History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.196 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.195 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.184 0 +0
2025-10-03 2025-09-30 0.186 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.197 0 +0
2025-09-25 2025-09-23 0.196 0 +0
2025-09-24 2025-09-22 0.195 0 +0
2025-09-23 2025-09-19 0.203 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.204 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.216 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.193 0 +0
2025-09-11 2025-09-09 0.192 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.194 0 +0
2025-09-04 2025-09-02 0.194 0 +0
2025-09-03 2025-09-01 0.194 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.225 0 +0
2025-08-28 2025-08-26 0.225 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.226 0 +0
2025-08-25 2025-08-21 0.222 0 +0
2025-08-22 2025-08-20 0.217 0 +0
2025-08-21 2025-08-19 0.213 0 +0
2025-08-20 2025-08-18 0.218 0 +0
2025-08-19 2025-08-15 0.223 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.231 0 +0
2025-08-13 2025-08-11 0.227 0 +0
2025-08-12 2025-08-08 0.230 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.226 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.238 0 +0
2025-07-30 2025-07-28 0.242 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.238 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.185 0 +0
2025-07-15 2025-07-11 0.181 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.181 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.167 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.172 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.195 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.178 0 +0
2025-06-19 2025-06-17 0.144 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.141 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.136 0 +0
2025-06-03 2025-05-30 0.137 0 +0
2025-06-02 2025-05-29 0.139 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.137 0 +0
2025-05-27 2025-05-23 0.133 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.134 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.133 0 +0
2025-05-13 2025-05-09 0.127 0 +0
2025-05-12 2025-05-08 0.134 0 +0
2025-05-09 2025-05-07 0.134 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.122 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.123 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.144 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.142 0 +0
2025-04-01 2025-03-28 0.143 0 +0
2025-03-31 2025-03-27 0.138 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.138 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.142 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.145 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.146 0 +0
2025-03-12 2025-03-10 0.141 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.147 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.146 0 +0
2025-02-21 2025-02-19 0.143 0 +0
2025-02-20 2025-02-18 0.141 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.137 0 +0
2025-02-17 2025-02-13 0.136 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.137 0 +0
2025-02-12 2025-02-10 0.139 0 +0
2025-02-11 2025-02-07 0.135 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.140 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.134 0 +0
2025-01-23 2025-01-21 0.126 0 +0
2025-01-22 2025-01-20 0.122 0 +0
2025-01-21 2025-01-17 0.127 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.123 0 +0
2025-01-03 2024-12-31 0.123 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.119 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.122 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.099 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.101 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.107 0 +0
2024-11-18 2024-11-14 0.107 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.109 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.106 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.122 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.095 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.087 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.102 0 +0
2024-10-09 2024-10-07 0.127 0 +0
2024-10-08 2024-10-04 0.086 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.087 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.068 0 +0
2024-09-16 2024-09-12 0.068 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.069 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.070 0 +0
2024-09-04 2024-09-02 0.070 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.067 0 +0
2024-08-09 2024-08-07 0.068 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.081 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.079 0 +0
2024-07-17 2024-07-15 0.079 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.078 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.084 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.088 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.085 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.081 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.081 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.083 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.083 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.082 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.081 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.081 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.083 0 +0
2024-04-12 2024-04-10 0.083 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.083 0 +0
2024-04-03 2024-03-28 0.078 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.088 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.096 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.100 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.100 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.087 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.084 0 +0
2024-03-06 2024-03-04 0.082 0 +0
2024-03-05 2024-03-01 0.081 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.082 0 +0
2024-02-29 2024-02-27 0.082 0 +0
2024-02-28 2024-02-26 0.081 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.083 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.079 0 +0
2024-02-21 2024-02-19 0.081 0 +0
2024-02-20 2024-02-16 0.079 0 +0
2024-02-19 2024-02-15 0.083 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.085 0 +0
2024-02-08 2024-02-06 0.087 0 +0
2024-02-07 2024-02-05 0.084 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.083 0 +0
2024-01-30 2024-01-26 0.081 0 +0
2024-01-29 2024-01-25 0.081 0 +0
2024-01-26 2024-01-24 0.082 0 +0
2024-01-25 2024-01-23 0.082 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.088 0 +0
2024-01-17 2024-01-15 0.082 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.082 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.081 0 +0
2024-01-02 2023-12-28 0.076 0 +0
2023-12-29 2023-12-27 0.077 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.081 0 +0
2023-12-06 2023-12-04 0.078 0 +0
2023-12-05 2023-12-01 0.081 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.081 0 +0
2023-11-23 2023-11-21 0.081 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.086 0 +0
2023-11-20 2023-11-16 0.081 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.089 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.089 0 +0
2023-11-06 2023-11-02 0.089 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.084 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.078 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.079 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.094 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.092 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.091 0 +0
2023-08-28 2023-08-24 0.092 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.093 0 +0
2023-08-22 2023-08-18 0.098 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.102 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.098 0 +0
2023-08-08 2023-08-04 0.099 0 +0
2023-08-07 2023-08-03 0.097 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.098 0 +0
2023-07-24 2023-07-20 0.093 0 +0
2023-07-21 2023-07-19 0.099 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.096 0 +0
2023-07-12 2023-07-10 0.093 0 +0
2023-07-11 2023-07-07 0.096 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.100 0 +0
2023-07-03 2023-06-29 0.099 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.100 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.099 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.113 0 +0
2023-05-30 2023-05-25 0.111 0 +0
2023-05-29 2023-05-24 0.115 0 +0
2023-05-25 2023-05-23 0.115 0 +0
2023-05-24 2023-05-22 0.116 0 +0
2023-05-23 2023-05-19 0.115 0 +0
2023-05-22 2023-05-18 0.109 0 +0
2023-05-19 2023-05-17 0.109 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.111 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.118 0 +0
2023-05-12 2023-05-10 0.118 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.109 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.120 0 +0
2023-05-02 2023-04-27 0.112 0 +0
2023-04-28 2023-04-26 0.112 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.111 0 +0
2023-04-25 2023-04-21 0.112 0 +0
2023-04-24 2023-04-20 0.111 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.116 0 +0
2023-04-19 2023-04-17 0.116 0 +0
2023-04-18 2023-04-14 0.116 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.114 0 +0
2023-04-11 2023-04-04 0.116 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.118 0 +0
2023-03-30 2023-03-28 0.118 0 +0
2023-03-29 2023-03-27 0.118 0 +0
2023-03-28 2023-03-24 0.112 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.119 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.123 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.134 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.128 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.131 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.135 0 +0
2023-02-23 2023-02-21 0.128 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.134 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.138 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.149 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.153 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.122 0 +0
2023-02-01 2023-01-30 0.122 0 +0
2023-01-31 2023-01-27 0.118 0 +0
2023-01-30 2023-01-26 0.118 0 +0
2023-01-27 2023-01-20 0.112 0 +0
2023-01-26 2023-01-19 0.112 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.113 0 +0
2023-01-16 2023-01-12 0.118 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.108 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.102 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.108 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.118 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.113 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.113 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.109 0 +0
2022-12-12 2022-12-08 0.111 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.109 0 +0
2022-12-07 2022-12-05 0.111 0 +0
2022-12-06 2022-12-02 0.110 0 +0
2022-12-05 2022-12-01 0.112 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.116 0 +0
2022-11-29 2022-11-25 0.120 0 +0
2022-11-28 2022-11-24 0.120 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.138 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.102 0 +0
2022-11-18 2022-11-16 0.106 0 +0
2022-11-17 2022-11-15 0.103 0 +0
2022-11-16 2022-11-14 0.087 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.080 0 +0
2022-11-11 2022-11-09 0.080 0 +0
2022-11-10 2022-11-08 0.081 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.081 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.078 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.094 0 +0
2022-09-30 2022-09-28 0.098 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.113 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.127 0 +0
2022-09-21 2022-09-19 0.130 0 -1,000
2022-09-15 2022-09-13 0.136 1,000 -21,000 0.00% 136
2022-09-14 2022-09-09 0.135 22,000 +16,000 0.00% 2,970
2022-09-13 2022-09-08 0.135 6,000 -7,000 0.00% 810
2022-09-09 2022-09-07 0.133 13,000 +11,000 0.00% 1,729
2022-09-08 2022-09-06 0.137 2,000 +2,000 0.00% 274
2022-09-07 2022-09-05 0.135 0 -6,000
2022-09-02 2022-08-31 0.140 6,000 -8,000 0.00% 840
2022-09-01 2022-08-30 0.143 14,000 +3,000 0.00% 2,002
2022-08-31 2022-08-29 0.144 11,000 +11,000 0.00% 1,584
2022-08-30 2022-08-26 0.148 0 -14,000
2022-08-26 2022-08-24 0.146 14,000 +14,000 0.00% 2,044
2022-08-25 2022-08-23 0.152 0 -9,000
2022-08-24 2022-08-22 0.143 9,000 -27,000 0.00% 1,287
2022-08-18 2022-08-16 0.160 36,000 +21,000 0.00% 5,760
2022-08-17 2022-08-15 0.162 15,000 +6,000 0.00% 2,430
2022-08-16 2022-08-12 0.159 9,000 +9,000 0.00% 1,431
2022-08-15 2022-08-11 0.160 0 -2,000
2022-08-12 2022-08-10 0.156 2,000 -7,000 0.00% 312
2022-08-11 2022-08-09 0.158 9,000 -19,000 0.00% 1,422
2022-08-10 2022-08-08 0.155 28,000 +4,000 0.00% 4,340
2022-08-09 2022-08-05 0.159 24,000 +23,000 0.00% 3,816
2022-08-08 2022-08-04 0.165 1,000 -33,000 0.00% 165
2022-08-05 2022-08-03 0.158 34,000 +34,000 0.00% 5,372
2022-08-04 2022-08-02 0.156 0 -1,000
2022-08-03 2022-08-01 0.158 1,000 -31,000 0.00% 158
2022-08-02 2022-07-29 0.161 32,000 -5,000 0.00% 5,152
2022-08-01 2022-07-28 0.168 37,000 +37,000 0.00% 6,216
2022-07-29 2022-07-27 0.166 0 -10,000
2022-07-28 2022-07-26 0.164 10,000 -5,000 0.00% 1,640
2022-07-27 2022-07-25 0.165 15,000 -33,000 0.00% 2,475
2022-07-26 2022-07-22 0.165 48,000 +48,000 0.00% 7,920
2022-07-25 2022-07-21 0.171 0 -22,000
2022-07-22 2022-07-20 0.168 22,000 -14,000 0.00% 3,696
2022-07-20 2022-07-18 0.168 36,000 +18,000 0.00% 6,048
2022-07-19 2022-07-15 0.166 18,000 +18,000 0.00% 2,988
2022-07-18 2022-07-14 0.178 0 -16,000
2022-07-15 2022-07-13 0.173 16,000 +11,000 0.00% 2,768
2022-07-14 2022-07-12 0.184 5,000 +5,000 0.00% 920
2022-07-11 2022-07-07 0.199 0 -5,000
2022-07-08 2022-07-06 0.204 5,000 +5,000 0.00% 1,020
2022-07-04 2022-06-29 0.200 0 -9,000
2022-06-30 2022-06-28 0.209 9,000 +9,000 0.00% 1,881
2022-06-29 2022-06-27 0.210 0 -32,000
2022-06-28 2022-06-24 0.209 32,000 +24,000 0.00% 6,688
2022-06-27 2022-06-23 0.217 8,000 +8,000 0.00% 1,736
2022-06-23 2022-06-21 0.230 0 -4,000
2022-06-22 2022-06-20 0.198 4,000 -37,000 0.00% 792
2022-06-21 2022-06-17 0.203 41,000 +36,000 0.00% 8,323
2022-06-20 2022-06-16 0.204 5,000 -11,000 0.00% 1,020
2022-06-17 2022-06-15 0.210 16,000 +16,000 0.00% 3,360
2022-06-13 2022-06-09 0.206 0 -22,000
2022-06-10 2022-06-08 0.246 22,000 -19,000 0.00% 5,412
2022-06-09 2022-06-07 0.175 41,000 -17,000 0.00% 7,175
2022-06-08 2022-06-06 0.168 58,000 -62,000 0.00% 9,744
2022-06-07 2022-06-02 0.164 120,000 +31,000 0.01% 19,680
2022-06-06 2022-06-01 0.166 89,000 +44,000 0.00% 14,774
2022-06-02 2022-05-31 0.168 45,000 +15,000 0.00% 7,560
2022-06-01 2022-05-30 0.166 30,000 +22,000 0.00% 4,980
2022-05-31 2022-05-27 0.160 8,000 +7,000 0.00% 1,280
2022-05-30 2022-05-26 0.163 1,000 -30,000 0.00% 163
2022-05-27 2022-05-25 0.163 31,000 +13,000 0.00% 5,053
2022-05-26 2022-05-24 0.163 18,000 -66,000 0.00% 2,934
2022-05-25 2022-05-23 0.166 84,000 +83,000 0.00% 13,944
2022-05-23 2022-05-19 0.155 1,000 -10,000 0.00% 155
2022-05-19 2022-05-17 0.158 11,000 +10,000 0.00% 1,738
2022-05-11 2022-05-06 0.152 1,000 -113,000 0.00% 152
2022-05-10 2022-05-05 0.159 114,000 +113,000 0.01% 18,126
2022-05-05 2022-05-03 0.165 1,000 -46,000 0.00% 165
2022-05-04 2022-04-29 0.160 47,000 +38,000 0.00% 7,520
2022-05-03 2022-04-28 0.163 9,000 -56,000 0.00% 1,467
2022-04-29 2022-04-27 0.148 65,000 +64,000 0.00% 9,620
2022-03-22 2022-03-18 0.165 1,000 -13,000 0.00% 165
2022-03-18 2022-03-16 0.149 14,000 -257,000 0.00% 2,086
2022-03-16 2022-03-14 0.158 271,000 -56,000 0.01% 42,818
2022-03-15 2022-03-11 0.141 327,000 -4,000 0.02% 46,107
2022-03-08 2022-03-04 0.146 331,000 +212,000 0.02% 48,326
2022-03-07 2022-03-03 0.152 119,000 +118,000 0.01% 18,088
2021-03-05 2021-03-03 0.540 1,000 -10,000 0.00% 540
2021-02-22 2021-02-18 0.590 11,000 +10,000 0.00% 6,490
2021-01-18 2021-01-14 0.690 1,000 -2,000 0.00% 690
2021-01-15 2021-01-13 0.680 3,000 -4,000 0.00% 2,040
2021-01-14 2021-01-12 0.700 7,000 -1,000 0.00% 4,900
2021-01-13 2021-01-11 0.700 8,000 -4,000 0.00% 5,600
2021-01-12 2021-01-08 0.730 12,000 -3,000 0.00% 8,760
2021-01-11 2021-01-07 0.740 15,000 -1,000 0.00% 11,100
2020-12-29 2020-12-24 0.780 16,000 +7,000 0.00% 12,480
2020-12-28 2020-12-22 0.750 9,000 +4,000 0.00% 6,750
2020-12-23 2020-12-21 0.760 5,000 +4,000 0.00% 3,800
2020-05-05 2020-04-29 0.385 1,000 -3,000 0.00% 385
2020-04-09 2020-04-07 0.690 4,000 -57,000 0.00% 2,760
2020-01-07 2020-01-03 0.610 61,000 -2,000 0.00% 37,210
2019-12-12 2019-12-10 0.600 63,000 -1,000 0.00% 37,800
2019-12-03 2019-11-29 0.580 64,000 +2,000 0.00% 37,120
2019-11-29 2019-11-27 0.630 62,000 -6,000 0.00% 39,060
2019-11-28 2019-11-26 0.690 68,000 -1,000 0.00% 46,920
2019-11-27 2019-11-25 0.610 69,000 -4,000 0.00% 42,090
2019-11-26 2019-11-22 0.640 73,000 -4,000 0.00% 46,720
2019-11-25 2019-11-21 0.650 77,000 -2,000 0.00% 50,050
2019-11-22 2019-11-20 0.680 79,000 -4,000 0.00% 53,720
2019-11-21 2019-11-19 0.660 83,000 -3,000 0.00% 54,780
2019-11-20 2019-11-18 0.710 86,000 -2,000 0.00% 61,060
2019-11-19 2019-11-15 0.710 88,000 -1,000 0.00% 62,480
2019-11-15 2019-11-13 0.710 89,000 -12,000 0.00% 63,190
2019-11-14 2019-11-12 0.670 101,000 -2,000 0.01% 67,670
2019-11-13 2019-11-11 0.560 103,000 -2,000 0.01% 57,680
2019-11-08 2019-11-06 0.520 105,000 -2,000 0.01% 54,600
2019-11-05 2019-11-01 0.510 107,000 -6,000 0.01% 54,570
2019-11-04 2019-10-31 0.510 113,000 -2,000 0.01% 57,630
2019-11-01 2019-10-30 0.550 115,000 -7,000 0.01% 63,250
2019-10-25 2019-10-23 0.490 122,000 -1,000 0.01% 59,780
2019-10-24 2019-10-22 0.500 123,000 -12,000 0.01% 61,500
2019-10-23 2019-10-21 0.490 135,000 -5,000 0.01% 66,150
2019-10-22 2019-10-18 0.530 140,000 -1,000 0.01% 74,200
2019-10-18 2019-10-16 0.600 141,000 -1,000 0.01% 84,600
2019-10-17 2019-10-15 0.600 142,000 -2,000 0.01% 85,200
2019-10-16 2019-10-14 0.630 144,000 -4,000 0.01% 90,720
2019-10-14 2019-10-10 0.670 148,000 -1,000 0.01% 99,160
2019-10-02 2019-09-27 0.800 149,000 -1,000 0.01% 119,200
2019-09-09 2019-09-05 0.850 150,000 -3,000 0.01% 127,500
2019-08-28 2019-08-26 0.770 153,000 -4,000 0.01% 117,810
2019-08-27 2019-08-23 0.810 157,000 +3,000 0.01% 127,170
2019-08-26 2019-08-22 0.820 154,000 -9,000 0.01% 126,280
2019-08-23 2019-08-21 0.820 163,000 -3,000 0.01% 133,660
2019-08-22 2019-08-20 0.750 166,000 -2,000 0.01% 124,500
2019-08-21 2019-08-19 0.770 168,000 -6,000 0.01% 129,360
2019-08-19 2019-08-15 0.800 174,000 -1,000 0.01% 139,200
2019-08-07 2019-08-05 0.860 175,000 +1,000 0.01% 150,500
2019-07-30 2019-07-26 0.920 174,000 -1,000 0.01% 160,080
2019-07-29 2019-07-25 0.920 175,000 +5,000 0.01% 161,000
2019-07-26 2019-07-24 0.920 170,000 -5,000 0.01% 156,400
2019-07-22 2019-07-18 0.950 175,000 -5,000 0.01% 166,250
2019-07-19 2019-07-17 0.950 180,000 -1,000 0.01% 171,000
2019-07-17 2019-07-15 0.950 181,000 +12,000 0.01% 171,950
2019-07-16 2019-07-12 0.950 169,000 +15,000 0.01% 160,550
2019-07-15 2019-07-11 1.060 154,000 -9,000 0.01% 163,240
2019-07-12 2019-07-10 1.170 163,000 +27,000 0.01% 190,710
2019-07-11 2019-07-09 1.190 136,000 -2,000 0.01% 161,840
2019-07-10 2019-07-08 1.260 138,000 +4,000 0.01% 173,880
2019-07-09 2019-07-05 1.270 134,000 -22,000 0.01% 170,180
2019-07-08 2019-07-04 1.230 156,000 -8,000 0.01% 191,880
2019-07-05 2019-07-03 1.240 164,000 +23,000 0.01% 203,360
2019-07-04 2019-07-02 1.270 141,000 -39,000 0.01% 179,070
2019-07-03 2019-06-28 1.270 180,000 -2,000 0.01% 228,600
2019-06-27 2019-06-25 1.280 182,000 -3,000 0.01% 232,960
2019-06-26 2019-06-24 1.270 185,000 +35,000 0.01% 234,950
2019-06-25 2019-06-21 1.220 150,000 -20,000 0.01% 183,000
2019-06-21 2019-06-19 1.290 170,000 +2,000 0.01% 219,300
2019-06-20 2019-06-18 1.280 168,000 -4,000 0.01% 215,040
2019-06-19 2019-06-17 1.300 172,000 +164,000 0.01% 223,600
2019-06-18 2019-06-14 1.380 8,000 -26,000 0.00% 11,040
2019-06-17 2019-06-13 1.390 34,000 -38,000 0.00% 47,260
2019-06-14 2019-06-12 1.400 72,000 -20,000 0.00% 100,800
2019-06-13 2019-06-11 1.400 92,000 -49,000 0.00% 128,800
2019-06-11 2019-06-06 1.430 141,000 -9,000 0.01% 201,630
2019-06-05 2019-06-03 1.490 150,000 -3,000 0.01% 223,500
2019-06-04 2019-05-31 1.490 153,000 -26,000 0.01% 227,970
2019-06-03 2019-05-30 1.460 179,000 +13,000 0.01% 261,340
2019-05-31 2019-05-29 1.450 166,000 -17,000 0.01% 240,700
2019-05-30 2019-05-28 1.490 183,000 -11,000 0.01% 272,670
2019-05-29 2019-05-27 1.450 194,000 -7,000 0.01% 281,300
2019-05-28 2019-05-24 1.460 201,000 -12,000 0.01% 293,460
2019-05-27 2019-05-23 1.500 213,000 -7,000 0.01% 319,500
2019-05-23 2019-05-21 1.510 220,000 -1,000 0.01% 332,200
2019-05-22 2019-05-20 1.470 221,000 -4,000 0.01% 324,870
2019-05-21 2019-05-17 1.480 225,000 -10,000 0.01% 333,000
2019-05-20 2019-05-16 1.520 235,000 +1,000 0.01% 357,200
2019-05-15 2019-05-10 1.510 234,000 -1,000 0.01% 353,340
2019-05-14 2019-05-09 1.490 235,000 -3,000 0.01% 350,150
2019-05-08 2019-05-06 1.500 238,000 -8,000 0.01% 357,000
2019-05-07 2019-05-03 1.570 246,000 -10,000 0.01% 386,220
2019-05-06 2019-05-02 1.560 256,000 -4,000 0.01% 399,360
2019-05-03 2019-04-30 1.540 260,000 -3,000 0.01% 400,400
2019-04-30 2019-04-26 1.670 263,000 -18,000 0.01% 439,210
2019-04-25 2019-04-23 1.590 281,000 -1,000 0.01% 446,790
2019-04-24 2019-04-18 1.600 282,000 -8,000 0.01% 451,200
2019-04-18 2019-04-16 1.650 290,000 -5,000 0.01% 478,500
2019-04-16 2019-04-12 1.650 295,000 -4,000 0.01% 486,750
2019-04-15 2019-04-11 1.660 299,000 -17,000 0.02% 496,340
2019-04-10 2019-04-08 1.730 316,000 -1,000 0.02% 546,680
2019-04-08 2019-04-03 1.730 317,000 +20,000 0.02% 548,410
2019-04-03 2019-04-01 1.710 297,000 +1,000 0.02% 507,870
2019-04-02 2019-03-29 1.650 296,000 -1,000 0.01% 488,400
2019-04-01 2019-03-28 1.670 297,000 -11,000 0.02% 495,990
2019-03-29 2019-03-27 1.700 308,000 +6,000 0.02% 523,600
2019-03-28 2019-03-26 1.690 302,000 +2,000 0.02% 510,380
2019-03-27 2019-03-25 1.740 300,000 +7,000 0.02% 522,000
2019-03-26 2019-03-22 1.720 293,000 +10,000 0.01% 503,960
2019-03-25 2019-03-21 1.710 283,000 +19,000 0.01% 483,930
2019-03-22 2019-03-20 1.680 264,000 +15,000 0.01% 443,520
2019-03-21 2019-03-19 1.660 249,000 -1,000 0.01% 413,340
2019-03-18 2019-03-14 1.620 250,000 -1,000 0.01% 405,000
2019-03-13 2019-03-11 1.610 251,000 -16,000 0.01% 404,110
2019-03-08 2019-03-06 1.650 267,000 -14,000 0.01% 440,550
2019-03-07 2019-03-05 1.630 281,000 +11,000 0.01% 458,030
2019-03-06 2019-03-04 1.660 270,000 +3,000 0.01% 448,200
2019-03-01 2019-02-27 1.580 267,000 -24,000 0.01% 421,860
2019-02-28 2019-02-26 1.660 291,000 -5,000 0.01% 483,060
2019-02-25 2019-02-21 1.680 296,000 +10,000 0.01% 497,280
2019-02-22 2019-02-20 1.660 286,000 +12,000 0.01% 474,760
2019-02-11 2019-02-04 1.620 274,000 -2,000 0.01% 443,880
2019-02-08 2019-01-31 1.590 276,000 +2,000 0.01% 438,840
2019-01-29 2019-01-25 1.670 274,000 -3,000 0.01% 457,580
2019-01-28 2019-01-24 1.580 277,000 +1,000 0.01% 437,660
2019-01-25 2019-01-23 1.580 276,000 -15,000 0.01% 436,080
2019-01-23 2019-01-21 1.580 291,000 +6,000 0.01% 459,780
2019-01-21 2019-01-17 1.660 285,000 -6,000 0.01% 473,100
2019-01-18 2019-01-16 1.670 291,000 -2,000 0.01% 485,970
2019-01-17 2019-01-15 1.580 293,000 +2,000 0.01% 462,940
2019-01-16 2019-01-14 1.580 291,000 -4,000 0.01% 459,780
2019-01-15 2019-01-11 1.550 295,000 -71,000 0.01% 457,250
2019-01-14 2019-01-10 1.580 366,000 -26,000 0.02% 578,280
2019-01-11 2019-01-09 1.570 392,000 -71,000 0.02% 615,440
2019-01-10 2019-01-08 1.620 463,000 -24,000 0.02% 750,060
2019-01-09 2019-01-07 1.670 487,000 -75,000 0.02% 813,290
2019-01-08 2019-01-04 1.660 562,000 -13,000 0.03% 932,920
2019-01-04 2019-01-02 1.700 575,000 -107,000 0.03% 977,500
2019-01-03 2018-12-31 1.780 682,000 +35,000 0.03% 1,213,960
2019-01-02 2018-12-27 1.710 647,000 -163,000 0.03% 1,106,370
2018-12-28 2018-12-24 1.800 810,000 +16,000 0.04% 1,458,000
2018-12-27 2018-12-20 1.720 794,000 +8,000 0.04% 1,365,680
2018-12-21 2018-12-19 1.730 786,000 +12,000 0.04% 1,359,780
2018-12-20 2018-12-18 1.730 774,000 +50,000 0.04% 1,339,020
2018-12-19 2018-12-17 1.730 724,000 +15,000 0.04% 1,252,520
2018-12-17 2018-12-13 1.740 709,000 +30,000 0.04% 1,233,660
2018-12-14 2018-12-12 1.720 679,000 -2,000 0.03% 1,167,880
2018-12-13 2018-12-11 1.670 681,000 +19,000 0.03% 1,137,270
2018-12-12 2018-12-10 1.670 662,000 +66,000 0.03% 1,105,540
2018-12-11 2018-12-07 1.720 596,000 +111,000 0.03% 1,025,120
2018-12-10 2018-12-06 1.730 485,000 +77,000 0.02% 839,050
2018-12-07 2018-12-05 1.730 408,000 +55,000 0.02% 705,840
2018-12-06 2018-12-04 1.730 353,000 +105,000 0.02% 610,690
2018-12-05 2018-12-03 1.650 248,000 +12,000 0.01% 409,200
2018-12-04 2018-11-30 1.660 236,000 +205,000 0.01% 391,760
2018-12-03 2018-11-29 1.730 31,000 +11,000 0.00% 53,630
2018-11-30 2018-11-28 1.690 20,000 -2,000 0.00% 33,800
2018-11-29 2018-11-27 1.720 22,000 -5,000 0.00% 37,840
2018-11-27 2018-11-23 1.740 27,000 -23,000 0.00% 46,980
2018-11-26 2018-11-22 1.750 50,000 +30,000 0.00% 87,500
2018-11-19 2018-11-15 1.540 20,000 -217,000 0.00% 30,800
2018-11-16 2018-11-14 1.450 237,000 -50,000 0.01% 343,650
2018-11-15 2018-11-13 1.300 287,000 +93,000 0.01% 373,100
2018-11-14 2018-11-12 1.260 194,000 +53,000 0.01% 244,440
2018-11-13 2018-11-09 1.310 141,000 -664,000 0.01% 184,710
2018-11-12 2018-11-08 0.930 805,000 -102,000 0.04% 748,650
2018-11-09 2018-11-07 2.500 907,000 +46,000 0.05% 2,267,500
2018-11-08 2018-11-06 2.510 861,000 +61,000 0.04% 2,161,110
2018-11-06 2018-11-02 2.540 800,000 +19,000 0.04% 2,032,000
2018-11-05 2018-11-01 2.500 781,000 +3,000 0.04% 1,952,500
2018-11-02 2018-10-31 2.460 778,000 +9,000 0.04% 1,913,880
2018-11-01 2018-10-30 2.430 769,000 +1,000 0.04% 1,868,670
2018-10-31 2018-10-29 2.420 768,000 -24,000 0.04% 1,858,560
2018-10-30 2018-10-26 2.420 792,000 +70,000 0.04% 1,916,640
2018-10-29 2018-10-25 2.430 722,000 +100,000 0.04% 1,754,460
2018-10-26 2018-10-24 2.410 622,000 +15,000 0.03% 1,499,020
2018-10-25 2018-10-23 2.390 607,000 -17,000 0.03% 1,450,730
2018-10-24 2018-10-22 2.420 624,000 -71,000 0.03% 1,510,080
2018-10-23 2018-10-19 2.340 695,000 -54,000 0.03% 1,626,300
2018-10-22 2018-10-18 2.290 749,000 -97,000 0.04% 1,715,210
2018-10-19 2018-10-16 2.310 846,000 -22,000 0.04% 1,954,260
2018-10-18 2018-10-15 2.320 868,000 -240,000 0.04% 2,013,760
2018-10-16 2018-10-12 2.370 1,108,000 -61,000 0.06% 2,625,960
2018-10-15 2018-10-11 2.370 1,169,000 -35,000 0.06% 2,770,530
2018-10-12 2018-10-10 2.390 1,204,000 -61,000 0.06% 2,877,560
2018-10-11 2018-10-09 2.400 1,265,000 -5,000 0.06% 3,036,000
2018-10-10 2018-10-08 2.390 1,270,000 -6,000 0.06% 3,035,300
2018-10-09 2018-10-05 2.390 1,276,000 -70,000 0.06% 3,049,640
2018-10-08 2018-10-04 2.350 1,346,000 -72,000 0.07% 3,163,100
2018-10-05 2018-10-03 2.410 1,418,000 -99,000 0.07% 3,417,380
2018-10-04 2018-10-02 2.430 1,517,000 -20,000 0.08% 3,686,310
2018-10-03 2018-09-28 2.480 1,537,000 -1,000 0.08% 3,811,760
2018-10-02 2018-09-27 2.450 1,538,000 +1,000 0.08% 3,768,100
2018-09-28 2018-09-26 2.460 1,537,000 -10,000 0.08% 3,781,020
2018-09-27 2018-09-24 2.420 1,547,000 -34,000 0.08% 3,743,740
2018-09-24 2018-09-20 2.490 1,581,000 -15,000 0.08% 3,936,690
2018-09-21 2018-09-19 2.510 1,596,000 +41,000 0.08% 4,005,960
2018-09-20 2018-09-18 2.500 1,555,000 +2,000 0.08% 3,887,500
2018-09-19 2018-09-17 2.460 1,553,000 -22,000 0.08% 3,820,380
2018-09-18 2018-09-14 2.480 1,575,000 +57,000 0.08% 3,906,000
2018-09-14 2018-09-12 2.440 1,518,000 -53,000 0.08% 3,703,920
2018-09-12 2018-09-10 2.470 1,571,000 +22,000 0.08% 3,880,370
2018-09-11 2018-09-07 2.500 1,549,000 +12,000 0.08% 3,872,500
2018-09-10 2018-09-06 2.500 1,537,000 -14,000 0.08% 3,842,500
2018-09-07 2018-09-05 2.490 1,551,000 -5,000 0.08% 3,861,990
2018-09-06 2018-09-04 2.580 1,556,000 -41,000 0.08% 4,014,480
2018-09-05 2018-09-03 2.540 1,597,000 -52,000 0.08% 4,056,380
2018-09-04 2018-08-31 2.510 1,649,000 +443,000 0.08% 4,138,990
2018-09-03 2018-08-30 2.540 1,206,000 +138,000 0.06% 3,063,240
2018-08-31 2018-08-29 2.660 1,068,000 +113,000 0.05% 2,840,880
2018-08-30 2018-08-28 2.670 955,000 +221,000 0.05% 2,549,850
2018-08-29 2018-08-27 2.660 734,000 +133,000 0.04% 1,952,440
2018-08-28 2018-08-24 2.650 601,000 +234,000 0.03% 1,592,650
2018-08-27 2018-08-23 2.670 367,000 +152,000 0.02% 979,890
2018-08-24 2018-08-22 2.630 215,000 +7,000 0.01% 565,450
2018-08-23 2018-08-21 2.620 208,000 +158,000 0.01% 544,960
2018-08-22 2018-08-20 2.590 50,000 +25,000 0.00% 129,500
2018-08-21 2018-08-17 2.580 25,000 +17,000 0.00% 64,500
2018-08-13 2018-08-09 2.450 8,000 +8,000 0.00% 19,600
2018-08-10 2018-08-08 2.380 0 -181,000
2018-08-09 2018-08-07 2.330 181,000 +5,000 0.01% 421,730
2018-08-07 2018-08-03 2.180 176,000 -33,000 0.01% 383,680
2018-08-06 2018-08-02 2.160 209,000 -15,000 0.01% 451,440
2018-08-02 2018-07-31 2.160 224,000 -9,000 0.01% 483,840
2018-08-01 2018-07-30 2.190 233,000 +12,000 0.01% 510,270
2018-07-31 2018-07-27 2.140 221,000 +53,000 0.01% 472,940
2018-07-30 2018-07-26 2.210 168,000 +17,000 0.01% 371,280
2018-07-26 2018-07-24 2.230 151,000 +105,000 0.01% 336,730
2018-07-25 2018-07-23 2.250 46,000 +16,000 0.00% 103,500
2018-07-24 2018-07-20 2.250 30,000 +5,000 0.00% 67,500
2018-07-23 2018-07-19 2.200 25,000 +25,000 0.00% 55,000
2018-07-20 2018-07-18 2.320 0 -14,000
2018-07-19 2018-07-17 2.440 14,000 +14,000 0.00% 34,160
2018-07-16 2018-07-12 2.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top