | 2023-07-31 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-08-01 | 2023-07-28 | 0.096 | 4,378,000 | +0 | 0.23% | 420,288 |
| 2023-07-31 | 2023-07-27 | 0.096 | 4,378,000 | +0 | 0.23% | 420,288 |
| 2023-07-28 | 2023-07-26 | 0.096 | 4,378,000 | +0 | 0.23% | 420,288 |
| 2023-07-27 | 2023-07-25 | 0.095 | 4,378,000 | +0 | 0.23% | 415,910 |
| 2023-07-26 | 2023-07-24 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2023-07-25 | 2023-07-21 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2023-07-24 | 2023-07-20 | 0.093 | 4,378,000 | +0 | 0.23% | 407,154 |
| 2023-07-21 | 2023-07-19 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-07-20 | 2023-07-18 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-07-19 | 2023-07-14 | 0.103 | 4,378,000 | +0 | 0.23% | 450,934 |
| 2023-07-18 | 2023-07-13 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-07-14 | 2023-07-12 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-07-13 | 2023-07-11 | 0.096 | 4,378,000 | +0 | 0.23% | 420,288 |
| 2023-07-12 | 2023-07-10 | 0.093 | 4,378,000 | +0 | 0.23% | 407,154 |
| 2023-07-11 | 2023-07-07 | 0.096 | 4,378,000 | +0 | 0.23% | 420,288 |
| 2023-07-10 | 2023-07-06 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2023-07-07 | 2023-07-05 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-07-06 | 2023-07-04 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-07-05 | 2023-07-03 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-07-04 | 2023-06-30 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-07-03 | 2023-06-29 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-06-30 | 2023-06-28 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-06-29 | 2023-06-27 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-06-28 | 2023-06-26 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-06-27 | 2023-06-23 | 0.093 | 4,378,000 | +0 | 0.23% | 407,154 |
| 2023-06-26 | 2023-06-21 | 0.093 | 4,378,000 | +0 | 0.23% | 407,154 |
| 2023-06-23 | 2023-06-20 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2023-06-21 | 2023-06-19 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2023-06-20 | 2023-06-16 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-06-19 | 2023-06-15 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-06-16 | 2023-06-14 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2023-06-15 | 2023-06-13 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2023-06-14 | 2023-06-12 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2023-06-13 | 2023-06-09 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2023-06-12 | 2023-06-08 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2023-06-09 | 2023-06-07 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2023-06-08 | 2023-06-06 | 0.106 | 4,378,000 | +0 | 0.23% | 464,068 |
| 2023-06-07 | 2023-06-05 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2023-06-06 | 2023-06-02 | 0.105 | 4,378,000 | +0 | 0.23% | 459,690 |
| 2023-06-05 | 2023-06-01 | 0.104 | 4,378,000 | +0 | 0.23% | 455,312 |
| 2023-06-02 | 2023-05-31 | 0.105 | 4,378,000 | +0 | 0.23% | 459,690 |
| 2023-06-01 | 2023-05-30 | 0.101 | 4,378,000 | +0 | 0.23% | 442,178 |
| 2023-05-31 | 2023-05-29 | 0.113 | 4,378,000 | +0 | 0.23% | 494,714 |
| 2023-05-30 | 2023-05-25 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2023-05-29 | 2023-05-24 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2023-05-25 | 2023-05-23 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2023-05-24 | 2023-05-22 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2023-05-23 | 2023-05-19 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2023-05-22 | 2023-05-18 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2023-05-19 | 2023-05-17 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2023-05-18 | 2023-05-16 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2023-05-17 | 2023-05-15 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2023-05-16 | 2023-05-12 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-05-15 | 2023-05-11 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-05-12 | 2023-05-10 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-05-11 | 2023-05-09 | 0.114 | 4,378,000 | +0 | 0.23% | 499,092 |
| 2023-05-10 | 2023-05-08 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2023-05-09 | 2023-05-05 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2023-05-08 | 2023-05-04 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2023-05-05 | 2023-05-03 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2023-05-04 | 2023-05-02 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-05-03 | 2023-04-28 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2023-05-02 | 2023-04-27 | 0.112 | 4,378,000 | +0 | 0.23% | 490,336 |
| 2023-04-28 | 2023-04-26 | 0.112 | 4,378,000 | +0 | 0.23% | 490,336 |
| 2023-04-27 | 2023-04-25 | 0.105 | 4,378,000 | +0 | 0.23% | 459,690 |
| 2023-04-26 | 2023-04-24 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2023-04-25 | 2023-04-21 | 0.112 | 4,378,000 | +0 | 0.23% | 490,336 |
| 2023-04-24 | 2023-04-20 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2023-04-21 | 2023-04-19 | 0.114 | 4,378,000 | +0 | 0.23% | 499,092 |
| 2023-04-20 | 2023-04-18 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2023-04-19 | 2023-04-17 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2023-04-18 | 2023-04-14 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2023-04-17 | 2023-04-13 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2023-04-14 | 2023-04-12 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2023-04-13 | 2023-04-11 | 0.114 | 4,378,000 | +0 | 0.23% | 499,092 |
| 2023-04-12 | 2023-04-06 | 0.114 | 4,378,000 | +0 | 0.23% | 499,092 |
| 2023-04-11 | 2023-04-04 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2023-04-06 | 2023-04-03 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2023-04-04 | 2023-03-31 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2023-04-03 | 2023-03-30 | 0.117 | 4,378,000 | +0 | 0.23% | 512,226 |
| 2023-03-31 | 2023-03-29 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-03-30 | 2023-03-28 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-03-29 | 2023-03-27 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-03-28 | 2023-03-24 | 0.112 | 4,378,000 | +0 | 0.23% | 490,336 |
| 2023-03-27 | 2023-03-23 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2023-03-24 | 2023-03-22 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2023-03-23 | 2023-03-21 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2023-03-22 | 2023-03-20 | 0.119 | 4,378,000 | +0 | 0.23% | 520,982 |
| 2023-03-21 | 2023-03-17 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2023-03-20 | 2023-03-16 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2023-03-17 | 2023-03-15 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2023-03-16 | 2023-03-14 | 0.123 | 4,378,000 | +0 | 0.23% | 538,494 |
| 2023-03-15 | 2023-03-13 | 0.131 | 4,378,000 | +0 | 0.23% | 573,518 |
| 2023-03-14 | 2023-03-10 | 0.129 | 4,378,000 | +0 | 0.23% | 564,762 |
| 2023-03-13 | 2023-03-09 | 0.130 | 4,378,000 | +0 | 0.23% | 569,140 |
| 2023-03-10 | 2023-03-08 | 0.129 | 4,378,000 | +0 | 0.23% | 564,762 |
| 2023-03-09 | 2023-03-07 | 0.130 | 4,378,000 | +0 | 0.23% | 569,140 |
| 2023-03-08 | 2023-03-06 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2023-03-07 | 2023-03-03 | 0.133 | 4,378,000 | +0 | 0.23% | 582,274 |
| 2023-03-06 | 2023-03-02 | 0.128 | 4,378,000 | +0 | 0.23% | 560,384 |
| 2023-03-03 | 2023-03-01 | 0.129 | 4,378,000 | +0 | 0.23% | 564,762 |
| 2023-03-02 | 2023-02-28 | 0.128 | 4,378,000 | +0 | 0.23% | 560,384 |
| 2023-03-01 | 2023-02-27 | 0.131 | 4,378,000 | +0 | 0.23% | 573,518 |
| 2023-02-28 | 2023-02-24 | 0.131 | 4,378,000 | +0 | 0.23% | 573,518 |
| 2023-02-27 | 2023-02-23 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2023-02-24 | 2023-02-22 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2023-02-23 | 2023-02-21 | 0.128 | 4,378,000 | +0 | 0.23% | 560,384 |
| 2023-02-22 | 2023-02-20 | 0.132 | 4,378,000 | +0 | 0.23% | 577,896 |
| 2023-02-21 | 2023-02-17 | 0.132 | 4,378,000 | +0 | 0.23% | 577,896 |
| 2023-02-20 | 2023-02-16 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2023-02-17 | 2023-02-15 | 0.133 | 4,378,000 | +0 | 0.23% | 582,274 |
| 2023-02-16 | 2023-02-14 | 0.134 | 4,378,000 | +0 | 0.23% | 586,652 |
| 2023-02-15 | 2023-02-13 | 0.128 | 4,378,000 | +0 | 0.23% | 560,384 |
| 2023-02-14 | 2023-02-10 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2023-02-13 | 2023-02-09 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2023-02-10 | 2023-02-08 | 0.145 | 4,378,000 | +0 | 0.23% | 634,810 |
| 2023-02-09 | 2023-02-07 | 0.150 | 4,378,000 | +0 | 0.23% | 656,700 |
| 2023-02-08 | 2023-02-06 | 0.149 | 4,378,000 | +0 | 0.23% | 652,322 |
| 2023-02-07 | 2023-02-03 | 0.163 | 4,378,000 | +0 | 0.23% | 713,614 |
| 2023-02-06 | 2023-02-02 | 0.153 | 4,378,000 | +0 | 0.23% | 669,834 |
| 2023-02-03 | 2023-02-01 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2023-02-02 | 2023-01-31 | 0.122 | 4,378,000 | +0 | 0.23% | 534,116 |
| 2023-02-01 | 2023-01-30 | 0.122 | 4,378,000 | +0 | 0.23% | 534,116 |
| 2023-01-31 | 2023-01-27 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-01-30 | 2023-01-26 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-01-27 | 2023-01-20 | 0.112 | 4,378,000 | +0 | 0.23% | 490,336 |
| 2023-01-26 | 2023-01-19 | 0.112 | 4,378,000 | +0 | 0.23% | 490,336 |
| 2023-01-20 | 2023-01-18 | 0.107 | 4,378,000 | +0 | 0.23% | 468,446 |
| 2023-01-19 | 2023-01-17 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2023-01-18 | 2023-01-16 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2023-01-17 | 2023-01-13 | 0.113 | 4,378,000 | +0 | 0.23% | 494,714 |
| 2023-01-16 | 2023-01-12 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2023-01-13 | 2023-01-11 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2023-01-12 | 2023-01-10 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2023-01-11 | 2023-01-09 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2023-01-10 | 2023-01-06 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2023-01-09 | 2023-01-05 | 0.106 | 4,378,000 | +0 | 0.23% | 464,068 |
| 2023-01-06 | 2023-01-04 | 0.102 | 4,378,000 | +0 | 0.23% | 446,556 |
| 2023-01-05 | 2023-01-03 | 0.106 | 4,378,000 | +0 | 0.23% | 464,068 |
| 2023-01-04 | 2022-12-30 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2023-01-03 | 2022-12-29 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2022-12-30 | 2022-12-28 | 0.113 | 4,378,000 | +0 | 0.23% | 494,714 |
| 2022-12-29 | 2022-12-23 | 0.114 | 4,378,000 | +0 | 0.23% | 499,092 |
| 2022-12-28 | 2022-12-22 | 0.118 | 4,378,000 | +0 | 0.23% | 516,604 |
| 2022-12-23 | 2022-12-21 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2022-12-22 | 2022-12-20 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2022-12-21 | 2022-12-19 | 0.108 | 4,378,000 | +0 | 0.23% | 472,824 |
| 2022-12-20 | 2022-12-16 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2022-12-19 | 2022-12-15 | 0.113 | 4,378,000 | +0 | 0.23% | 494,714 |
| 2022-12-16 | 2022-12-14 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2022-12-15 | 2022-12-13 | 0.113 | 4,378,000 | +0 | 0.23% | 494,714 |
| 2022-12-14 | 2022-12-12 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2022-12-13 | 2022-12-09 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2022-12-12 | 2022-12-08 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2022-12-09 | 2022-12-07 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2022-12-08 | 2022-12-06 | 0.109 | 4,378,000 | +0 | 0.23% | 477,202 |
| 2022-12-07 | 2022-12-05 | 0.111 | 4,378,000 | +0 | 0.23% | 485,958 |
| 2022-12-06 | 2022-12-02 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2022-12-05 | 2022-12-01 | 0.112 | 4,378,000 | +0 | 0.23% | 490,336 |
| 2022-12-02 | 2022-11-30 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2022-12-01 | 2022-11-29 | 0.110 | 4,378,000 | +0 | 0.23% | 481,580 |
| 2022-11-30 | 2022-11-28 | 0.116 | 4,378,000 | +0 | 0.23% | 507,848 |
| 2022-11-29 | 2022-11-25 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2022-11-28 | 2022-11-24 | 0.120 | 4,378,000 | +0 | 0.23% | 525,360 |
| 2022-11-25 | 2022-11-23 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2022-11-24 | 2022-11-22 | 0.115 | 4,378,000 | +0 | 0.23% | 503,470 |
| 2022-11-23 | 2022-11-21 | 0.138 | 4,378,000 | +0 | 0.23% | 604,164 |
| 2022-11-22 | 2022-11-18 | 0.133 | 4,378,000 | +0 | 0.23% | 582,274 |
| 2022-11-21 | 2022-11-17 | 0.102 | 4,378,000 | +0 | 0.23% | 446,556 |
| 2022-11-18 | 2022-11-16 | 0.106 | 4,378,000 | +0 | 0.23% | 464,068 |
| 2022-11-17 | 2022-11-15 | 0.103 | 4,378,000 | +0 | 0.23% | 450,934 |
| 2022-11-16 | 2022-11-14 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2022-11-15 | 2022-11-11 | 0.085 | 4,378,000 | +0 | 0.23% | 372,130 |
| 2022-11-14 | 2022-11-10 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2022-11-11 | 2022-11-09 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2022-11-10 | 2022-11-08 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2022-11-09 | 2022-11-07 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2022-11-08 | 2022-11-04 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2022-11-07 | 2022-11-03 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2022-11-04 | 2022-11-02 | 0.081 | 4,378,000 | +0 | 0.23% | 354,618 |
| 2022-11-03 | 2022-11-01 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2022-11-02 | 2022-10-31 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2022-11-01 | 2022-10-28 | 0.082 | 4,378,000 | +0 | 0.23% | 358,996 |
| 2022-10-31 | 2022-10-27 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2022-10-28 | 2022-10-26 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2022-10-27 | 2022-10-25 | 0.079 | 4,378,000 | +0 | 0.23% | 345,862 |
| 2022-10-26 | 2022-10-24 | 0.078 | 4,378,000 | +0 | 0.23% | 341,484 |
| 2022-10-25 | 2022-10-21 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2022-10-24 | 2022-10-20 | 0.080 | 4,378,000 | +0 | 0.23% | 350,240 |
| 2022-10-21 | 2022-10-19 | 0.083 | 4,378,000 | +0 | 0.23% | 363,374 |
| 2022-10-20 | 2022-10-18 | 0.086 | 4,378,000 | +0 | 0.23% | 376,508 |
| 2022-10-19 | 2022-10-17 | 0.084 | 4,378,000 | +0 | 0.23% | 367,752 |
| 2022-10-18 | 2022-10-14 | 0.087 | 4,378,000 | +0 | 0.23% | 380,886 |
| 2022-10-17 | 2022-10-13 | 0.088 | 4,378,000 | +0 | 0.23% | 385,264 |
| 2022-10-14 | 2022-10-12 | 0.090 | 4,378,000 | +0 | 0.23% | 394,020 |
| 2022-10-13 | 2022-10-11 | 0.092 | 4,378,000 | +0 | 0.23% | 402,776 |
| 2022-10-12 | 2022-10-10 | 0.097 | 4,378,000 | +0 | 0.23% | 424,666 |
| 2022-10-11 | 2022-10-07 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2022-10-10 | 2022-10-06 | 0.095 | 4,378,000 | +0 | 0.23% | 415,910 |
| 2022-10-07 | 2022-10-05 | 0.097 | 4,378,000 | +0 | 0.23% | 424,666 |
| 2022-10-06 | 2022-10-03 | 0.094 | 4,378,000 | +0 | 0.23% | 411,532 |
| 2022-10-05 | 2022-09-30 | 0.094 | 4,378,000 | +0 | 0.23% | 411,532 |
| 2022-10-03 | 2022-09-29 | 0.094 | 4,378,000 | +0 | 0.23% | 411,532 |
| 2022-09-30 | 2022-09-28 | 0.098 | 4,378,000 | +0 | 0.23% | 429,044 |
| 2022-09-29 | 2022-09-27 | 0.097 | 4,378,000 | +0 | 0.23% | 424,666 |
| 2022-09-28 | 2022-09-26 | 0.100 | 4,378,000 | +0 | 0.23% | 437,800 |
| 2022-09-27 | 2022-09-23 | 0.099 | 4,378,000 | +0 | 0.23% | 433,422 |
| 2022-09-26 | 2022-09-22 | 0.113 | 4,378,000 | +0 | 0.23% | 494,714 |
| 2022-09-23 | 2022-09-21 | 0.121 | 4,378,000 | +0 | 0.23% | 529,738 |
| 2022-09-22 | 2022-09-20 | 0.127 | 4,378,000 | +0 | 0.23% | 556,006 |
| 2022-09-21 | 2022-09-19 | 0.130 | 4,378,000 | +0 | 0.23% | 569,140 |
| 2022-09-20 | 2022-09-16 | 0.132 | 4,378,000 | +0 | 0.23% | 577,896 |
| 2022-09-19 | 2022-09-15 | 0.137 | 4,378,000 | +0 | 0.23% | 599,786 |
| 2022-09-16 | 2022-09-14 | 0.136 | 4,378,000 | +0 | 0.23% | 595,408 |
| 2022-09-15 | 2022-09-13 | 0.136 | 4,378,000 | +0 | 0.23% | 595,408 |
| 2022-09-14 | 2022-09-09 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2022-09-13 | 2022-09-08 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2022-09-09 | 2022-09-07 | 0.133 | 4,378,000 | +0 | 0.23% | 582,274 |
| 2022-09-08 | 2022-09-06 | 0.137 | 4,378,000 | +0 | 0.23% | 599,786 |
| 2022-09-07 | 2022-09-05 | 0.135 | 4,378,000 | +0 | 0.23% | 591,030 |
| 2022-09-06 | 2022-09-02 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2022-09-05 | 2022-09-01 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2022-09-02 | 2022-08-31 | 0.140 | 4,378,000 | +0 | 0.23% | 612,920 |
| 2022-09-01 | 2022-08-30 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2022-08-31 | 2022-08-29 | 0.144 | 4,378,000 | +0 | 0.23% | 630,432 |
| 2022-08-30 | 2022-08-26 | 0.148 | 4,378,000 | +0 | 0.23% | 647,944 |
| 2022-08-29 | 2022-08-25 | 0.149 | 4,378,000 | +0 | 0.23% | 652,322 |
| 2022-08-26 | 2022-08-24 | 0.146 | 4,378,000 | +0 | 0.23% | 639,188 |
| 2022-08-25 | 2022-08-23 | 0.152 | 4,378,000 | +0 | 0.23% | 665,456 |
| 2022-08-24 | 2022-08-22 | 0.143 | 4,378,000 | +0 | 0.23% | 626,054 |
| 2022-08-23 | 2022-08-19 | 0.157 | 4,378,000 | +0 | 0.23% | 687,346 |
| 2022-08-22 | 2022-08-18 | 0.158 | 4,378,000 | +0 | 0.23% | 691,724 |
| 2022-08-19 | 2022-08-17 | 0.159 | 4,378,000 | +0 | 0.23% | 696,102 |
| 2022-08-18 | 2022-08-16 | 0.160 | 4,378,000 | +0 | 0.23% | 700,480 |
| 2022-08-17 | 2022-08-15 | 0.162 | 4,378,000 | +0 | 0.23% | 709,236 |
| 2022-08-16 | 2022-08-12 | 0.159 | 4,378,000 | +0 | 0.23% | 696,102 |
| 2022-08-15 | 2022-08-11 | 0.160 | 4,378,000 | +0 | 0.23% | 700,480 |
| 2022-08-12 | 2022-08-10 | 0.156 | 4,378,000 | +0 | 0.23% | 682,968 |
| 2022-08-11 | 2022-08-09 | 0.158 | 4,378,000 | +0 | 0.23% | 691,724 |
| 2022-08-10 | 2022-08-08 | 0.155 | 4,378,000 | +0 | 0.23% | 678,590 |
| 2022-08-09 | 2022-08-05 | 0.159 | 4,378,000 | +0 | 0.23% | 696,102 |
| 2022-08-08 | 2022-08-04 | 0.165 | 4,378,000 | +0 | 0.23% | 722,370 |
| 2022-08-05 | 2022-08-03 | 0.158 | 4,378,000 | +0 | 0.23% | 691,724 |
| 2022-08-04 | 2022-08-02 | 0.156 | 4,378,000 | +0 | 0.23% | 682,968 |
| 2022-08-03 | 2022-08-01 | 0.158 | 4,378,000 | +0 | 0.23% | 691,724 |
| 2022-08-02 | 2022-07-29 | 0.161 | 4,378,000 | +0 | 0.23% | 704,858 |
| 2022-08-01 | 2022-07-28 | 0.168 | 4,378,000 | +0 | 0.23% | 735,504 |
| 2022-07-29 | 2022-07-27 | 0.166 | 4,378,000 | +0 | 0.23% | 726,748 |
| 2022-07-28 | 2022-07-26 | 0.164 | 4,378,000 | +0 | 0.23% | 717,992 |
| 2022-07-27 | 2022-07-25 | 0.165 | 4,378,000 | +0 | 0.23% | 722,370 |
| 2022-07-26 | 2022-07-22 | 0.165 | 4,378,000 | +0 | 0.23% | 722,370 |
| 2022-07-25 | 2022-07-21 | 0.171 | 4,378,000 | +0 | 0.23% | 748,638 |
| 2022-07-22 | 2022-07-20 | 0.168 | 4,378,000 | +0 | 0.23% | 735,504 |
| 2022-07-21 | 2022-07-19 | 0.167 | 4,378,000 | +0 | 0.23% | 731,126 |
| 2022-07-20 | 2022-07-18 | 0.168 | 4,378,000 | +0 | 0.23% | 735,504 |
| 2022-07-19 | 2022-07-15 | 0.166 | 4,378,000 | +0 | 0.23% | 726,748 |
| 2022-07-18 | 2022-07-14 | 0.178 | 4,378,000 | +0 | 0.23% | 779,284 |
| 2022-07-15 | 2022-07-13 | 0.173 | 4,378,000 | +0 | 0.23% | 757,394 |
| 2022-07-14 | 2022-07-12 | 0.184 | 4,378,000 | +0 | 0.23% | 805,552 |
| 2022-07-13 | 2022-07-11 | 0.198 | 4,378,000 | +0 | 0.23% | 866,844 |
| 2022-07-12 | 2022-07-08 | 0.194 | 4,378,000 | +0 | 0.23% | 849,332 |
| 2022-07-11 | 2022-07-07 | 0.199 | 4,378,000 | +0 | 0.23% | 871,222 |
| 2022-07-08 | 2022-07-06 | 0.204 | 4,378,000 | +0 | 0.23% | 893,112 |
| 2022-07-07 | 2022-07-05 | 0.208 | 4,378,000 | +0 | 0.23% | 910,624 |
| 2022-07-06 | 2022-07-04 | 0.193 | 4,378,000 | +0 | 0.23% | 844,954 |
| 2022-07-05 | 2022-06-30 | 0.199 | 4,378,000 | +0 | 0.23% | 871,222 |
| 2022-07-04 | 2022-06-29 | 0.200 | 4,378,000 | +0 | 0.23% | 875,600 |
| 2022-06-30 | 2022-06-28 | 0.209 | 4,378,000 | +0 | 0.23% | 915,002 |
| 2022-06-29 | 2022-06-27 | 0.210 | 4,378,000 | +0 | 0.23% | 919,380 |
| 2022-06-28 | 2022-06-24 | 0.209 | 4,378,000 | +0 | 0.23% | 915,002 |
| 2022-06-27 | 2022-06-23 | 0.217 | 4,378,000 | +0 | 0.23% | 950,026 |
| 2022-06-24 | 2022-06-22 | 0.227 | 4,378,000 | +0 | 0.23% | 993,806 |
| 2022-06-23 | 2022-06-21 | 0.230 | 4,378,000 | +0 | 0.23% | 1,006,940 |
| 2022-06-22 | 2022-06-20 | 0.198 | 4,378,000 | +0 | 0.23% | 866,844 |
| 2022-06-21 | 2022-06-17 | 0.203 | 4,378,000 | +0 | 0.23% | 888,734 |
| 2022-06-20 | 2022-06-16 | 0.204 | 4,378,000 | +0 | 0.23% | 893,112 |
| 2022-06-17 | 2022-06-15 | 0.210 | 4,378,000 | +0 | 0.23% | 919,380 |
| 2022-06-16 | 2022-06-14 | 0.210 | 4,378,000 | +0 | 0.23% | 919,380 |
| 2022-06-15 | 2022-06-13 | 0.220 | 4,378,000 | +0 | 0.23% | 963,160 |
| 2022-06-14 | 2022-06-10 | 0.240 | 4,378,000 | +0 | 0.23% | 1,050,720 |
| 2022-06-13 | 2022-06-09 | 0.206 | 4,378,000 | +0 | 0.23% | 901,868 |
| 2022-06-10 | 2022-06-08 | 0.246 | 4,378,000 | -50,000 | 0.23% | 1,076,988 |
| 2022-04-25 | 2022-04-21 | 0.169 | 4,428,000 | +50,000 | 0.23% | 748,332 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,378,000 | -50,000 | 0.23% | 1,597,970 |
| 2022-02-15 | 2022-02-11 | 0.170 | 4,428,000 | +50,000 | 0.23% | 752,760 |
| 2022-01-18 | 2022-01-14 | 0.495 | 4,378,000 | -300,000 | 0.23% | 2,167,110 |
| 2022-01-13 | 2022-01-11 | 0.430 | 4,678,000 | -29,000 | 0.24% | 2,011,540 |
| 2021-12-29 | 2021-12-24 | 0.231 | 4,707,000 | +79,000 | 0.24% | 1,087,317 |
| 2021-12-15 | 2021-12-13 | 0.290 | 4,628,000 | +250,000 | 0.24% | 1,342,120 |
| 2020-07-10 | 2020-07-08 | 0.510 | 4,378,000 | -382,000 | 0.23% | 2,232,780 |
| 2018-11-23 | 2018-11-21 | 1.690 | 4,760,000 | +610,000 | 0.24% | 8,044,400 |
| 2018-11-13 | 2018-11-09 | 1.310 | 4,150,000 | +1,000,000 | 0.21% | 5,436,500 |
| 2018-08-30 | 2018-08-28 | 2.670 | 3,150,000 | -50,000 | 0.16% | 8,410,500 |
| 2018-08-29 | 2018-08-27 | 2.660 | 3,200,000 | +50,000 | 0.16% | 8,512,000 |
| 2018-08-27 | 2018-08-23 | 2.670 | 3,150,000 | -736,000 | 0.16% | 8,410,500 |
| 2018-08-23 | 2018-08-21 | 2.620 | 3,886,000 | +50,000 | 0.19% | 10,181,320 |
| 2018-08-22 | 2018-08-20 | 2.590 | 3,836,000 | -472,000 | 0.19% | 9,935,240 |
| 2018-08-16 | 2018-08-14 | 2.470 | 4,308,000 | -240,000 | 0.22% | 10,640,760 |
| 2018-08-15 | 2018-08-13 | 2.500 | 4,548,000 | -3,000 | 0.23% | 11,370,000 |
| 2018-08-13 | 2018-08-09 | 2.450 | 4,551,000 | +240,000 | 0.23% | 11,149,950 |
| 2018-08-10 | 2018-08-08 | 2.380 | 4,311,000 | -30,000 | 0.22% | 10,260,180 |
| 2018-08-08 | 2018-08-06 | 2.240 | 4,341,000 | +30,000 | 0.22% | 9,723,840 |
| 2018-08-07 | 2018-08-03 | 2.180 | 4,311,000 | -256,000 | 0.22% | 9,397,980 |
| 2018-08-06 | 2018-08-02 | 2.160 | 4,567,000 | +106,000 | 0.23% | 9,864,720 |
| 2018-08-03 | 2018-08-01 | 2.170 | 4,461,000 | -742,000 | 0.22% | 9,680,370 |
| 2018-08-02 | 2018-07-31 | 2.160 | 5,203,000 | -661,000 | 0.26% | 11,238,480 |
| 2018-08-01 | 2018-07-30 | 2.190 | 5,864,000 | -723,000 | 0.29% | 12,842,160 |
| 2018-07-31 | 2018-07-27 | 2.140 | 6,587,000 | -4,036,000 | 0.33% | 14,096,180 |
| 2018-07-30 | 2018-07-26 | 2.210 | 10,623,000 | -30,000 | 0.53% | 23,476,830 |
| 2018-07-27 | 2018-07-25 | 2.260 | 10,653,000 | -1,340,000 | 0.53% | 24,075,780 |
| 2018-07-26 | 2018-07-24 | 2.230 | 11,993,000 | -1,089,000 | 0.60% | 26,744,390 |
| 2018-07-25 | 2018-07-23 | 2.250 | 13,082,000 | -1,723,000 | 0.65% | 29,434,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 14,805,000 | -2,067,000 | 0.74% | 33,311,250 |
| 2018-07-23 | 2018-07-19 | 2.200 | 16,872,000 | -1,102,000 | 0.84% | 37,118,400 |
| 2018-07-20 | 2018-07-18 | 2.320 | 17,974,000 | +1,828,000 | 0.90% | 41,699,680 |
| 2018-07-19 | 2018-07-17 | 2.440 | 16,146,000 | -3,698,000 | 0.81% | 39,396,240 |
| 2018-07-18 | 2018-07-16 | 2.310 | 19,844,000 | -626,000 | 0.99% | 45,839,640 |
| 2018-07-17 | 2018-07-13 | 2.180 | 20,470,000 | -346,000 | 1.02% | 44,624,600 |
| 2018-07-16 | 2018-07-12 | 2.180 | 20,816,000 | 1.04% | 45,378,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy