History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 5,113,000 | +0 | 0.27% | 1,002,148 |
| 2025-10-13 | 2025-10-09 | 0.195 | 5,113,000 | +0 | 0.27% | 997,035 |
| 2025-10-10 | 2025-10-08 | 0.184 | 5,113,000 | +0 | 0.27% | 940,792 |
| 2025-10-09 | 2025-10-06 | 0.195 | 5,113,000 | +0 | 0.27% | 997,035 |
| 2025-10-08 | 2025-10-03 | 0.190 | 5,113,000 | +0 | 0.27% | 971,470 |
| 2025-10-06 | 2025-10-02 | 0.184 | 5,113,000 | +0 | 0.27% | 940,792 |
| 2025-10-03 | 2025-09-30 | 0.186 | 5,113,000 | +0 | 0.27% | 951,018 |
| 2025-10-02 | 2025-09-29 | 0.190 | 5,113,000 | +0 | 0.27% | 971,470 |
| 2025-09-30 | 2025-09-26 | 0.196 | 5,113,000 | +0 | 0.27% | 1,002,148 |
| 2025-09-29 | 2025-09-25 | 0.200 | 5,113,000 | +0 | 0.27% | 1,022,600 |
| 2025-09-26 | 2025-09-24 | 0.197 | 5,113,000 | +0 | 0.27% | 1,007,261 |
| 2025-09-25 | 2025-09-23 | 0.196 | 5,113,000 | +0 | 0.27% | 1,002,148 |
| 2025-09-24 | 2025-09-22 | 0.195 | 5,113,000 | +0 | 0.27% | 997,035 |
| 2025-09-23 | 2025-09-19 | 0.203 | 5,113,000 | +0 | 0.27% | 1,037,939 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5,113,000 | -559,000 | 0.27% | 1,022,600 |
| 2025-09-17 | 2025-09-15 | 0.216 | 5,672,000 | +130,000 | 0.30% | 1,225,152 |
| 2025-09-02 | 2025-08-29 | 0.203 | 5,542,000 | -270,000 | 0.29% | 1,125,026 |
| 2025-08-27 | 2025-08-25 | 0.226 | 5,812,000 | -6,000 | 0.30% | 1,313,512 |
| 2025-08-22 | 2025-08-20 | 0.217 | 5,818,000 | +13,000 | 0.30% | 1,262,506 |
| 2025-08-21 | 2025-08-19 | 0.213 | 5,805,000 | -14,000 | 0.30% | 1,236,465 |
| 2025-08-20 | 2025-08-18 | 0.218 | 5,819,000 | -43,000 | 0.30% | 1,268,542 |
| 2025-08-15 | 2025-08-13 | 0.231 | 5,862,000 | -4,000 | 0.31% | 1,354,122 |
| 2025-08-13 | 2025-08-11 | 0.227 | 5,866,000 | -80,000 | 0.31% | 1,331,582 |
| 2025-08-07 | 2025-08-05 | 0.230 | 5,946,000 | -135,000 | 0.31% | 1,367,580 |
| 2025-07-30 | 2025-07-28 | 0.242 | 6,081,000 | +50,000 | 0.32% | 1,471,602 |
| 2025-07-28 | 2025-07-24 | 0.228 | 6,031,000 | +42,000 | 0.31% | 1,375,068 |
| 2025-07-25 | 2025-07-23 | 0.220 | 5,989,000 | -12,000 | 0.31% | 1,317,580 |
| 2025-07-24 | 2025-07-22 | 0.223 | 6,001,000 | -331,000 | 0.31% | 1,338,223 |
| 2025-07-23 | 2025-07-21 | 0.236 | 6,332,000 | -30,000 | 0.33% | 1,494,352 |
| 2025-07-22 | 2025-07-18 | 0.238 | 6,362,000 | +71,000 | 0.33% | 1,514,156 |
| 2025-07-21 | 2025-07-17 | 0.202 | 6,291,000 | +20,000 | 0.33% | 1,270,782 |
| 2025-07-15 | 2025-07-11 | 0.181 | 6,271,000 | +288,000 | 0.33% | 1,135,051 |
| 2025-07-14 | 2025-07-10 | 0.185 | 5,983,000 | -78,000 | 0.31% | 1,106,855 |
| 2025-07-09 | 2025-07-07 | 0.181 | 6,061,000 | -58,000 | 0.32% | 1,097,041 |
| 2025-06-27 | 2025-06-25 | 0.177 | 6,119,000 | -807,000 | 0.32% | 1,083,063 |
| 2025-06-26 | 2025-06-24 | 0.187 | 6,926,000 | +168,000 | 0.36% | 1,295,162 |
| 2025-06-25 | 2025-06-23 | 0.185 | 6,758,000 | -91,000 | 0.35% | 1,250,230 |
| 2025-06-24 | 2025-06-20 | 0.195 | 6,849,000 | +717,000 | 0.36% | 1,335,555 |
| 2025-06-23 | 2025-06-19 | 0.166 | 6,132,000 | +700,000 | 0.32% | 1,017,912 |
| 2025-06-20 | 2025-06-18 | 0.178 | 5,432,000 | +90,000 | 0.28% | 966,896 |
| 2025-06-19 | 2025-06-17 | 0.144 | 5,342,000 | -68,000 | 0.28% | 769,248 |
| 2025-06-16 | 2025-06-12 | 0.144 | 5,410,000 | -122,000 | 0.28% | 779,040 |
| 2025-06-02 | 2025-05-29 | 0.139 | 5,532,000 | -110,000 | 0.29% | 768,948 |
| 2025-05-29 | 2025-05-27 | 0.138 | 5,642,000 | -101,000 | 0.29% | 778,596 |
| 2025-05-28 | 2025-05-26 | 0.137 | 5,743,000 | -53,000 | 0.30% | 786,791 |
| 2025-04-30 | 2025-04-28 | 0.130 | 5,796,000 | -11,000 | 0.30% | 753,480 |
| 2025-04-11 | 2025-04-09 | 0.121 | 5,807,000 | -8,550,000 | 0.30% | 702,647 |
| 2025-04-10 | 2025-04-08 | 0.123 | 14,357,000 | +70,000 | 0.75% | 1,765,911 |
| 2025-04-09 | 2025-04-07 | 0.125 | 14,287,000 | +350,000 | 0.74% | 1,785,875 |
| 2025-04-08 | 2025-04-03 | 0.144 | 13,937,000 | -57,000 | 0.73% | 2,006,928 |
| 2025-04-03 | 2025-04-01 | 0.138 | 13,994,000 | +80,000 | 0.73% | 1,931,172 |
| 2025-04-02 | 2025-03-31 | 0.142 | 13,914,000 | +78,000 | 0.73% | 1,975,788 |
| 2025-03-26 | 2025-03-24 | 0.138 | 13,836,000 | -181,000 | 0.72% | 1,909,368 |
| 2025-03-07 | 2025-03-05 | 0.141 | 14,017,000 | +154,000 | 0.73% | 1,976,397 |
| 2025-03-03 | 2025-02-27 | 0.147 | 13,863,000 | -300,000 | 0.72% | 2,037,861 |
| 2025-02-27 | 2025-02-25 | 0.144 | 14,163,000 | +20,000 | 0.74% | 2,039,472 |
| 2025-02-18 | 2025-02-14 | 0.137 | 14,143,000 | +14,000 | 0.74% | 1,937,591 |
| 2025-02-12 | 2025-02-10 | 0.139 | 14,129,000 | +6,000 | 0.74% | 1,963,931 |
| 2025-02-10 | 2025-02-06 | 0.135 | 14,123,000 | +160,000 | 0.74% | 1,906,605 |
| 2025-02-06 | 2025-02-04 | 0.140 | 13,963,000 | -31,000 | 0.73% | 1,954,820 |
| 2025-01-24 | 2025-01-22 | 0.134 | 13,994,000 | -6,000 | 0.73% | 1,875,196 |
| 2025-01-20 | 2025-01-16 | 0.126 | 14,000,000 | -100,000 | 0.73% | 1,764,000 |
| 2024-12-20 | 2024-12-18 | 0.122 | 14,100,000 | -25,000 | 0.74% | 1,720,200 |
| 2024-12-12 | 2024-12-10 | 0.098 | 14,125,000 | -56,000 | 0.74% | 1,384,250 |
| 2024-12-11 | 2024-12-09 | 0.099 | 14,181,000 | -100,000 | 0.74% | 1,403,919 |
| 2024-11-26 | 2024-11-22 | 0.100 | 14,281,000 | -531,000 | 0.74% | 1,428,100 |
| 2024-11-19 | 2024-11-15 | 0.107 | 14,812,000 | -80,000 | 0.77% | 1,584,884 |
| 2024-11-14 | 2024-11-12 | 0.113 | 14,892,000 | +521,000 | 0.78% | 1,682,796 |
| 2024-11-05 | 2024-11-01 | 0.110 | 14,371,000 | -100,000 | 0.75% | 1,580,810 |
| 2024-11-04 | 2024-10-31 | 0.106 | 14,471,000 | -107,000 | 0.75% | 1,533,926 |
| 2024-11-01 | 2024-10-30 | 0.109 | 14,578,000 | +25,000 | 0.76% | 1,589,002 |
| 2024-10-29 | 2024-10-25 | 0.122 | 14,553,000 | -163,000 | 0.76% | 1,775,466 |
| 2024-10-28 | 2024-10-24 | 0.115 | 14,716,000 | -101,000 | 0.77% | 1,692,340 |
| 2024-10-25 | 2024-10-23 | 0.095 | 14,817,000 | +101,000 | 0.77% | 1,407,615 |
| 2024-10-16 | 2024-10-14 | 0.091 | 14,716,000 | +11,000 | 0.77% | 1,339,156 |
| 2024-10-15 | 2024-10-10 | 0.088 | 14,705,000 | -173,000 | 0.77% | 1,294,040 |
| 2024-10-10 | 2024-10-08 | 0.102 | 14,878,000 | +31,000 | 0.78% | 1,517,556 |
| 2024-10-09 | 2024-10-07 | 0.127 | 14,847,000 | +327,000 | 0.77% | 1,885,569 |
| 2024-10-07 | 2024-10-03 | 0.081 | 14,520,000 | +5,000 | 0.76% | 1,176,120 |
| 2024-10-04 | 2024-10-02 | 0.087 | 14,515,000 | +130,000 | 0.76% | 1,262,805 |
| 2024-09-27 | 2024-09-25 | 0.073 | 14,385,000 | -120,000 | 0.75% | 1,050,105 |
| 2024-09-26 | 2024-09-24 | 0.071 | 14,505,000 | -50,000 | 0.76% | 1,029,855 |
| 2024-08-13 | 2024-08-09 | 0.070 | 14,555,000 | -2,000 | 0.76% | 1,018,850 |
| 2024-07-10 | 2024-07-08 | 0.081 | 14,557,000 | +30,000 | 0.76% | 1,179,117 |
| 2024-06-28 | 2024-06-26 | 0.077 | 14,527,000 | +100,000 | 0.76% | 1,118,579 |
| 2024-06-27 | 2024-06-25 | 0.080 | 14,427,000 | -50,000 | 0.75% | 1,154,160 |
| 2024-06-19 | 2024-06-17 | 0.084 | 14,477,000 | -30,000 | 0.75% | 1,216,068 |
| 2024-06-13 | 2024-06-11 | 0.085 | 14,507,000 | -110,000 | 0.76% | 1,233,095 |
| 2024-06-12 | 2024-06-07 | 0.085 | 14,617,000 | +188,000 | 0.76% | 1,242,445 |
| 2024-05-31 | 2024-05-29 | 0.088 | 14,429,000 | +70,000 | 0.75% | 1,269,752 |
| 2024-05-21 | 2024-05-17 | 0.082 | 14,359,000 | -60,000 | 0.75% | 1,177,438 |
| 2024-05-20 | 2024-05-16 | 0.082 | 14,419,000 | -94,000 | 0.75% | 1,182,358 |
| 2024-05-17 | 2024-05-14 | 0.082 | 14,513,000 | +100,000 | 0.76% | 1,190,066 |
| 2024-05-16 | 2024-05-13 | 0.086 | 14,413,000 | +1,000 | 0.75% | 1,239,518 |
| 2024-05-14 | 2024-05-10 | 0.084 | 14,412,000 | -62,000 | 0.75% | 1,210,608 |
| 2024-05-02 | 2024-04-29 | 0.082 | 14,474,000 | +56,000 | 0.75% | 1,186,868 |
| 2024-04-30 | 2024-04-26 | 0.081 | 14,418,000 | -82,000 | 0.75% | 1,167,858 |
| 2024-04-10 | 2024-04-08 | 0.080 | 14,500,000 | +60,000 | 0.76% | 1,160,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 14,440,000 | +46,000 | 0.75% | 1,444,000 |
| 2024-03-13 | 2024-03-11 | 0.115 | 14,394,000 | +89,000 | 0.75% | 1,655,310 |
| 2024-03-12 | 2024-03-08 | 0.099 | 14,305,000 | -100,000 | 0.75% | 1,416,195 |
| 2024-02-05 | 2024-02-01 | 0.081 | 14,405,000 | -200,000 | 0.75% | 1,166,805 |
| 2024-01-31 | 2024-01-29 | 0.083 | 14,605,000 | +39,000 | 0.76% | 1,212,215 |
| 2024-01-26 | 2024-01-24 | 0.082 | 14,566,000 | -1,000 | 0.76% | 1,194,412 |
| 2023-12-06 | 2023-12-04 | 0.078 | 14,567,000 | +60,000 | 0.75% | 1,136,226 |
| 2023-12-05 | 2023-12-01 | 0.081 | 14,507,000 | -3,000 | 0.75% | 1,175,067 |
| 2023-11-16 | 2023-11-14 | 0.081 | 14,510,000 | -97,000 | 0.75% | 1,175,310 |
| 2023-11-03 | 2023-11-01 | 0.089 | 14,607,000 | +97,000 | 0.76% | 1,300,023 |
| 2023-10-11 | 2023-10-09 | 0.090 | 14,510,000 | -42,000 | 0.75% | 1,305,900 |
| 2023-10-05 | 2023-10-03 | 0.087 | 14,552,000 | +43,000 | 0.75% | 1,266,024 |
| 2023-09-20 | 2023-09-18 | 0.081 | 14,509,000 | -45,000 | 0.75% | 1,175,229 |
| 2023-09-07 | 2023-09-05 | 0.092 | 14,554,000 | -180,000 | 0.75% | 1,338,968 |
| 2023-08-30 | 2023-08-28 | 0.091 | 14,734,000 | +50,000 | 0.76% | 1,340,794 |
| 2023-08-17 | 2023-08-15 | 0.102 | 14,684,000 | +40,000 | 0.76% | 1,497,768 |
| 2023-07-27 | 2023-07-25 | 0.095 | 14,644,000 | +110,000 | 0.76% | 1,391,180 |
| 2023-07-18 | 2023-07-13 | 0.100 | 14,534,000 | -2,000 | 0.75% | 1,453,400 |
| 2023-06-26 | 2023-06-21 | 0.093 | 14,536,000 | +10,000 | 0.75% | 1,351,848 |
| 2023-04-28 | 2023-04-26 | 0.112 | 14,526,000 | -50,000 | 0.75% | 1,626,912 |
| 2023-04-24 | 2023-04-20 | 0.111 | 14,576,000 | +2,000 | 0.75% | 1,617,936 |
| 2023-03-29 | 2023-03-27 | 0.118 | 14,574,000 | +25,000 | 0.75% | 1,719,732 |
| 2023-03-27 | 2023-03-23 | 0.115 | 14,549,000 | -2,000 | 0.75% | 1,673,135 |
| 2023-03-23 | 2023-03-21 | 0.119 | 14,551,000 | -20,000 | 0.75% | 1,731,569 |
| 2023-03-13 | 2023-03-09 | 0.130 | 14,571,000 | +30,000 | 0.75% | 1,894,230 |
| 2023-02-20 | 2023-02-16 | 0.135 | 14,541,000 | -100,000 | 0.75% | 1,963,035 |
| 2023-02-14 | 2023-02-10 | 0.138 | 14,641,000 | +200,000 | 0.76% | 2,020,458 |
| 2023-02-13 | 2023-02-09 | 0.140 | 14,441,000 | -90,000 | 0.75% | 2,021,740 |
| 2023-02-10 | 2023-02-08 | 0.145 | 14,531,000 | +90,000 | 0.75% | 2,106,995 |
| 2023-02-08 | 2023-02-06 | 0.149 | 14,441,000 | -220,000 | 0.75% | 2,151,709 |
| 2023-02-07 | 2023-02-03 | 0.163 | 14,661,000 | -350,000 | 0.76% | 2,389,743 |
| 2023-02-06 | 2023-02-02 | 0.153 | 15,011,000 | +93,000 | 0.78% | 2,296,683 |
| 2023-02-03 | 2023-02-01 | 0.120 | 14,918,000 | +12,000 | 0.77% | 1,790,160 |
| 2023-02-01 | 2023-01-30 | 0.122 | 14,906,000 | +12,000 | 0.77% | 1,818,532 |
| 2023-01-31 | 2023-01-27 | 0.118 | 14,894,000 | -394,000 | 0.77% | 1,757,492 |
| 2023-01-13 | 2023-01-11 | 0.115 | 15,288,000 | +3,000 | 0.79% | 1,758,120 |
| 2023-01-10 | 2023-01-06 | 0.108 | 15,285,000 | -50,000 | 0.79% | 1,650,780 |
| 2023-01-06 | 2023-01-04 | 0.102 | 15,335,000 | -32,000 | 0.79% | 1,564,170 |
| 2023-01-05 | 2023-01-03 | 0.106 | 15,367,000 | -70,000 | 0.80% | 1,628,902 |
| 2022-12-16 | 2022-12-14 | 0.110 | 15,437,000 | +18,000 | 0.80% | 1,698,070 |
| 2022-12-12 | 2022-12-08 | 0.111 | 15,419,000 | -50,000 | 0.80% | 1,711,509 |
| 2022-12-08 | 2022-12-06 | 0.109 | 15,469,000 | +56,000 | 0.80% | 1,686,121 |
| 2022-12-01 | 2022-11-29 | 0.110 | 15,413,000 | +30,000 | 0.80% | 1,695,430 |
| 2022-11-29 | 2022-11-25 | 0.120 | 15,383,000 | +38,000 | 0.80% | 1,845,960 |
| 2022-11-25 | 2022-11-23 | 0.115 | 15,345,000 | -1,000 | 0.79% | 1,764,675 |
| 2022-11-24 | 2022-11-22 | 0.115 | 15,346,000 | -69,000 | 0.79% | 1,764,790 |
| 2022-11-23 | 2022-11-21 | 0.138 | 15,415,000 | +71,000 | 0.80% | 2,127,270 |
| 2022-11-22 | 2022-11-18 | 0.133 | 15,344,000 | +599,000 | 0.79% | 2,040,752 |
| 2022-11-18 | 2022-11-16 | 0.106 | 14,745,000 | +70,000 | 0.76% | 1,562,970 |
| 2022-11-17 | 2022-11-15 | 0.103 | 14,675,000 | -330,000 | 0.76% | 1,511,525 |
| 2022-11-16 | 2022-11-14 | 0.087 | 15,005,000 | -300,000 | 0.78% | 1,305,435 |
| 2022-11-15 | 2022-11-11 | 0.085 | 15,305,000 | -40,000 | 0.79% | 1,300,925 |
| 2022-11-11 | 2022-11-09 | 0.080 | 15,345,000 | -100,000 | 0.79% | 1,227,600 |
| 2022-11-09 | 2022-11-07 | 0.084 | 15,445,000 | -397,000 | 0.80% | 1,297,380 |
| 2022-11-04 | 2022-11-02 | 0.081 | 15,842,000 | -19,000 | 0.82% | 1,283,202 |
| 2022-10-31 | 2022-10-27 | 0.078 | 15,861,000 | -9,000 | 0.82% | 1,237,158 |
| 2022-10-28 | 2022-10-26 | 0.078 | 15,870,000 | -200,000 | 0.82% | 1,237,860 |
| 2022-10-21 | 2022-10-19 | 0.083 | 16,070,000 | +117,000 | 0.83% | 1,333,810 |
| 2022-10-19 | 2022-10-17 | 0.084 | 15,953,000 | +50,000 | 0.83% | 1,340,052 |
| 2022-10-18 | 2022-10-14 | 0.087 | 15,903,000 | -100,000 | 0.82% | 1,383,561 |
| 2022-10-14 | 2022-10-12 | 0.090 | 16,003,000 | +50,000 | 0.83% | 1,440,270 |
| 2022-10-13 | 2022-10-11 | 0.092 | 15,953,000 | +22,000 | 0.83% | 1,467,676 |
| 2022-10-10 | 2022-10-06 | 0.095 | 15,931,000 | +3,000 | 0.82% | 1,513,445 |
| 2022-10-07 | 2022-10-05 | 0.097 | 15,928,000 | -230,000 | 0.82% | 1,545,016 |
| 2022-10-05 | 2022-09-30 | 0.094 | 16,158,000 | -101,000 | 0.84% | 1,518,852 |
| 2022-09-26 | 2022-09-22 | 0.113 | 16,259,000 | +10,000 | 0.84% | 1,837,267 |
| 2022-09-23 | 2022-09-21 | 0.121 | 16,249,000 | +80,000 | 0.84% | 1,966,129 |
| 2022-09-20 | 2022-09-16 | 0.132 | 16,169,000 | +100,000 | 0.84% | 2,134,308 |
| 2022-09-07 | 2022-09-05 | 0.135 | 16,069,000 | +30,000 | 0.83% | 2,169,315 |
| 2022-09-02 | 2022-08-31 | 0.140 | 16,039,000 | -92,000 | 0.83% | 2,245,460 |
| 2022-08-29 | 2022-08-25 | 0.149 | 16,131,000 | +44,000 | 0.84% | 2,403,519 |
| 2022-08-25 | 2022-08-23 | 0.152 | 16,087,000 | +200,000 | 0.83% | 2,445,224 |
| 2022-08-22 | 2022-08-18 | 0.158 | 15,887,000 | -29,000 | 0.82% | 2,510,146 |
| 2022-08-08 | 2022-08-04 | 0.165 | 15,916,000 | -50,000 | 0.82% | 2,626,140 |
| 2022-08-02 | 2022-07-29 | 0.161 | 15,966,000 | +91,000 | 0.83% | 2,570,526 |
| 2022-08-01 | 2022-07-28 | 0.168 | 15,875,000 | -191,000 | 0.82% | 2,667,000 |
| 2022-07-21 | 2022-07-19 | 0.167 | 16,066,000 | -18,000 | 0.83% | 2,683,022 |
| 2022-07-20 | 2022-07-18 | 0.168 | 16,084,000 | +49,000 | 0.83% | 2,702,112 |
| 2022-07-19 | 2022-07-15 | 0.166 | 16,035,000 | +180,000 | 0.83% | 2,661,810 |
| 2022-07-15 | 2022-07-13 | 0.173 | 15,855,000 | +30,000 | 0.82% | 2,742,915 |
| 2022-07-14 | 2022-07-12 | 0.184 | 15,825,000 | +142,000 | 0.82% | 2,911,800 |
| 2022-07-05 | 2022-06-30 | 0.199 | 15,683,000 | -103,000 | 0.81% | 3,120,917 |
| 2022-07-04 | 2022-06-29 | 0.200 | 15,786,000 | +200,000 | 0.82% | 3,157,200 |
| 2022-06-30 | 2022-06-28 | 0.209 | 15,586,000 | -964,000 | 0.81% | 3,257,474 |
| 2022-06-29 | 2022-06-27 | 0.210 | 16,550,000 | -167,000 | 0.86% | 3,475,500 |
| 2022-06-28 | 2022-06-24 | 0.209 | 16,717,000 | +200,000 | 0.87% | 3,493,853 |
| 2022-06-27 | 2022-06-23 | 0.217 | 16,517,000 | +100,000 | 0.86% | 3,584,189 |
| 2022-06-24 | 2022-06-22 | 0.227 | 16,417,000 | +216,000 | 0.85% | 3,726,659 |
| 2022-06-23 | 2022-06-21 | 0.230 | 16,201,000 | +517,000 | 0.84% | 3,726,230 |
| 2022-06-22 | 2022-06-20 | 0.198 | 15,684,000 | +99,000 | 0.81% | 3,105,432 |
| 2022-06-21 | 2022-06-17 | 0.203 | 15,585,000 | +10,000 | 0.81% | 3,163,755 |
| 2022-06-20 | 2022-06-16 | 0.204 | 15,575,000 | +161,000 | 0.81% | 3,177,300 |
| 2022-06-17 | 2022-06-15 | 0.210 | 15,414,000 | +14,000 | 0.80% | 3,236,940 |
| 2022-06-16 | 2022-06-14 | 0.210 | 15,400,000 | -47,000 | 0.80% | 3,234,000 |
| 2022-06-15 | 2022-06-13 | 0.220 | 15,447,000 | -501,000 | 0.80% | 3,398,340 |
| 2022-06-14 | 2022-06-10 | 0.240 | 15,948,000 | +44,000 | 0.83% | 3,827,520 |
| 2022-06-13 | 2022-06-09 | 0.206 | 15,904,000 | -12,000 | 0.82% | 3,276,224 |
| 2022-06-10 | 2022-06-08 | 0.246 | 15,916,000 | +951,000 | 0.82% | 3,915,336 |
| 2022-06-09 | 2022-06-07 | 0.175 | 14,965,000 | -83,000 | 0.77% | 2,618,875 |
| 2022-06-08 | 2022-06-06 | 0.168 | 15,048,000 | -47,000 | 0.78% | 2,528,064 |
| 2022-06-07 | 2022-06-02 | 0.164 | 15,095,000 | +141,000 | 0.78% | 2,475,580 |
| 2022-06-06 | 2022-06-01 | 0.166 | 14,954,000 | +18,000 | 0.77% | 2,482,364 |
| 2022-06-02 | 2022-05-31 | 0.168 | 14,936,000 | -88,000 | 0.77% | 2,509,248 |
| 2022-05-26 | 2022-05-24 | 0.163 | 15,024,000 | +50,000 | 0.78% | 2,448,912 |
| 2022-05-25 | 2022-05-23 | 0.166 | 14,974,000 | -87,000 | 0.78% | 2,485,684 |
| 2022-05-24 | 2022-05-20 | 0.164 | 15,061,000 | -320,000 | 0.78% | 2,470,004 |
| 2022-05-17 | 2022-05-13 | 0.160 | 15,381,000 | -87,000 | 0.80% | 2,460,960 |
| 2022-05-16 | 2022-05-12 | 0.155 | 15,468,000 | -12,000 | 0.80% | 2,397,540 |
| 2022-05-13 | 2022-05-11 | 0.156 | 15,480,000 | -300,000 | 0.80% | 2,414,880 |
| 2022-05-11 | 2022-05-06 | 0.152 | 15,780,000 | -151,000 | 0.82% | 2,398,560 |
| 2022-05-10 | 2022-05-05 | 0.159 | 15,931,000 | +100,000 | 0.82% | 2,533,029 |
| 2022-05-05 | 2022-05-03 | 0.165 | 15,831,000 | +138,000 | 0.82% | 2,612,115 |
| 2022-05-04 | 2022-04-29 | 0.160 | 15,693,000 | +12,000 | 0.81% | 2,510,880 |
| 2022-05-03 | 2022-04-28 | 0.163 | 15,681,000 | -223,000 | 0.81% | 2,556,003 |
| 2022-04-28 | 2022-04-26 | 0.149 | 15,904,000 | +54,000 | 0.82% | 2,369,696 |
| 2022-04-27 | 2022-04-25 | 0.155 | 15,850,000 | +20,000 | 0.82% | 2,456,750 |
| 2022-04-26 | 2022-04-22 | 0.169 | 15,830,000 | -2,437,000 | 0.82% | 2,675,270 |
| 2022-04-25 | 2022-04-21 | 0.169 | 18,267,000 | +360,000 | 0.95% | 3,087,123 |
| 2022-04-22 | 2022-04-20 | 0.174 | 17,907,000 | +486,000 | 0.93% | 3,115,818 |
| 2022-04-21 | 2022-04-19 | 0.190 | 17,421,000 | +920,000 | 0.90% | 3,309,990 |
| 2022-04-20 | 2022-04-14 | 0.275 | 16,501,000 | +855,000 | 0.85% | 4,537,775 |
| 2022-04-19 | 2022-04-13 | 0.340 | 15,646,000 | -593,000 | 0.81% | 5,319,640 |
| 2022-04-14 | 2022-04-12 | 0.410 | 16,239,000 | +446,000 | 0.84% | 6,657,990 |
| 2022-04-13 | 2022-04-11 | 0.340 | 15,793,000 | -637,000 | 0.82% | 5,369,620 |
| 2022-04-12 | 2022-04-08 | 0.350 | 16,430,000 | +862,000 | 0.85% | 5,750,500 |
| 2022-04-11 | 2022-04-07 | 0.340 | 15,568,000 | +13,000 | 0.81% | 5,293,120 |
| 2022-04-08 | 2022-04-06 | 0.375 | 15,555,000 | +270,000 | 0.81% | 5,833,125 |
| 2022-04-07 | 2022-04-04 | 0.390 | 15,285,000 | -32,000 | 0.79% | 5,961,150 |
| 2022-04-06 | 2022-04-01 | 0.395 | 15,317,000 | -7,000 | 0.79% | 6,050,215 |
| 2022-04-04 | 2022-03-31 | 0.415 | 15,324,000 | +173,000 | 0.79% | 6,359,460 |
| 2022-04-01 | 2022-03-30 | 0.420 | 15,151,000 | -1,273,000 | 0.78% | 6,363,420 |
| 2022-03-31 | 2022-03-29 | 0.420 | 16,424,000 | -1,533,000 | 0.85% | 6,898,080 |
| 2022-03-30 | 2022-03-28 | 0.420 | 17,957,000 | -4,270,000 | 0.93% | 7,541,940 |
| 2022-03-29 | 2022-03-25 | 0.380 | 22,227,000 | -230,000 | 1.15% | 8,446,260 |
| 2022-03-28 | 2022-03-24 | 0.355 | 22,457,000 | +64,000 | 1.16% | 7,972,235 |
| 2022-03-25 | 2022-03-23 | 0.365 | 22,393,000 | +79,000 | 1.16% | 8,173,445 |
| 2022-03-22 | 2022-03-18 | 0.165 | 22,314,000 | -100,000 | 1.16% | 3,681,810 |
| 2022-03-21 | 2022-03-17 | 0.158 | 22,414,000 | -205,000 | 1.16% | 3,541,412 |
| 2022-03-18 | 2022-03-16 | 0.149 | 22,619,000 | -150,000 | 1.17% | 3,370,231 |
| 2022-03-16 | 2022-03-14 | 0.158 | 22,769,000 | -96,000 | 1.18% | 3,597,502 |
| 2022-03-15 | 2022-03-11 | 0.141 | 22,865,000 | +10,000 | 1.18% | 3,223,965 |
| 2022-03-11 | 2022-03-09 | 0.136 | 22,855,000 | +110,000 | 1.18% | 3,108,280 |
| 2022-03-09 | 2022-03-07 | 0.141 | 22,745,000 | -406,000 | 1.18% | 3,207,045 |
| 2022-03-07 | 2022-03-03 | 0.152 | 23,151,000 | -214,000 | 1.20% | 3,518,952 |
| 2022-03-04 | 2022-03-02 | 0.153 | 23,365,000 | -150,000 | 1.21% | 3,574,845 |
| 2022-03-03 | 2022-03-01 | 0.155 | 23,515,000 | +100,000 | 1.22% | 3,644,825 |
| 2022-03-01 | 2022-02-25 | 0.167 | 23,415,000 | -38,000 | 1.21% | 3,910,305 |
| 2022-02-28 | 2022-02-24 | 0.157 | 23,453,000 | +10,000 | 1.21% | 3,682,121 |
| 2022-02-24 | 2022-02-22 | 0.169 | 23,443,000 | -140,000 | 1.21% | 3,961,867 |
| 2022-02-23 | 2022-02-21 | 0.170 | 23,583,000 | -600,000 | 1.22% | 4,009,110 |
| 2022-02-22 | 2022-02-18 | 0.164 | 24,183,000 | -10,000 | 1.25% | 3,966,012 |
| 2022-02-18 | 2022-02-16 | 0.161 | 24,193,000 | +100,000 | 1.25% | 3,895,073 |
| 2022-02-17 | 2022-02-15 | 0.165 | 24,093,000 | +390,000 | 1.25% | 3,975,345 |
| 2022-02-16 | 2022-02-14 | 0.172 | 23,703,000 | -20,000 | 1.23% | 4,076,916 |
| 2022-02-15 | 2022-02-11 | 0.170 | 23,723,000 | -193,000 | 1.23% | 4,032,910 |
| 2022-02-14 | 2022-02-10 | 0.168 | 23,916,000 | +428,000 | 1.24% | 4,017,888 |
| 2022-02-11 | 2022-02-09 | 0.171 | 23,488,000 | -40,000 | 1.22% | 4,016,448 |
| 2022-02-10 | 2022-02-08 | 0.172 | 23,528,000 | +500,000 | 1.22% | 4,046,816 |
| 2022-02-09 | 2022-02-07 | 0.170 | 23,028,000 | +240,000 | 1.19% | 3,914,760 |
| 2022-02-08 | 2022-02-04 | 0.173 | 22,788,000 | +198,000 | 1.18% | 3,942,324 |
| 2022-02-07 | 2022-01-31 | 0.178 | 22,590,000 | +211,000 | 1.17% | 4,021,020 |
| 2022-02-04 | 2022-01-27 | 0.173 | 22,379,000 | +1,460,000 | 1.16% | 3,871,567 |
| 2022-01-28 | 2022-01-26 | 0.175 | 20,919,000 | +1,491,000 | 1.08% | 3,660,825 |
| 2022-01-27 | 2022-01-25 | 0.186 | 19,428,000 | +142,000 | 1.01% | 3,613,608 |
| 2022-01-26 | 2022-01-24 | 0.199 | 19,286,000 | +9,062,000 | 1.00% | 3,837,914 |
| 2022-01-25 | 2022-01-21 | 0.415 | 10,224,000 | +1,228,000 | 0.53% | 4,242,960 |
| 2022-01-24 | 2022-01-20 | 0.780 | 8,996,000 | +55,000 | 0.47% | 7,016,880 |
| 2022-01-21 | 2022-01-19 | 0.700 | 8,941,000 | +11,000 | 0.46% | 6,258,700 |
| 2022-01-20 | 2022-01-18 | 0.570 | 8,930,000 | -5,085,000 | 0.46% | 5,090,100 |
| 2022-01-18 | 2022-01-14 | 0.495 | 14,015,000 | -136,000 | 0.73% | 6,937,425 |
| 2022-01-17 | 2022-01-13 | 0.490 | 14,151,000 | +294,000 | 0.73% | 6,933,990 |
| 2022-01-14 | 2022-01-12 | 0.510 | 13,857,000 | -2,069,000 | 0.72% | 7,067,070 |
| 2022-01-13 | 2022-01-11 | 0.430 | 15,926,000 | +424,000 | 0.82% | 6,848,180 |
| 2022-01-12 | 2022-01-10 | 0.315 | 15,502,000 | +700,000 | 0.80% | 4,883,130 |
| 2022-01-11 | 2022-01-07 | 0.255 | 14,802,000 | +17,000 | 0.77% | 3,774,510 |
| 2022-01-06 | 2022-01-04 | 0.255 | 14,785,000 | -69,000 | 0.77% | 3,770,175 |
| 2021-12-30 | 2021-12-28 | 0.238 | 14,854,000 | +100,000 | 0.77% | 3,535,252 |
| 2021-12-14 | 2021-12-10 | 0.295 | 14,754,000 | +21,000 | 0.76% | 4,352,430 |
| 2021-12-13 | 2021-12-09 | 0.335 | 14,733,000 | -320,000 | 0.76% | 4,935,555 |
| 2021-12-10 | 2021-12-08 | 0.315 | 15,053,000 | -39,000 | 0.78% | 4,741,695 |
| 2021-12-09 | 2021-12-07 | 0.285 | 15,092,000 | +56,000 | 0.78% | 4,301,220 |
| 2021-12-08 | 2021-12-06 | 0.295 | 15,036,000 | -69,000 | 0.78% | 4,435,620 |
| 2021-12-06 | 2021-12-02 | 0.255 | 15,105,000 | -68,467,000 | 0.78% | 3,851,775 |
| 2021-12-03 | 2021-12-01 | 0.202 | 83,572,000 | +200,000 | 4.33% | 16,881,544 |
| 2021-11-30 | 2021-11-26 | 0.190 | 83,372,000 | -100,000 | 4.32% | 15,840,680 |
| 2021-11-25 | 2021-11-23 | 0.189 | 83,472,000 | +75,000 | 4.32% | 15,776,208 |
| 2021-11-24 | 2021-11-22 | 0.190 | 83,397,000 | +78,000 | 4.32% | 15,845,430 |
| 2021-11-23 | 2021-11-19 | 0.185 | 83,319,000 | +185,000 | 4.31% | 15,414,015 |
| 2021-11-22 | 2021-11-18 | 0.193 | 83,134,000 | +180,000 | 4.30% | 16,044,862 |
| 2021-11-19 | 2021-11-17 | 0.193 | 82,954,000 | +175,000 | 4.30% | 16,010,122 |
| 2021-11-18 | 2021-11-16 | 0.198 | 82,779,000 | +160,000 | 4.29% | 16,390,242 |
| 2021-11-17 | 2021-11-15 | 0.181 | 82,619,000 | +50,000 | 4.28% | 14,954,039 |
| 2021-11-16 | 2021-11-12 | 0.184 | 82,569,000 | +60,000 | 4.28% | 15,192,696 |
| 2021-11-12 | 2021-11-10 | 0.182 | 82,509,000 | +30,000 | 4.27% | 15,016,638 |
| 2021-11-11 | 2021-11-09 | 0.183 | 82,479,000 | +100,000 | 4.27% | 15,093,657 |
| 2021-11-10 | 2021-11-08 | 0.185 | 82,379,000 | +30,000 | 4.27% | 15,240,115 |
| 2021-11-08 | 2021-11-04 | 0.187 | 82,349,000 | +20,000 | 4.26% | 15,399,263 |
| 2021-11-05 | 2021-11-03 | 0.187 | 82,329,000 | +20,000 | 4.26% | 15,395,523 |
| 2021-11-01 | 2021-10-28 | 0.195 | 82,309,000 | +20,000 | 4.26% | 16,050,255 |
| 2021-10-29 | 2021-10-27 | 0.195 | 82,289,000 | +10,000 | 4.26% | 16,046,355 |
| 2021-10-07 | 2021-10-05 | 0.198 | 82,279,000 | -1,000 | 4.26% | 16,291,242 |
| 2021-09-17 | 2021-09-15 | 0.197 | 82,280,000 | +1,000 | 4.26% | 16,209,160 |
| 2021-08-30 | 2021-08-26 | 0.194 | 82,279,000 | +173,000 | 4.26% | 15,962,126 |
| 2021-08-23 | 2021-08-19 | 0.212 | 82,106,000 | +784,000 | 4.25% | 17,406,472 |
| 2021-08-20 | 2021-08-18 | 0.200 | 81,322,000 | +685,000 | 4.21% | 16,264,400 |
| 2021-08-19 | 2021-08-17 | 0.188 | 80,637,000 | +641,000 | 4.18% | 15,159,756 |
| 2021-08-18 | 2021-08-16 | 0.178 | 79,996,000 | +270,000 | 4.14% | 14,239,288 |
| 2021-08-16 | 2021-08-12 | 0.176 | 79,726,000 | +15,000 | 4.13% | 14,031,776 |
| 2021-07-30 | 2021-07-28 | 0.182 | 79,711,000 | +500,000 | 4.13% | 14,507,402 |
| 2021-07-29 | 2021-07-27 | 0.176 | 79,211,000 | -30,000 | 4.10% | 13,941,136 |
| 2021-06-23 | 2021-06-21 | 0.221 | 79,241,000 | -62,000 | 4.10% | 17,512,261 |
| 2021-06-22 | 2021-06-18 | 0.217 | 79,303,000 | -235,000 | 4.11% | 17,208,751 |
| 2021-06-21 | 2021-06-17 | 0.245 | 79,538,000 | +250,000 | 4.12% | 19,486,810 |
| 2021-06-18 | 2021-06-16 | 0.250 | 79,288,000 | -200,000 | 4.11% | 19,822,000 |
| 2021-06-16 | 2021-06-11 | 0.265 | 79,488,000 | +117,000 | 4.12% | 21,064,320 |
| 2021-06-11 | 2021-06-09 | 0.255 | 79,371,000 | -100,000 | 4.11% | 20,239,605 |
| 2021-06-10 | 2021-06-08 | 0.255 | 79,471,000 | -185,000 | 4.11% | 20,265,105 |
| 2021-06-08 | 2021-06-04 | 0.350 | 79,656,000 | +275,000 | 4.12% | 27,879,600 |
| 2021-06-04 | 2021-06-02 | 0.380 | 79,381,000 | -70,000 | 4.11% | 30,164,780 |
| 2021-05-06 | 2021-05-04 | 0.415 | 79,451,000 | -30,000 | 4.11% | 32,972,165 |
| 2021-04-28 | 2021-04-26 | 0.445 | 79,481,000 | +30,000 | 4.12% | 35,369,045 |
| 2021-04-26 | 2021-04-22 | 0.450 | 79,451,000 | -20,000 | 4.11% | 35,752,950 |
| 2021-04-08 | 2021-04-01 | 0.540 | 79,471,000 | -218,000 | 4.11% | 42,914,340 |
| 2021-04-07 | 2021-03-31 | 0.540 | 79,689,000 | -162,000 | 4.13% | 43,032,060 |
| 2021-04-01 | 2021-03-30 | 0.520 | 79,851,000 | -41,000 | 4.13% | 41,522,520 |
| 2021-03-26 | 2021-03-24 | 0.495 | 79,892,000 | -2,000 | 4.14% | 39,546,540 |
| 2021-03-22 | 2021-03-18 | 0.500 | 79,894,000 | -20,000 | 4.14% | 39,947,000 |
| 2021-03-19 | 2021-03-17 | 0.500 | 79,914,000 | +90,000 | 4.14% | 39,957,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 79,824,000 | -89,000 | 4.13% | 38,714,640 |
| 2021-03-05 | 2021-03-03 | 0.540 | 79,913,000 | -53,000 | 4.14% | 43,153,020 |
| 2021-03-03 | 2021-03-01 | 0.540 | 79,966,000 | +23,000 | 4.14% | 43,181,640 |
| 2021-02-26 | 2021-02-24 | 0.530 | 79,943,000 | +200,000 | 4.14% | 42,369,790 |
| 2021-02-25 | 2021-02-23 | 0.560 | 79,743,000 | +76,000 | 4.13% | 44,656,080 |
| 2021-02-24 | 2021-02-22 | 0.570 | 79,667,000 | +200,000 | 4.12% | 45,410,190 |
| 2021-02-23 | 2021-02-19 | 0.600 | 79,467,000 | +50,000 | 4.11% | 47,680,200 |
| 2021-02-22 | 2021-02-18 | 0.590 | 79,417,000 | -212,000 | 4.11% | 46,856,030 |
| 2021-02-19 | 2021-02-17 | 0.590 | 79,629,000 | +717,000 | 4.12% | 46,981,110 |
| 2021-02-18 | 2021-02-16 | 0.710 | 78,912,000 | -30,000 | 4.09% | 56,027,520 |
| 2021-02-17 | 2021-02-11 | 0.740 | 78,942,000 | -240,000 | 4.09% | 58,417,080 |
| 2021-02-09 | 2021-02-05 | 0.630 | 79,182,000 | +89,000 | 4.10% | 49,884,660 |
| 2021-02-04 | 2021-02-02 | 0.650 | 79,093,000 | -1,000 | 4.10% | 51,410,450 |
| 2021-02-01 | 2021-01-28 | 0.620 | 79,094,000 | -1,000 | 4.10% | 49,038,280 |
| 2021-01-28 | 2021-01-26 | 0.630 | 79,095,000 | +600,000 | 4.10% | 49,829,850 |
| 2021-01-22 | 2021-01-20 | 0.660 | 78,495,000 | -100,000 | 4.06% | 51,806,700 |
| 2021-01-19 | 2021-01-15 | 0.680 | 78,595,000 | +100,000 | 4.07% | 53,444,600 |
| 2021-01-07 | 2021-01-05 | 0.720 | 78,495,000 | -17,000 | 4.06% | 56,516,400 |
| 2021-01-06 | 2021-01-04 | 0.750 | 78,512,000 | -40,000 | 4.07% | 58,884,000 |
| 2020-12-18 | 2020-12-16 | 0.820 | 78,552,000 | -21,000 | 4.07% | 64,412,640 |
| 2020-12-17 | 2020-12-15 | 0.790 | 78,573,000 | -25,000 | 4.07% | 62,072,670 |
| 2020-12-16 | 2020-12-14 | 0.750 | 78,598,000 | +39,000 | 4.07% | 58,948,500 |
| 2020-12-15 | 2020-12-11 | 0.780 | 78,559,000 | -9,000 | 4.07% | 61,276,020 |
| 2020-12-14 | 2020-12-10 | 0.800 | 78,568,000 | +42,000 | 4.07% | 62,854,400 |
| 2020-12-11 | 2020-12-09 | 0.760 | 78,526,000 | -50,000 | 4.07% | 59,679,760 |
| 2020-12-08 | 2020-12-04 | 0.740 | 78,576,000 | +9,000 | 4.07% | 58,146,240 |
| 2020-11-30 | 2020-11-26 | 0.700 | 78,567,000 | -6,000 | 4.07% | 54,996,900 |
| 2020-11-27 | 2020-11-25 | 0.710 | 78,573,000 | +20,000 | 4.07% | 55,786,830 |
| 2020-11-23 | 2020-11-19 | 0.600 | 78,553,000 | +50,000 | 4.07% | 47,131,800 |
| 2020-11-17 | 2020-11-13 | 0.590 | 78,503,000 | -37,000 | 4.06% | 46,316,770 |
| 2020-11-13 | 2020-11-11 | 0.560 | 78,540,000 | +24,000 | 4.07% | 43,982,400 |
| 2020-11-12 | 2020-11-10 | 0.570 | 78,516,000 | -50,000 | 4.07% | 44,754,120 |
| 2020-11-11 | 2020-11-09 | 0.570 | 78,566,000 | -29,000 | 4.07% | 44,782,620 |
| 2020-11-10 | 2020-11-06 | 0.530 | 78,595,000 | -40,000 | 4.07% | 41,655,350 |
| 2020-11-09 | 2020-11-05 | 0.495 | 78,635,000 | -10,000 | 4.07% | 38,924,325 |
| 2020-11-05 | 2020-11-03 | 0.485 | 78,645,000 | -50,000 | 4.07% | 38,142,825 |
| 2020-10-30 | 2020-10-28 | 0.465 | 78,695,000 | +550,000 | 4.07% | 36,593,175 |
| 2020-10-29 | 2020-10-27 | 0.470 | 78,145,000 | -60,000 | 4.05% | 36,728,150 |
| 2020-10-21 | 2020-10-19 | 0.475 | 78,205,000 | +50,000 | 4.05% | 37,147,375 |
| 2020-10-15 | 2020-10-12 | 0.495 | 78,155,000 | +60,000 | 4.05% | 38,686,725 |
| 2020-10-14 | 2020-10-09 | 0.520 | 78,095,000 | -52,000 | 4.04% | 40,609,400 |
| 2020-10-12 | 2020-10-08 | 0.485 | 78,147,000 | +52,000 | 4.05% | 37,901,295 |
| 2020-10-08 | 2020-10-06 | 0.490 | 78,095,000 | -100,000 | 4.04% | 38,266,550 |
| 2020-10-07 | 2020-10-05 | 0.490 | 78,195,000 | -90,000 | 4.05% | 38,315,550 |
| 2020-10-05 | 2020-09-29 | 0.470 | 78,285,000 | +90,000 | 4.05% | 36,793,950 |
| 2020-09-30 | 2020-09-28 | 0.485 | 78,195,000 | -90,000 | 4.05% | 37,924,575 |
| 2020-09-28 | 2020-09-24 | 0.475 | 78,285,000 | +70,000 | 4.05% | 37,185,375 |
| 2020-09-21 | 2020-09-17 | 0.495 | 78,215,000 | +70,000 | 4.05% | 38,716,425 |
| 2020-09-18 | 2020-09-16 | 0.475 | 78,145,000 | +130,000 | 4.05% | 37,118,875 |
| 2020-09-16 | 2020-09-14 | 0.510 | 78,015,000 | -1,000 | 4.04% | 39,787,650 |
| 2020-09-15 | 2020-09-11 | 0.510 | 78,016,000 | -70,000 | 4.04% | 39,788,160 |
| 2020-09-08 | 2020-09-04 | 0.470 | 78,086,000 | +60,000 | 4.04% | 36,700,420 |
| 2020-09-07 | 2020-09-03 | 0.490 | 78,026,000 | -50,000 | 4.04% | 38,232,740 |
| 2020-09-03 | 2020-09-01 | 0.480 | 78,076,000 | +20,000 | 4.04% | 37,476,480 |
| 2020-09-02 | 2020-08-31 | 0.485 | 78,056,000 | +70,000 | 4.04% | 37,857,160 |
| 2020-08-31 | 2020-08-27 | 0.465 | 77,986,000 | -80,000 | 4.04% | 36,263,490 |
| 2020-08-17 | 2020-08-13 | 0.490 | 78,066,000 | +30,000 | 4.04% | 38,252,340 |
| 2020-08-14 | 2020-08-12 | 0.490 | 78,036,000 | -100,000 | 4.04% | 38,237,640 |
| 2020-08-13 | 2020-08-11 | 0.500 | 78,136,000 | +36,000 | 4.05% | 39,068,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 78,100,000 | -100,000 | 4.04% | 37,488,000 |
| 2020-08-10 | 2020-08-06 | 0.490 | 78,200,000 | -9,000 | 4.05% | 38,318,000 |
| 2020-08-07 | 2020-08-05 | 0.470 | 78,209,000 | +100,000 | 4.05% | 36,758,230 |
| 2020-08-06 | 2020-08-04 | 0.490 | 78,109,000 | +209,000 | 4.04% | 38,273,410 |
| 2020-08-05 | 2020-08-03 | 0.460 | 77,900,000 | -989,000 | 4.03% | 35,834,000 |
| 2020-08-04 | 2020-07-31 | 0.485 | 78,889,000 | +1,357,000 | 4.08% | 38,261,165 |
| 2020-07-30 | 2020-07-28 | 0.430 | 77,532,000 | -10,000 | 4.01% | 33,338,760 |
| 2020-07-28 | 2020-07-24 | 0.410 | 77,542,000 | -691,000 | 4.01% | 31,792,220 |
| 2020-07-27 | 2020-07-23 | 0.425 | 78,233,000 | +300,000 | 4.05% | 33,249,025 |
| 2020-07-24 | 2020-07-22 | 0.420 | 77,933,000 | +391,000 | 4.04% | 32,731,860 |
| 2020-07-22 | 2020-07-20 | 0.400 | 77,542,000 | -3,391,000 | 4.01% | 31,016,800 |
| 2020-07-21 | 2020-07-17 | 0.385 | 80,933,000 | -1,255,000 | 4.19% | 31,159,205 |
| 2020-07-20 | 2020-07-16 | 0.440 | 82,188,000 | -30,000 | 4.26% | 36,162,720 |
| 2020-07-17 | 2020-07-15 | 0.480 | 82,218,000 | -2,731,000 | 4.26% | 39,464,640 |
| 2020-07-16 | 2020-07-14 | 0.500 | 84,949,000 | -872,000 | 4.40% | 42,474,500 |
| 2020-07-15 | 2020-07-13 | 0.490 | 85,821,000 | -4,600,000 | 4.44% | 42,052,290 |
| 2020-07-14 | 2020-07-10 | 0.440 | 90,421,000 | -275,000 | 4.68% | 39,785,240 |
| 2020-07-13 | 2020-07-09 | 0.475 | 90,696,000 | -909,000 | 4.70% | 43,080,600 |
| 2020-07-10 | 2020-07-08 | 0.510 | 91,605,000 | -90,000 | 4.74% | 46,718,550 |
| 2020-07-09 | 2020-07-07 | 0.450 | 91,695,000 | -70,000 | 4.75% | 41,262,750 |
| 2020-07-08 | 2020-07-06 | 0.410 | 91,765,000 | -100,000 | 4.75% | 37,623,650 |
| 2020-07-07 | 2020-07-03 | 0.375 | 91,865,000 | -100,000 | 4.76% | 34,449,375 |
| 2020-07-03 | 2020-06-30 | 0.370 | 91,965,000 | +160,000 | 4.76% | 34,027,050 |
| 2020-06-29 | 2020-06-24 | 0.325 | 91,805,000 | +100,000 | 4.75% | 29,836,625 |
| 2020-06-23 | 2020-06-19 | 0.335 | 91,705,000 | +399,000 | 4.75% | 30,721,175 |
| 2020-06-22 | 2020-06-18 | 0.330 | 91,306,000 | +58,000 | 4.73% | 30,130,980 |
| 2020-06-19 | 2020-06-17 | 0.345 | 91,248,000 | +1,730,000 | 4.72% | 31,480,560 |
| 2020-06-18 | 2020-06-16 | 0.335 | 89,518,000 | +60,000 | 4.63% | 29,988,530 |
| 2020-06-15 | 2020-06-11 | 0.355 | 89,458,000 | +329,000 | 4.63% | 31,757,590 |
| 2020-06-12 | 2020-06-10 | 0.355 | 89,129,000 | +969,000 | 4.61% | 31,640,795 |
| 2020-06-03 | 2020-06-01 | 0.355 | 88,160,000 | +96,000 | 4.56% | 31,296,800 |
| 2020-05-29 | 2020-05-27 | 0.350 | 88,064,000 | +100,000 | 4.56% | 30,822,400 |
| 2020-05-22 | 2020-05-20 | 0.400 | 87,964,000 | +100,000 | 4.55% | 35,185,600 |
| 2020-05-20 | 2020-05-18 | 0.400 | 87,864,000 | -2,000 | 4.55% | 35,145,600 |
| 2020-05-18 | 2020-05-14 | 0.470 | 87,866,000 | -98,000 | 4.55% | 41,297,020 |
| 2020-05-11 | 2020-05-07 | 0.380 | 87,964,000 | +100,000 | 4.55% | 33,426,320 |
| 2020-05-07 | 2020-05-05 | 0.365 | 87,864,000 | +1,049,000 | 4.55% | 32,070,360 |
| 2020-04-22 | 2020-04-20 | 0.425 | 86,815,000 | +50,000 | 4.49% | 36,896,375 |
| 2020-04-20 | 2020-04-16 | 0.430 | 86,765,000 | +50,000 | 4.49% | 37,308,950 |
| 2020-04-16 | 2020-04-14 | 0.440 | 86,715,000 | -1,932,000 | 4.49% | 38,154,600 |
| 2020-04-15 | 2020-04-09 | 0.500 | 88,647,000 | -380,000 | 4.59% | 44,323,500 |
| 2020-04-14 | 2020-04-08 | 0.530 | 89,027,000 | -112,000 | 4.61% | 47,184,310 |
| 2020-04-09 | 2020-04-07 | 0.690 | 89,139,000 | -942,000 | 4.62% | 61,505,910 |
| 2020-04-08 | 2020-04-06 | 0.500 | 90,081,000 | -1,005,000 | 4.66% | 45,040,500 |
| 2020-04-07 | 2020-04-03 | 0.510 | 91,086,000 | -1,150,000 | 4.72% | 46,453,860 |
| 2020-03-24 | 2020-03-20 | 0.600 | 92,236,000 | -10,000 | 4.78% | 55,341,600 |
| 2020-03-19 | 2020-03-17 | 0.580 | 92,246,000 | -43,000 | 4.78% | 53,502,680 |
| 2020-03-17 | 2020-03-13 | 0.560 | 92,289,000 | -100,000 | 4.78% | 51,681,840 |
| 2020-03-06 | 2020-03-04 | 0.600 | 92,389,000 | +9,000 | 4.78% | 55,433,400 |
| 2020-03-04 | 2020-03-02 | 0.620 | 92,380,000 | -2,000 | 4.78% | 57,275,600 |
| 2020-02-27 | 2020-02-25 | 0.630 | 92,382,000 | -4,000 | 4.78% | 58,200,660 |
| 2020-02-26 | 2020-02-24 | 0.630 | 92,386,000 | -2,000 | 4.78% | 58,203,180 |
| 2020-02-25 | 2020-02-21 | 0.640 | 92,388,000 | -16,000 | 4.78% | 59,128,320 |
| 2020-02-24 | 2020-02-20 | 0.640 | 92,404,000 | -7,000 | 4.78% | 59,138,560 |
| 2020-02-21 | 2020-02-19 | 0.630 | 92,411,000 | +64,000 | 4.78% | 58,218,930 |
| 2020-02-20 | 2020-02-18 | 0.640 | 92,347,000 | -606,000 | 4.78% | 59,102,080 |
| 2020-02-19 | 2020-02-17 | 0.680 | 92,953,000 | -1,627,000 | 4.81% | 63,208,040 |
| 2020-02-18 | 2020-02-14 | 0.650 | 94,580,000 | +268,000 | 4.90% | 61,477,000 |
| 2020-01-30 | 2020-01-24 | 0.720 | 94,312,000 | -1,000 | 4.88% | 67,904,640 |
| 2020-01-29 | 2020-01-22 | 0.710 | 94,313,000 | -1,000 | 4.88% | 66,962,230 |
| 2020-01-23 | 2020-01-21 | 0.710 | 94,314,000 | -9,000 | 4.88% | 66,962,940 |
| 2020-01-22 | 2020-01-20 | 0.710 | 94,323,000 | +100,000 | 4.88% | 66,969,330 |
| 2020-01-02 | 2019-12-27 | 0.640 | 94,223,000 | -5,000 | 4.88% | 60,302,720 |
| 2019-12-10 | 2019-12-06 | 0.600 | 94,228,000 | -35,000 | 4.88% | 56,536,800 |
| 2019-12-09 | 2019-12-05 | 0.570 | 94,263,000 | +35,000 | 4.88% | 53,729,910 |
| 2019-12-04 | 2019-12-02 | 0.560 | 94,228,000 | -5,000 | 4.88% | 52,767,680 |
| 2019-12-03 | 2019-11-29 | 0.580 | 94,233,000 | -5,000 | 4.88% | 54,655,140 |
| 2019-11-29 | 2019-11-27 | 0.630 | 94,238,000 | +10,000 | 4.88% | 59,369,940 |
| 2019-11-26 | 2019-11-22 | 0.640 | 94,228,000 | -47,000 | 4.88% | 60,305,920 |
| 2019-08-22 | 2019-08-20 | 0.750 | 94,275,000 | -43,000 | 4.88% | 70,706,250 |
| 2019-08-21 | 2019-08-19 | 0.770 | 94,318,000 | -56,000 | 4.88% | 72,624,860 |
| 2019-08-19 | 2019-08-15 | 0.800 | 94,374,000 | -1,000 | 4.89% | 75,499,200 |
| 2019-08-15 | 2019-08-13 | 0.750 | 94,375,000 | +40,000 | 4.89% | 70,781,250 |
| 2019-07-24 | 2019-07-22 | 0.950 | 94,335,000 | +15,000 | 4.88% | 89,618,250 |
| 2019-07-16 | 2019-07-12 | 0.950 | 94,320,000 | +52,000 | 4.88% | 89,604,000 |
| 2019-07-12 | 2019-07-10 | 1.170 | 94,268,000 | -98,000 | 4.88% | 110,293,560 |
| 2019-07-11 | 2019-07-09 | 1.190 | 94,366,000 | +10,000 | 4.89% | 112,295,540 |
| 2019-07-09 | 2019-07-05 | 1.270 | 94,356,000 | -1,000 | 4.89% | 119,832,120 |
| 2019-06-26 | 2019-06-24 | 1.270 | 94,357,000 | +20,000 | 4.89% | 119,833,390 |
| 2019-06-25 | 2019-06-21 | 1.220 | 94,337,000 | +20,000 | 4.88% | 115,091,140 |
| 2019-06-19 | 2019-06-17 | 1.300 | 94,317,000 | +20,000 | 4.77% | 122,612,100 |
| 2019-06-13 | 2019-06-11 | 1.400 | 94,297,000 | -568,000 | 4.77% | 132,015,800 |
| 2019-06-11 | 2019-06-06 | 1.430 | 94,865,000 | -2,000 | 4.80% | 135,656,950 |
| 2019-06-10 | 2019-06-05 | 1.500 | 94,867,000 | -1,084,000 | 4.80% | 142,300,500 |
| 2019-06-06 | 2019-06-04 | 1.520 | 95,951,000 | -339,000 | 4.85% | 145,845,520 |
| 2019-06-05 | 2019-06-03 | 1.490 | 96,290,000 | -235,000 | 4.87% | 143,472,100 |
| 2019-06-03 | 2019-05-30 | 1.460 | 96,525,000 | -900,000 | 4.88% | 140,926,500 |
| 2019-05-31 | 2019-05-29 | 1.450 | 97,425,000 | -434,000 | 4.93% | 141,266,250 |
| 2019-05-30 | 2019-05-28 | 1.490 | 97,859,000 | -2,522,000 | 4.95% | 145,809,910 |
| 2019-05-29 | 2019-05-27 | 1.450 | 100,381,000 | -23,000 | 5.08% | 145,552,450 |
| 2019-05-28 | 2019-05-24 | 1.460 | 100,404,000 | -781,000 | 5.08% | 146,589,840 |
| 2019-05-27 | 2019-05-23 | 1.500 | 101,185,000 | -561,000 | 5.12% | 151,777,500 |
| 2019-05-24 | 2019-05-22 | 1.540 | 101,746,000 | -63,000 | 5.15% | 156,688,840 |
| 2019-05-23 | 2019-05-21 | 1.510 | 101,809,000 | -196,000 | 5.15% | 153,731,590 |
| 2019-05-22 | 2019-05-20 | 1.470 | 102,005,000 | -29,000 | 5.16% | 149,947,350 |
| 2019-05-21 | 2019-05-17 | 1.480 | 102,034,000 | -95,000 | 5.16% | 151,010,320 |
| 2019-05-20 | 2019-05-16 | 1.520 | 102,129,000 | -68,000 | 5.17% | 155,236,080 |
| 2019-05-17 | 2019-05-15 | 1.510 | 102,197,000 | -21,000 | 5.17% | 154,317,470 |
| 2019-05-16 | 2019-05-14 | 1.520 | 102,218,000 | -95,000 | 5.17% | 155,371,360 |
| 2019-05-15 | 2019-05-10 | 1.510 | 102,313,000 | -79,000 | 5.18% | 154,492,630 |
| 2019-05-14 | 2019-05-09 | 1.490 | 102,392,000 | -54,000 | 5.18% | 152,564,080 |
| 2019-05-10 | 2019-05-08 | 1.540 | 102,446,000 | -3,000 | 5.18% | 157,766,840 |
| 2019-05-09 | 2019-05-07 | 1.560 | 102,449,000 | -13,000 | 5.18% | 159,820,440 |
| 2019-05-08 | 2019-05-06 | 1.500 | 102,462,000 | -102,000 | 5.18% | 153,693,000 |
| 2019-05-07 | 2019-05-03 | 1.570 | 102,564,000 | -26,000 | 5.19% | 161,025,480 |
| 2019-05-06 | 2019-05-02 | 1.560 | 102,590,000 | -65,000 | 5.19% | 160,040,400 |
| 2019-05-03 | 2019-04-30 | 1.540 | 102,655,000 | -191,000 | 5.19% | 158,088,700 |
| 2019-04-29 | 2019-04-25 | 1.670 | 102,846,000 | -25,000 | 5.20% | 171,752,820 |
| 2019-04-16 | 2019-04-12 | 1.650 | 102,871,000 | -18,000 | 5.21% | 169,737,150 |
| 2019-04-15 | 2019-04-11 | 1.660 | 102,889,000 | -23,000 | 5.21% | 170,795,740 |
| 2019-04-11 | 2019-04-09 | 1.710 | 102,912,000 | -21,000 | 5.21% | 175,979,520 |
| 2019-04-10 | 2019-04-08 | 1.730 | 102,933,000 | -4,000 | 5.21% | 178,074,090 |
| 2019-03-26 | 2019-03-22 | 1.720 | 102,937,000 | -290,000 | 5.21% | 177,051,640 |
| 2019-03-25 | 2019-03-21 | 1.710 | 103,227,000 | -20,000 | 5.22% | 176,518,170 |
| 2019-03-21 | 2019-03-19 | 1.660 | 103,247,000 | +50,000 | 5.22% | 171,390,020 |
| 2019-03-19 | 2019-03-15 | 1.640 | 103,197,000 | -60,000 | 5.22% | 169,243,080 |
| 2019-03-12 | 2019-03-08 | 1.620 | 103,257,000 | -76,000 | 5.22% | 167,276,340 |
| 2019-03-11 | 2019-03-07 | 1.620 | 103,333,000 | -321,000 | 5.23% | 167,399,460 |
| 2019-03-08 | 2019-03-06 | 1.650 | 103,654,000 | -374,000 | 5.24% | 171,029,100 |
| 2019-03-07 | 2019-03-05 | 1.630 | 104,028,000 | -235,000 | 5.26% | 169,565,640 |
| 2019-03-06 | 2019-03-04 | 1.660 | 104,263,000 | -678,000 | 5.28% | 173,076,580 |
| 2019-03-05 | 2019-03-01 | 1.640 | 104,941,000 | -80,000 | 5.31% | 172,103,240 |
| 2019-03-04 | 2019-02-28 | 1.640 | 105,021,000 | -165,000 | 5.31% | 172,234,440 |
| 2019-03-01 | 2019-02-27 | 1.580 | 105,186,000 | -203,000 | 5.32% | 166,193,880 |
| 2019-02-28 | 2019-02-26 | 1.660 | 105,389,000 | -269,000 | 5.33% | 174,945,740 |
| 2019-02-27 | 2019-02-25 | 1.650 | 105,658,000 | -384,000 | 5.35% | 174,335,700 |
| 2019-02-26 | 2019-02-22 | 1.690 | 106,042,000 | -16,000 | 5.37% | 179,210,980 |
| 2019-02-25 | 2019-02-21 | 1.680 | 106,058,000 | +50,000 | 5.37% | 178,177,440 |
| 2019-02-20 | 2019-02-18 | 1.640 | 106,008,000 | +50,000 | 5.36% | 173,853,120 |
| 2019-02-19 | 2019-02-15 | 1.690 | 105,958,000 | +30,000 | 5.36% | 179,069,020 |
| 2019-01-30 | 2019-01-28 | 1.610 | 105,928,000 | -30,000 | 5.36% | 170,544,080 |
| 2019-01-17 | 2019-01-15 | 1.580 | 105,958,000 | +30,000 | 5.32% | 167,413,640 |
| 2019-01-10 | 2019-01-08 | 1.620 | 105,928,000 | -10,000 | 5.32% | 171,603,360 |
| 2019-01-09 | 2019-01-07 | 1.670 | 105,938,000 | -23,000 | 5.32% | 176,916,460 |
| 2019-01-07 | 2019-01-03 | 1.680 | 105,961,000 | -125,000 | 5.32% | 178,014,480 |
| 2019-01-04 | 2019-01-02 | 1.700 | 106,086,000 | -270,000 | 5.33% | 180,346,200 |
| 2019-01-03 | 2018-12-31 | 1.780 | 106,356,000 | -766,000 | 5.34% | 189,313,680 |
| 2019-01-02 | 2018-12-27 | 1.710 | 107,122,000 | -580,000 | 5.38% | 183,178,620 |
| 2018-12-28 | 2018-12-24 | 1.800 | 107,702,000 | -2,310,000 | 5.41% | 193,863,600 |
| 2018-12-27 | 2018-12-20 | 1.720 | 110,012,000 | -580,000 | 5.53% | 189,220,640 |
| 2018-12-21 | 2018-12-19 | 1.730 | 110,592,000 | -580,000 | 5.53% | 191,324,160 |
| 2018-12-10 | 2018-12-06 | 1.730 | 111,172,000 | -100,000 | 5.56% | 192,327,560 |
| 2018-12-03 | 2018-11-29 | 1.730 | 111,272,000 | -71,000 | 5.56% | 192,500,560 |
| 2018-11-30 | 2018-11-28 | 1.690 | 111,343,000 | -44,000 | 5.57% | 188,169,670 |
| 2018-11-29 | 2018-11-27 | 1.720 | 111,387,000 | -50,000 | 5.57% | 191,585,640 |
| 2018-11-28 | 2018-11-26 | 1.750 | 111,437,000 | +41,000 | 5.57% | 195,014,750 |
| 2018-11-27 | 2018-11-23 | 1.740 | 111,396,000 | -66,000 | 5.57% | 193,829,040 |
| 2018-11-26 | 2018-11-22 | 1.750 | 111,462,000 | -7,000 | 5.57% | 195,058,500 |
| 2018-11-23 | 2018-11-21 | 1.690 | 111,469,000 | -167,000 | 5.57% | 188,382,610 |
| 2018-11-22 | 2018-11-20 | 1.640 | 111,636,000 | -64,000 | 5.58% | 183,083,040 |
| 2018-11-21 | 2018-11-19 | 1.610 | 111,700,000 | -23,000 | 5.58% | 179,837,000 |
| 2018-11-20 | 2018-11-16 | 1.570 | 111,723,000 | -79,000 | 5.59% | 175,405,110 |
| 2018-11-19 | 2018-11-15 | 1.540 | 111,802,000 | +342,000 | 5.59% | 172,175,080 |
| 2018-11-16 | 2018-11-14 | 1.450 | 111,460,000 | -1,015,000 | 5.57% | 161,617,000 |
| 2018-11-15 | 2018-11-13 | 1.300 | 112,475,000 | +5,000 | 5.62% | 146,217,500 |
| 2018-11-14 | 2018-11-12 | 1.260 | 112,470,000 | -55,000 | 5.62% | 141,712,200 |
| 2018-11-13 | 2018-11-09 | 1.310 | 112,525,000 | +6,927,000 | 5.63% | 147,407,750 |
| 2018-11-12 | 2018-11-08 | 0.930 | 105,598,000 | +8,256,000 | 5.28% | 98,206,140 |
| 2018-11-06 | 2018-11-02 | 2.540 | 97,342,000 | -10,000 | 4.87% | 247,248,680 |
| 2018-11-05 | 2018-11-01 | 2.500 | 97,352,000 | -1,000 | 4.87% | 243,380,000 |
| 2018-10-29 | 2018-10-25 | 2.430 | 97,353,000 | +10,000 | 4.87% | 236,567,790 |
| 2018-10-19 | 2018-10-16 | 2.310 | 97,343,000 | -10,000 | 4.87% | 224,862,330 |
| 2018-10-18 | 2018-10-15 | 2.320 | 97,353,000 | +71,733,000 | 4.87% | 225,858,960 |
| 2018-10-11 | 2018-10-09 | 2.400 | 25,620,000 | +5,000 | 1.28% | 61,488,000 |
| 2018-10-10 | 2018-10-08 | 2.390 | 25,615,000 | +5,000 | 1.28% | 61,219,850 |
| 2018-10-03 | 2018-09-28 | 2.480 | 25,610,000 | -342,000 | 1.28% | 63,512,800 |
| 2018-10-02 | 2018-09-27 | 2.450 | 25,952,000 | -1,000 | 1.30% | 63,582,400 |
| 2018-09-28 | 2018-09-26 | 2.460 | 25,953,000 | -15,000 | 1.30% | 63,844,380 |
| 2018-09-14 | 2018-09-12 | 2.440 | 25,968,000 | +360,000 | 1.30% | 63,361,920 |
| 2018-09-13 | 2018-09-11 | 2.450 | 25,608,000 | +984,000 | 1.28% | 62,739,600 |
| 2018-09-12 | 2018-09-10 | 2.470 | 24,624,000 | +66,000 | 1.23% | 60,821,280 |
| 2018-09-10 | 2018-09-06 | 2.500 | 24,558,000 | +5,000 | 1.23% | 61,395,000 |
| 2018-09-04 | 2018-08-31 | 2.510 | 24,553,000 | -28,000 | 1.23% | 61,628,030 |
| 2018-09-03 | 2018-08-30 | 2.540 | 24,581,000 | +10,000 | 1.23% | 62,435,740 |
| 2018-08-31 | 2018-08-29 | 2.660 | 24,571,000 | -1,000 | 1.23% | 65,358,860 |
| 2018-08-29 | 2018-08-27 | 2.660 | 24,572,000 | -7,000 | 1.23% | 65,361,520 |
| 2018-08-27 | 2018-08-23 | 2.670 | 24,579,000 | -6,000 | 1.23% | 65,625,930 |
| 2018-08-22 | 2018-08-20 | 2.590 | 24,585,000 | -2,000 | 1.23% | 63,675,150 |
| 2018-08-21 | 2018-08-17 | 2.580 | 24,587,000 | +30,000 | 1.23% | 63,434,460 |
| 2018-08-17 | 2018-08-15 | 2.420 | 24,557,000 | -47,000 | 1.23% | 59,427,940 |
| 2018-08-15 | 2018-08-13 | 2.500 | 24,604,000 | -20,000 | 1.23% | 61,510,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 24,624,000 | -73,000 | 1.23% | 61,806,240 |
| 2018-08-13 | 2018-08-09 | 2.450 | 24,697,000 | -14,000 | 1.23% | 60,507,650 |
| 2018-08-10 | 2018-08-08 | 2.380 | 24,711,000 | -22,000 | 1.24% | 58,812,180 |
| 2018-08-09 | 2018-08-07 | 2.330 | 24,733,000 | -6,000 | 1.24% | 57,627,890 |
| 2018-08-08 | 2018-08-06 | 2.240 | 24,739,000 | -18,000 | 1.24% | 55,415,360 |
| 2018-08-03 | 2018-08-01 | 2.170 | 24,757,000 | +10,000 | 1.24% | 53,722,690 |
| 2018-07-30 | 2018-07-26 | 2.210 | 24,747,000 | -25,000 | 1.24% | 54,690,870 |
| 2018-07-27 | 2018-07-25 | 2.260 | 24,772,000 | -34,000 | 1.24% | 55,984,720 |
| 2018-07-25 | 2018-07-23 | 2.250 | 24,806,000 | -90,000 | 1.24% | 55,813,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 24,896,000 | +6,000 | 1.24% | 56,016,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 24,890,000 | -10,000 | 1.24% | 54,758,000 |
| 2018-07-20 | 2018-07-18 | 2.320 | 24,900,000 | +164,000 | 1.24% | 57,768,000 |
| 2018-07-19 | 2018-07-17 | 2.440 | 24,736,000 | +83,000 | 1.24% | 60,355,840 |
| 2018-07-18 | 2018-07-16 | 2.310 | 24,653,000 | -22,000 | 1.23% | 56,948,430 |
| 2018-07-17 | 2018-07-13 | 2.180 | 24,675,000 | -821,000 | 1.23% | 53,791,500 |
| 2018-07-16 | 2018-07-12 | 2.180 | 25,496,000 | 1.27% | 55,581,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy