History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 11,721,000 | +0 | 0.61% | 2,297,316 |
| 2025-10-13 | 2025-10-09 | 0.195 | 11,721,000 | +0 | 0.61% | 2,285,595 |
| 2025-10-10 | 2025-10-08 | 0.184 | 11,721,000 | +0 | 0.61% | 2,156,664 |
| 2025-10-09 | 2025-10-06 | 0.195 | 11,721,000 | +0 | 0.61% | 2,285,595 |
| 2025-10-08 | 2025-10-03 | 0.190 | 11,721,000 | +0 | 0.61% | 2,226,990 |
| 2025-10-06 | 2025-10-02 | 0.184 | 11,721,000 | +0 | 0.61% | 2,156,664 |
| 2025-10-03 | 2025-09-30 | 0.186 | 11,721,000 | +0 | 0.61% | 2,180,106 |
| 2025-10-02 | 2025-09-29 | 0.190 | 11,721,000 | +0 | 0.61% | 2,226,990 |
| 2025-09-30 | 2025-09-26 | 0.196 | 11,721,000 | +0 | 0.61% | 2,297,316 |
| 2025-09-29 | 2025-09-25 | 0.200 | 11,721,000 | +0 | 0.61% | 2,344,200 |
| 2025-09-26 | 2025-09-24 | 0.197 | 11,721,000 | +0 | 0.61% | 2,309,037 |
| 2025-09-25 | 2025-09-23 | 0.196 | 11,721,000 | +0 | 0.61% | 2,297,316 |
| 2025-09-24 | 2025-09-22 | 0.195 | 11,721,000 | +0 | 0.61% | 2,285,595 |
| 2025-09-23 | 2025-09-19 | 0.203 | 11,721,000 | +0 | 0.61% | 2,379,363 |
| 2025-09-22 | 2025-09-18 | 0.200 | 11,721,000 | +0 | 0.61% | 2,344,200 |
| 2025-09-19 | 2025-09-17 | 0.204 | 11,721,000 | +0 | 0.61% | 2,391,084 |
| 2025-09-18 | 2025-09-16 | 0.212 | 11,721,000 | +0 | 0.61% | 2,484,852 |
| 2025-09-17 | 2025-09-15 | 0.216 | 11,721,000 | +0 | 0.61% | 2,531,736 |
| 2025-09-16 | 2025-09-12 | 0.191 | 11,721,000 | +0 | 0.61% | 2,238,711 |
| 2025-09-15 | 2025-09-11 | 0.191 | 11,721,000 | +0 | 0.61% | 2,238,711 |
| 2025-09-12 | 2025-09-10 | 0.193 | 11,721,000 | +0 | 0.61% | 2,262,153 |
| 2025-09-11 | 2025-09-09 | 0.192 | 11,721,000 | +0 | 0.61% | 2,250,432 |
| 2025-09-10 | 2025-09-08 | 0.190 | 11,721,000 | +0 | 0.61% | 2,226,990 |
| 2025-09-09 | 2025-09-05 | 0.192 | 11,721,000 | +0 | 0.61% | 2,250,432 |
| 2025-09-08 | 2025-09-04 | 0.182 | 11,721,000 | +0 | 0.61% | 2,133,222 |
| 2025-09-05 | 2025-09-03 | 0.194 | 11,721,000 | +0 | 0.61% | 2,273,874 |
| 2025-09-04 | 2025-09-02 | 0.194 | 11,721,000 | +0 | 0.61% | 2,273,874 |
| 2025-09-03 | 2025-09-01 | 0.194 | 11,721,000 | +0 | 0.61% | 2,273,874 |
| 2025-09-02 | 2025-08-29 | 0.203 | 11,721,000 | +0 | 0.61% | 2,379,363 |
| 2025-09-01 | 2025-08-28 | 0.221 | 11,721,000 | +0 | 0.61% | 2,590,341 |
| 2025-08-29 | 2025-08-27 | 0.225 | 11,721,000 | +0 | 0.61% | 2,637,225 |
| 2025-08-28 | 2025-08-26 | 0.225 | 11,721,000 | +0 | 0.61% | 2,637,225 |
| 2025-08-27 | 2025-08-25 | 0.226 | 11,721,000 | +0 | 0.61% | 2,648,946 |
| 2025-08-26 | 2025-08-22 | 0.226 | 11,721,000 | +0 | 0.61% | 2,648,946 |
| 2025-08-25 | 2025-08-21 | 0.222 | 11,721,000 | +0 | 0.61% | 2,602,062 |
| 2025-08-22 | 2025-08-20 | 0.217 | 11,721,000 | +0 | 0.61% | 2,543,457 |
| 2025-08-21 | 2025-08-19 | 0.213 | 11,721,000 | +0 | 0.61% | 2,496,573 |
| 2025-08-20 | 2025-08-18 | 0.218 | 11,721,000 | +0 | 0.61% | 2,555,178 |
| 2025-08-19 | 2025-08-15 | 0.223 | 11,721,000 | +0 | 0.61% | 2,613,783 |
| 2025-08-18 | 2025-08-14 | 0.220 | 11,721,000 | +0 | 0.61% | 2,578,620 |
| 2025-08-15 | 2025-08-13 | 0.231 | 11,721,000 | +0 | 0.61% | 2,707,551 |
| 2025-08-14 | 2025-08-12 | 0.231 | 11,721,000 | +0 | 0.61% | 2,707,551 |
| 2025-08-13 | 2025-08-11 | 0.227 | 11,721,000 | +0 | 0.61% | 2,660,667 |
| 2025-08-12 | 2025-08-08 | 0.230 | 11,721,000 | +0 | 0.61% | 2,695,830 |
| 2025-08-11 | 2025-08-07 | 0.232 | 11,721,000 | +0 | 0.61% | 2,719,272 |
| 2025-08-08 | 2025-08-06 | 0.231 | 11,721,000 | +0 | 0.61% | 2,707,551 |
| 2025-08-07 | 2025-08-05 | 0.230 | 11,721,000 | +0 | 0.61% | 2,695,830 |
| 2025-08-06 | 2025-08-04 | 0.228 | 11,721,000 | +0 | 0.61% | 2,672,388 |
| 2025-08-05 | 2025-08-01 | 0.236 | 11,721,000 | +0 | 0.61% | 2,766,156 |
| 2025-08-04 | 2025-07-31 | 0.226 | 11,721,000 | +0 | 0.61% | 2,648,946 |
| 2025-08-01 | 2025-07-30 | 0.228 | 11,721,000 | +0 | 0.61% | 2,672,388 |
| 2025-07-31 | 2025-07-29 | 0.238 | 11,721,000 | +0 | 0.61% | 2,789,598 |
| 2025-07-30 | 2025-07-28 | 0.242 | 11,721,000 | +0 | 0.61% | 2,836,482 |
| 2025-07-29 | 2025-07-25 | 0.228 | 11,721,000 | +0 | 0.61% | 2,672,388 |
| 2025-07-28 | 2025-07-24 | 0.228 | 11,721,000 | +0 | 0.61% | 2,672,388 |
| 2025-07-25 | 2025-07-23 | 0.220 | 11,721,000 | +0 | 0.61% | 2,578,620 |
| 2025-07-24 | 2025-07-22 | 0.223 | 11,721,000 | +0 | 0.61% | 2,613,783 |
| 2025-07-23 | 2025-07-21 | 0.236 | 11,721,000 | +0 | 0.61% | 2,766,156 |
| 2025-07-22 | 2025-07-18 | 0.238 | 11,721,000 | +0 | 0.61% | 2,789,598 |
| 2025-07-21 | 2025-07-17 | 0.202 | 11,721,000 | +0 | 0.61% | 2,367,642 |
| 2025-07-18 | 2025-07-16 | 0.190 | 11,721,000 | +0 | 0.61% | 2,226,990 |
| 2025-07-17 | 2025-07-15 | 0.180 | 11,721,000 | +0 | 0.61% | 2,109,780 |
| 2025-07-16 | 2025-07-14 | 0.185 | 11,721,000 | +0 | 0.61% | 2,168,385 |
| 2025-07-15 | 2025-07-11 | 0.181 | 11,721,000 | +0 | 0.61% | 2,121,501 |
| 2025-07-14 | 2025-07-10 | 0.185 | 11,721,000 | +0 | 0.61% | 2,168,385 |
| 2025-07-11 | 2025-07-09 | 0.185 | 11,721,000 | +0 | 0.61% | 2,168,385 |
| 2025-07-10 | 2025-07-08 | 0.181 | 11,721,000 | +0 | 0.61% | 2,121,501 |
| 2025-07-09 | 2025-07-07 | 0.181 | 11,721,000 | +0 | 0.61% | 2,121,501 |
| 2025-07-08 | 2025-07-04 | 0.179 | 11,721,000 | +0 | 0.61% | 2,098,059 |
| 2025-07-07 | 2025-07-03 | 0.180 | 11,721,000 | +0 | 0.61% | 2,109,780 |
| 2025-07-04 | 2025-07-02 | 0.175 | 11,721,000 | +0 | 0.61% | 2,051,175 |
| 2025-07-03 | 2025-06-30 | 0.167 | 11,721,000 | +0 | 0.61% | 1,957,407 |
| 2025-07-02 | 2025-06-27 | 0.172 | 11,721,000 | +0 | 0.61% | 2,016,012 |
| 2025-06-30 | 2025-06-26 | 0.172 | 11,721,000 | +0 | 0.61% | 2,016,012 |
| 2025-06-27 | 2025-06-25 | 0.177 | 11,721,000 | +0 | 0.61% | 2,074,617 |
| 2025-06-26 | 2025-06-24 | 0.187 | 11,721,000 | +0 | 0.61% | 2,191,827 |
| 2025-06-25 | 2025-06-23 | 0.185 | 11,721,000 | +0 | 0.61% | 2,168,385 |
| 2025-06-24 | 2025-06-20 | 0.195 | 11,721,000 | +0 | 0.61% | 2,285,595 |
| 2025-06-23 | 2025-06-19 | 0.166 | 11,721,000 | +0 | 0.61% | 1,945,686 |
| 2025-06-20 | 2025-06-18 | 0.178 | 11,721,000 | +0 | 0.61% | 2,086,338 |
| 2025-06-19 | 2025-06-17 | 0.144 | 11,721,000 | +0 | 0.61% | 1,687,824 |
| 2025-06-18 | 2025-06-16 | 0.141 | 11,721,000 | +0 | 0.61% | 1,652,661 |
| 2025-06-17 | 2025-06-13 | 0.142 | 11,721,000 | +0 | 0.61% | 1,664,382 |
| 2025-06-16 | 2025-06-12 | 0.144 | 11,721,000 | +0 | 0.61% | 1,687,824 |
| 2025-06-13 | 2025-06-11 | 0.141 | 11,721,000 | +0 | 0.61% | 1,652,661 |
| 2025-06-12 | 2025-06-10 | 0.145 | 11,721,000 | +0 | 0.61% | 1,699,545 |
| 2025-06-11 | 2025-06-09 | 0.140 | 11,721,000 | +0 | 0.61% | 1,640,940 |
| 2025-06-10 | 2025-06-06 | 0.140 | 11,721,000 | +0 | 0.61% | 1,640,940 |
| 2025-06-09 | 2025-06-05 | 0.143 | 11,721,000 | +0 | 0.61% | 1,676,103 |
| 2025-06-06 | 2025-06-04 | 0.143 | 11,721,000 | +0 | 0.61% | 1,676,103 |
| 2025-06-05 | 2025-06-03 | 0.139 | 11,721,000 | +0 | 0.61% | 1,629,219 |
| 2025-06-04 | 2025-06-02 | 0.136 | 11,721,000 | +0 | 0.61% | 1,594,056 |
| 2025-06-03 | 2025-05-30 | 0.137 | 11,721,000 | +0 | 0.61% | 1,605,777 |
| 2025-06-02 | 2025-05-29 | 0.139 | 11,721,000 | +0 | 0.61% | 1,629,219 |
| 2025-05-30 | 2025-05-28 | 0.140 | 11,721,000 | +0 | 0.61% | 1,640,940 |
| 2025-05-29 | 2025-05-27 | 0.138 | 11,721,000 | +0 | 0.61% | 1,617,498 |
| 2025-05-28 | 2025-05-26 | 0.137 | 11,721,000 | +0 | 0.61% | 1,605,777 |
| 2025-05-27 | 2025-05-23 | 0.133 | 11,721,000 | +0 | 0.61% | 1,558,893 |
| 2025-05-26 | 2025-05-22 | 0.127 | 11,721,000 | +0 | 0.61% | 1,488,567 |
| 2025-05-23 | 2025-05-21 | 0.125 | 11,721,000 | +0 | 0.61% | 1,465,125 |
| 2025-05-22 | 2025-05-20 | 0.127 | 11,721,000 | +0 | 0.61% | 1,488,567 |
| 2025-05-21 | 2025-05-19 | 0.134 | 11,721,000 | +0 | 0.61% | 1,570,614 |
| 2025-05-20 | 2025-05-16 | 0.134 | 11,721,000 | +0 | 0.61% | 1,570,614 |
| 2025-05-19 | 2025-05-15 | 0.132 | 11,721,000 | +0 | 0.61% | 1,547,172 |
| 2025-05-16 | 2025-05-14 | 0.133 | 11,721,000 | +0 | 0.61% | 1,558,893 |
| 2025-05-15 | 2025-05-13 | 0.132 | 11,721,000 | +0 | 0.61% | 1,547,172 |
| 2025-05-14 | 2025-05-12 | 0.133 | 11,721,000 | +0 | 0.61% | 1,558,893 |
| 2025-05-13 | 2025-05-09 | 0.127 | 11,721,000 | +0 | 0.61% | 1,488,567 |
| 2025-05-12 | 2025-05-08 | 0.134 | 11,721,000 | +0 | 0.61% | 1,570,614 |
| 2025-05-09 | 2025-05-07 | 0.134 | 11,721,000 | +0 | 0.61% | 1,570,614 |
| 2025-05-08 | 2025-05-06 | 0.135 | 11,721,000 | +0 | 0.61% | 1,582,335 |
| 2025-05-07 | 2025-05-02 | 0.132 | 11,721,000 | +0 | 0.61% | 1,547,172 |
| 2025-05-06 | 2025-04-30 | 0.131 | 11,721,000 | +0 | 0.61% | 1,535,451 |
| 2025-05-02 | 2025-04-29 | 0.130 | 11,721,000 | +0 | 0.61% | 1,523,730 |
| 2025-04-30 | 2025-04-28 | 0.130 | 11,721,000 | +0 | 0.61% | 1,523,730 |
| 2025-04-29 | 2025-04-25 | 0.136 | 11,721,000 | +0 | 0.61% | 1,594,056 |
| 2025-04-28 | 2025-04-24 | 0.134 | 11,721,000 | +0 | 0.61% | 1,570,614 |
| 2025-04-25 | 2025-04-23 | 0.134 | 11,721,000 | +0 | 0.61% | 1,570,614 |
| 2025-04-24 | 2025-04-22 | 0.131 | 11,721,000 | +0 | 0.61% | 1,535,451 |
| 2025-04-23 | 2025-04-17 | 0.129 | 11,721,000 | +0 | 0.61% | 1,512,009 |
| 2025-04-22 | 2025-04-16 | 0.129 | 11,721,000 | +0 | 0.61% | 1,512,009 |
| 2025-04-17 | 2025-04-15 | 0.129 | 11,721,000 | +0 | 0.61% | 1,512,009 |
| 2025-04-16 | 2025-04-14 | 0.129 | 11,721,000 | +0 | 0.61% | 1,512,009 |
| 2025-04-15 | 2025-04-11 | 0.126 | 11,721,000 | +0 | 0.61% | 1,476,846 |
| 2025-04-14 | 2025-04-10 | 0.122 | 11,721,000 | +0 | 0.61% | 1,429,962 |
| 2025-04-11 | 2025-04-09 | 0.121 | 11,721,000 | +0 | 0.61% | 1,418,241 |
| 2025-04-10 | 2025-04-08 | 0.123 | 11,721,000 | +0 | 0.61% | 1,441,683 |
| 2025-04-09 | 2025-04-07 | 0.125 | 11,721,000 | +0 | 0.61% | 1,465,125 |
| 2025-04-08 | 2025-04-03 | 0.144 | 11,721,000 | +0 | 0.61% | 1,687,824 |
| 2025-04-07 | 2025-04-02 | 0.140 | 11,721,000 | +0 | 0.61% | 1,640,940 |
| 2025-04-03 | 2025-04-01 | 0.138 | 11,721,000 | +0 | 0.61% | 1,617,498 |
| 2025-04-02 | 2025-03-31 | 0.142 | 11,721,000 | +0 | 0.61% | 1,664,382 |
| 2025-04-01 | 2025-03-28 | 0.143 | 11,721,000 | +0 | 0.61% | 1,676,103 |
| 2025-03-31 | 2025-03-27 | 0.138 | 11,721,000 | +0 | 0.61% | 1,617,498 |
| 2025-03-28 | 2025-03-26 | 0.138 | 11,721,000 | +0 | 0.61% | 1,617,498 |
| 2025-03-27 | 2025-03-25 | 0.139 | 11,721,000 | +0 | 0.61% | 1,629,219 |
| 2025-03-26 | 2025-03-24 | 0.138 | 11,721,000 | +0 | 0.61% | 1,617,498 |
| 2025-03-25 | 2025-03-21 | 0.137 | 11,721,000 | +0 | 0.61% | 1,605,777 |
| 2025-03-24 | 2025-03-20 | 0.142 | 11,721,000 | +0 | 0.61% | 1,664,382 |
| 2025-03-21 | 2025-03-19 | 0.142 | 11,721,000 | +0 | 0.61% | 1,664,382 |
| 2025-03-20 | 2025-03-18 | 0.143 | 11,721,000 | +0 | 0.61% | 1,676,103 |
| 2025-03-19 | 2025-03-17 | 0.145 | 11,721,000 | +0 | 0.61% | 1,699,545 |
| 2025-03-18 | 2025-03-14 | 0.145 | 11,721,000 | +0 | 0.61% | 1,699,545 |
| 2025-03-17 | 2025-03-13 | 0.145 | 11,721,000 | +0 | 0.61% | 1,699,545 |
| 2025-03-14 | 2025-03-12 | 0.143 | 11,721,000 | +0 | 0.61% | 1,676,103 |
| 2025-03-13 | 2025-03-11 | 0.146 | 11,721,000 | +0 | 0.61% | 1,711,266 |
| 2025-03-12 | 2025-03-10 | 0.141 | 11,721,000 | +0 | 0.61% | 1,652,661 |
| 2025-03-11 | 2025-03-07 | 0.136 | 11,721,000 | +0 | 0.61% | 1,594,056 |
| 2025-03-10 | 2025-03-06 | 0.138 | 11,721,000 | +0 | 0.61% | 1,617,498 |
| 2025-03-07 | 2025-03-05 | 0.141 | 11,721,000 | +0 | 0.61% | 1,652,661 |
| 2025-03-06 | 2025-03-04 | 0.139 | 11,721,000 | +0 | 0.61% | 1,629,219 |
| 2025-03-05 | 2025-03-03 | 0.142 | 11,721,000 | +0 | 0.61% | 1,664,382 |
| 2025-03-04 | 2025-02-28 | 0.147 | 11,721,000 | +0 | 0.61% | 1,722,987 |
| 2025-03-03 | 2025-02-27 | 0.147 | 11,721,000 | +0 | 0.61% | 1,722,987 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,721,000 | +0 | 0.61% | 1,640,940 |
| 2025-02-27 | 2025-02-25 | 0.144 | 11,721,000 | +0 | 0.61% | 1,687,824 |
| 2025-02-26 | 2025-02-24 | 0.146 | 11,721,000 | +0 | 0.61% | 1,711,266 |
| 2025-02-25 | 2025-02-21 | 0.148 | 11,721,000 | +0 | 0.61% | 1,734,708 |
| 2025-02-24 | 2025-02-20 | 0.146 | 11,721,000 | +0 | 0.61% | 1,711,266 |
| 2025-02-21 | 2025-02-19 | 0.143 | 11,721,000 | +0 | 0.61% | 1,676,103 |
| 2025-02-20 | 2025-02-18 | 0.141 | 11,721,000 | +0 | 0.61% | 1,652,661 |
| 2025-02-19 | 2025-02-17 | 0.141 | 11,721,000 | +0 | 0.61% | 1,652,661 |
| 2025-02-18 | 2025-02-14 | 0.137 | 11,721,000 | +0 | 0.61% | 1,605,777 |
| 2025-02-17 | 2025-02-13 | 0.136 | 11,721,000 | +0 | 0.61% | 1,594,056 |
| 2025-02-14 | 2025-02-12 | 0.143 | 11,721,000 | +0 | 0.61% | 1,676,103 |
| 2025-02-13 | 2025-02-11 | 0.137 | 11,721,000 | +0 | 0.61% | 1,605,777 |
| 2025-02-12 | 2025-02-10 | 0.139 | 11,721,000 | +0 | 0.61% | 1,629,219 |
| 2025-02-11 | 2025-02-07 | 0.135 | 11,721,000 | +0 | 0.61% | 1,582,335 |
| 2025-02-10 | 2025-02-06 | 0.135 | 11,721,000 | +0 | 0.61% | 1,582,335 |
| 2025-02-07 | 2025-02-05 | 0.138 | 11,721,000 | +0 | 0.61% | 1,617,498 |
| 2025-02-06 | 2025-02-04 | 0.140 | 11,721,000 | +0 | 0.61% | 1,640,940 |
| 2025-02-05 | 2025-02-03 | 0.139 | 11,721,000 | +0 | 0.61% | 1,629,219 |
| 2025-02-04 | 2025-01-28 | 0.139 | 11,721,000 | +0 | 0.61% | 1,629,219 |
| 2025-02-03 | 2025-01-24 | 0.140 | 11,721,000 | +0 | 0.61% | 1,640,940 |
| 2025-01-27 | 2025-01-23 | 0.145 | 11,721,000 | +0 | 0.61% | 1,699,545 |
| 2025-01-24 | 2025-01-22 | 0.134 | 11,721,000 | +0 | 0.61% | 1,570,614 |
| 2025-01-23 | 2025-01-21 | 0.126 | 11,721,000 | +0 | 0.61% | 1,476,846 |
| 2025-01-22 | 2025-01-20 | 0.122 | 11,721,000 | +0 | 0.61% | 1,429,962 |
| 2025-01-21 | 2025-01-17 | 0.127 | 11,721,000 | +0 | 0.61% | 1,488,567 |
| 2025-01-20 | 2025-01-16 | 0.126 | 11,721,000 | +0 | 0.61% | 1,476,846 |
| 2025-01-17 | 2025-01-15 | 0.116 | 11,721,000 | +0 | 0.61% | 1,359,636 |
| 2025-01-16 | 2025-01-14 | 0.117 | 11,721,000 | +0 | 0.61% | 1,371,357 |
| 2025-01-15 | 2025-01-13 | 0.117 | 11,721,000 | +0 | 0.61% | 1,371,357 |
| 2025-01-14 | 2025-01-10 | 0.116 | 11,721,000 | +0 | 0.61% | 1,359,636 |
| 2025-01-13 | 2025-01-09 | 0.118 | 11,721,000 | +0 | 0.61% | 1,383,078 |
| 2025-01-10 | 2025-01-08 | 0.118 | 11,721,000 | +0 | 0.61% | 1,383,078 |
| 2025-01-09 | 2025-01-07 | 0.119 | 11,721,000 | +0 | 0.61% | 1,394,799 |
| 2025-01-08 | 2025-01-06 | 0.118 | 11,721,000 | +0 | 0.61% | 1,383,078 |
| 2025-01-07 | 2025-01-03 | 0.118 | 11,721,000 | +0 | 0.61% | 1,383,078 |
| 2025-01-06 | 2025-01-02 | 0.123 | 11,721,000 | +0 | 0.61% | 1,441,683 |
| 2025-01-03 | 2024-12-31 | 0.123 | 11,721,000 | +0 | 0.61% | 1,441,683 |
| 2025-01-02 | 2024-12-27 | 0.119 | 11,721,000 | +0 | 0.61% | 1,394,799 |
| 2024-12-30 | 2024-12-24 | 0.119 | 11,721,000 | +0 | 0.61% | 1,394,799 |
| 2024-12-27 | 2024-12-20 | 0.119 | 11,721,000 | +0 | 0.61% | 1,394,799 |
| 2024-12-23 | 2024-12-19 | 0.118 | 11,721,000 | +0 | 0.61% | 1,383,078 |
| 2024-12-20 | 2024-12-18 | 0.122 | 11,721,000 | +0 | 0.61% | 1,429,962 |
| 2024-12-19 | 2024-12-17 | 0.125 | 11,721,000 | +0 | 0.61% | 1,465,125 |
| 2024-12-18 | 2024-12-16 | 0.101 | 11,721,000 | +0 | 0.61% | 1,183,821 |
| 2024-12-17 | 2024-12-13 | 0.098 | 11,721,000 | +0 | 0.61% | 1,148,658 |
| 2024-12-16 | 2024-12-12 | 0.098 | 11,721,000 | +0 | 0.61% | 1,148,658 |
| 2024-12-13 | 2024-12-11 | 0.098 | 11,721,000 | +0 | 0.61% | 1,148,658 |
| 2024-12-12 | 2024-12-10 | 0.098 | 11,721,000 | +0 | 0.61% | 1,148,658 |
| 2024-12-11 | 2024-12-09 | 0.099 | 11,721,000 | +0 | 0.61% | 1,160,379 |
| 2024-12-10 | 2024-12-06 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-12-09 | 2024-12-05 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-12-06 | 2024-12-04 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-12-05 | 2024-12-03 | 0.101 | 11,721,000 | +0 | 0.61% | 1,183,821 |
| 2024-12-04 | 2024-12-02 | 0.101 | 11,721,000 | +0 | 0.61% | 1,183,821 |
| 2024-12-03 | 2024-11-29 | 0.105 | 11,721,000 | +0 | 0.61% | 1,230,705 |
| 2024-12-02 | 2024-11-28 | 0.105 | 11,721,000 | +0 | 0.61% | 1,230,705 |
| 2024-11-29 | 2024-11-27 | 0.104 | 11,721,000 | +0 | 0.61% | 1,218,984 |
| 2024-11-28 | 2024-11-26 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-11-27 | 2024-11-25 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-11-26 | 2024-11-22 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-11-25 | 2024-11-21 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-11-22 | 2024-11-20 | 0.100 | 11,721,000 | +0 | 0.61% | 1,172,100 |
| 2024-11-21 | 2024-11-19 | 0.101 | 11,721,000 | +0 | 0.61% | 1,183,821 |
| 2024-11-20 | 2024-11-18 | 0.107 | 11,721,000 | +0 | 0.61% | 1,254,147 |
| 2024-11-19 | 2024-11-15 | 0.107 | 11,721,000 | +0 | 0.61% | 1,254,147 |
| 2024-11-18 | 2024-11-14 | 0.107 | 11,721,000 | +0 | 0.61% | 1,254,147 |
| 2024-11-15 | 2024-11-13 | 0.107 | 11,721,000 | +0 | 0.61% | 1,254,147 |
| 2024-11-14 | 2024-11-12 | 0.113 | 11,721,000 | +0 | 0.61% | 1,324,473 |
| 2024-11-13 | 2024-11-11 | 0.103 | 11,721,000 | +0 | 0.61% | 1,207,263 |
| 2024-11-12 | 2024-11-08 | 0.109 | 11,721,000 | +0 | 0.61% | 1,277,589 |
| 2024-11-11 | 2024-11-07 | 0.109 | 11,721,000 | +0 | 0.61% | 1,277,589 |
| 2024-11-08 | 2024-11-06 | 0.106 | 11,721,000 | +0 | 0.61% | 1,242,426 |
| 2024-11-07 | 2024-11-05 | 0.107 | 11,721,000 | +0 | 0.61% | 1,254,147 |
| 2024-11-06 | 2024-11-04 | 0.115 | 11,721,000 | +0 | 0.61% | 1,347,915 |
| 2024-11-05 | 2024-11-01 | 0.110 | 11,721,000 | +0 | 0.61% | 1,289,310 |
| 2024-11-04 | 2024-10-31 | 0.106 | 11,721,000 | +0 | 0.61% | 1,242,426 |
| 2024-11-01 | 2024-10-30 | 0.109 | 11,721,000 | +0 | 0.61% | 1,277,589 |
| 2024-10-31 | 2024-10-29 | 0.111 | 11,721,000 | +0 | 0.61% | 1,301,031 |
| 2024-10-30 | 2024-10-28 | 0.122 | 11,721,000 | +0 | 0.61% | 1,429,962 |
| 2024-10-29 | 2024-10-25 | 0.122 | 11,721,000 | +0 | 0.61% | 1,429,962 |
| 2024-10-28 | 2024-10-24 | 0.115 | 11,721,000 | +0 | 0.61% | 1,347,915 |
| 2024-10-25 | 2024-10-23 | 0.095 | 11,721,000 | +0 | 0.61% | 1,113,495 |
| 2024-10-24 | 2024-10-22 | 0.092 | 11,721,000 | +0 | 0.61% | 1,078,332 |
| 2024-10-23 | 2024-10-21 | 0.088 | 11,721,000 | +0 | 0.61% | 1,031,448 |
| 2024-10-22 | 2024-10-18 | 0.089 | 11,721,000 | +0 | 0.61% | 1,043,169 |
| 2024-10-21 | 2024-10-17 | 0.087 | 11,721,000 | +0 | 0.61% | 1,019,727 |
| 2024-10-18 | 2024-10-16 | 0.087 | 11,721,000 | +0 | 0.61% | 1,019,727 |
| 2024-10-17 | 2024-10-15 | 0.091 | 11,721,000 | +0 | 0.61% | 1,066,611 |
| 2024-10-16 | 2024-10-14 | 0.091 | 11,721,000 | +0 | 0.61% | 1,066,611 |
| 2024-10-15 | 2024-10-10 | 0.088 | 11,721,000 | +0 | 0.61% | 1,031,448 |
| 2024-10-14 | 2024-10-09 | 0.093 | 11,721,000 | +0 | 0.61% | 1,090,053 |
| 2024-10-10 | 2024-10-08 | 0.102 | 11,721,000 | +0 | 0.61% | 1,195,542 |
| 2024-10-09 | 2024-10-07 | 0.127 | 11,721,000 | +0 | 0.61% | 1,488,567 |
| 2024-10-08 | 2024-10-04 | 0.086 | 11,721,000 | +0 | 0.61% | 1,008,006 |
| 2024-10-07 | 2024-10-03 | 0.081 | 11,721,000 | +0 | 0.61% | 949,401 |
| 2024-10-04 | 2024-10-02 | 0.087 | 11,721,000 | +0 | 0.61% | 1,019,727 |
| 2024-10-03 | 2024-09-30 | 0.077 | 11,721,000 | +0 | 0.61% | 902,517 |
| 2024-10-02 | 2024-09-27 | 0.073 | 11,721,000 | +0 | 0.61% | 855,633 |
| 2024-09-30 | 2024-09-26 | 0.073 | 11,721,000 | +0 | 0.61% | 855,633 |
| 2024-09-27 | 2024-09-25 | 0.073 | 11,721,000 | +0 | 0.61% | 855,633 |
| 2024-09-26 | 2024-09-24 | 0.071 | 11,721,000 | +0 | 0.61% | 832,191 |
| 2024-09-25 | 2024-09-23 | 0.070 | 11,721,000 | +0 | 0.61% | 820,470 |
| 2024-09-24 | 2024-09-20 | 0.075 | 11,721,000 | +0 | 0.61% | 879,075 |
| 2024-09-23 | 2024-09-19 | 0.069 | 11,721,000 | +0 | 0.61% | 808,749 |
| 2024-09-20 | 2024-09-17 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-09-19 | 2024-09-16 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-09-17 | 2024-09-13 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-09-16 | 2024-09-12 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-09-13 | 2024-09-11 | 0.070 | 11,721,000 | +0 | 0.61% | 820,470 |
| 2024-09-12 | 2024-09-10 | 0.069 | 11,721,000 | +0 | 0.61% | 808,749 |
| 2024-09-11 | 2024-09-09 | 0.075 | 11,721,000 | +0 | 0.61% | 879,075 |
| 2024-09-10 | 2024-09-05 | 0.071 | 11,721,000 | +0 | 0.61% | 832,191 |
| 2024-09-09 | 2024-09-04 | 0.071 | 11,721,000 | +0 | 0.61% | 832,191 |
| 2024-09-05 | 2024-09-03 | 0.070 | 11,721,000 | +0 | 0.61% | 820,470 |
| 2024-09-04 | 2024-09-02 | 0.070 | 11,721,000 | +0 | 0.61% | 820,470 |
| 2024-09-03 | 2024-08-30 | 0.069 | 11,721,000 | +0 | 0.61% | 808,749 |
| 2024-09-02 | 2024-08-29 | 0.072 | 11,721,000 | +0 | 0.61% | 843,912 |
| 2024-08-30 | 2024-08-28 | 0.067 | 11,721,000 | +0 | 0.61% | 785,307 |
| 2024-08-29 | 2024-08-27 | 0.069 | 11,721,000 | +0 | 0.61% | 808,749 |
| 2024-08-28 | 2024-08-26 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-08-27 | 2024-08-23 | 0.066 | 11,721,000 | +0 | 0.61% | 773,586 |
| 2024-08-26 | 2024-08-22 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-08-23 | 2024-08-21 | 0.067 | 11,721,000 | +0 | 0.61% | 785,307 |
| 2024-08-22 | 2024-08-20 | 0.067 | 11,721,000 | +0 | 0.61% | 785,307 |
| 2024-08-21 | 2024-08-19 | 0.067 | 11,721,000 | +0 | 0.61% | 785,307 |
| 2024-08-20 | 2024-08-16 | 0.067 | 11,721,000 | +0 | 0.61% | 785,307 |
| 2024-08-19 | 2024-08-15 | 0.069 | 11,721,000 | +0 | 0.61% | 808,749 |
| 2024-08-16 | 2024-08-14 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-08-15 | 2024-08-13 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-08-14 | 2024-08-12 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-08-13 | 2024-08-09 | 0.070 | 11,721,000 | +0 | 0.61% | 820,470 |
| 2024-08-12 | 2024-08-08 | 0.067 | 11,721,000 | +0 | 0.61% | 785,307 |
| 2024-08-09 | 2024-08-07 | 0.068 | 11,721,000 | +0 | 0.61% | 797,028 |
| 2024-08-08 | 2024-08-06 | 0.071 | 11,721,000 | +0 | 0.61% | 832,191 |
| 2024-08-07 | 2024-08-05 | 0.071 | 11,721,000 | +0 | 0.61% | 832,191 |
| 2024-08-06 | 2024-08-02 | 0.072 | 11,721,000 | +0 | 0.61% | 843,912 |
| 2024-08-05 | 2024-08-01 | 0.074 | 11,721,000 | +0 | 0.61% | 867,354 |
| 2024-08-02 | 2024-07-31 | 0.073 | 11,721,000 | +0 | 0.61% | 855,633 |
| 2024-08-01 | 2024-07-30 | 0.074 | 11,721,000 | +0 | 0.61% | 867,354 |
| 2024-07-31 | 2024-07-29 | 0.077 | 11,721,000 | +0 | 0.61% | 902,517 |
| 2024-07-30 | 2024-07-26 | 0.077 | 11,721,000 | +0 | 0.61% | 902,517 |
| 2024-07-29 | 2024-07-25 | 0.076 | 11,721,000 | +0 | 0.61% | 890,796 |
| 2024-07-26 | 2024-07-24 | 0.076 | 11,721,000 | +0 | 0.61% | 890,796 |
| 2024-07-25 | 2024-07-23 | 0.081 | 11,721,000 | +0 | 0.61% | 949,401 |
| 2024-07-24 | 2024-07-22 | 0.081 | 11,721,000 | +0 | 0.61% | 949,401 |
| 2024-07-23 | 2024-07-19 | 0.081 | 11,721,000 | +0 | 0.61% | 949,401 |
| 2024-07-22 | 2024-07-18 | 0.080 | 11,721,000 | +0 | 0.61% | 937,680 |
| 2024-07-19 | 2024-07-17 | 0.079 | 11,721,000 | +0 | 0.61% | 925,959 |
| 2024-07-18 | 2024-07-16 | 0.079 | 11,721,000 | +0 | 0.61% | 925,959 |
| 2024-07-17 | 2024-07-15 | 0.079 | 11,721,000 | +0 | 0.61% | 925,959 |
| 2024-07-16 | 2024-07-12 | 0.079 | 11,721,000 | +0 | 0.61% | 925,959 |
| 2024-07-15 | 2024-07-11 | 0.079 | 11,721,000 | -5,331,000 | 0.61% | 925,959 |
| 2024-06-20 | 2024-06-18 | 0.081 | 17,052,000 | -1,225,000 | 0.89% | 1,381,212 |
| 2024-06-18 | 2024-06-14 | 0.082 | 18,277,000 | -67,000 | 0.95% | 1,498,714 |
| 2024-06-17 | 2024-06-13 | 0.082 | 18,344,000 | -2,158,000 | 0.96% | 1,504,208 |
| 2024-06-04 | 2024-05-31 | 0.081 | 20,502,000 | -999,000 | 1.07% | 1,660,662 |
| 2024-05-24 | 2024-05-22 | 0.084 | 21,501,000 | -869,000 | 1.12% | 1,806,084 |
| 2024-05-21 | 2024-05-17 | 0.082 | 22,370,000 | -45,000 | 1.17% | 1,834,340 |
| 2024-05-17 | 2024-05-14 | 0.082 | 22,415,000 | -3,764,000 | 1.17% | 1,838,030 |
| 2024-05-06 | 2024-05-02 | 0.082 | 26,179,000 | -1,871,000 | 1.36% | 2,146,678 |
| 2024-04-26 | 2024-04-24 | 0.078 | 28,050,000 | -90,000 | 1.46% | 2,187,900 |
| 2024-04-25 | 2024-04-23 | 0.077 | 28,140,000 | -202,000 | 1.47% | 2,166,780 |
| 2024-04-08 | 2024-04-03 | 0.080 | 28,342,000 | -2,286,000 | 1.48% | 2,267,360 |
| 2024-04-05 | 2024-04-02 | 0.083 | 30,628,000 | -1,300,000 | 1.60% | 2,542,124 |
| 2024-04-03 | 2024-03-28 | 0.078 | 31,928,000 | -6,994,000 | 1.66% | 2,490,384 |
| 2024-03-27 | 2024-03-25 | 0.083 | 38,922,000 | -791,000 | 2.03% | 3,230,526 |
| 2024-03-25 | 2024-03-21 | 0.096 | 39,713,000 | -45,000 | 2.07% | 3,812,448 |
| 2024-03-21 | 2024-03-19 | 0.091 | 39,758,000 | -169,000 | 2.07% | 3,617,978 |
| 2024-03-20 | 2024-03-18 | 0.090 | 39,927,000 | -2,317,000 | 2.08% | 3,593,430 |
| 2024-03-19 | 2024-03-15 | 0.100 | 42,244,000 | -348,000 | 2.20% | 4,224,400 |
| 2024-03-18 | 2024-03-14 | 0.102 | 42,592,000 | -959,000 | 2.22% | 4,344,384 |
| 2024-03-15 | 2024-03-13 | 0.103 | 43,551,000 | -333,000 | 2.27% | 4,485,753 |
| 2024-03-14 | 2024-03-12 | 0.100 | 43,884,000 | -1,637,000 | 2.29% | 4,388,400 |
| 2021-06-10 | 2021-06-08 | 0.255 | 45,521,000 | -8,309,000 | 2.36% | 11,607,855 |
| 2021-02-25 | 2021-02-23 | 0.560 | 53,830,000 | -100,000 | 2.79% | 30,144,800 |
| 2021-02-24 | 2021-02-22 | 0.570 | 53,930,000 | -670,000 | 2.79% | 30,740,100 |
| 2021-02-23 | 2021-02-19 | 0.600 | 54,600,000 | -325,000 | 2.83% | 32,760,000 |
| 2021-02-22 | 2021-02-18 | 0.590 | 54,925,000 | -410,000 | 2.84% | 32,405,750 |
| 2021-02-19 | 2021-02-17 | 0.590 | 55,335,000 | -800,000 | 2.87% | 32,647,650 |
| 2020-11-09 | 2020-11-05 | 0.495 | 56,135,000 | -80,000 | 2.91% | 27,786,825 |
| 2020-11-03 | 2020-10-30 | 0.460 | 56,215,000 | -1,600,000 | 2.91% | 25,858,900 |
| 2020-10-30 | 2020-10-28 | 0.465 | 57,815,000 | -1,100,000 | 2.99% | 26,883,975 |
| 2020-10-29 | 2020-10-27 | 0.470 | 58,915,000 | -1,960,000 | 3.05% | 27,690,050 |
| 2020-10-28 | 2020-10-23 | 0.460 | 60,875,000 | -1,600,000 | 3.15% | 28,002,500 |
| 2020-10-27 | 2020-10-22 | 0.465 | 62,475,000 | -950,000 | 3.23% | 29,050,875 |
| 2020-10-23 | 2020-10-21 | 0.475 | 63,425,000 | -1,350,000 | 3.28% | 30,126,875 |
| 2020-10-22 | 2020-10-20 | 0.470 | 64,775,000 | -41,152,000 | 3.35% | 30,444,250 |
| 2020-10-21 | 2020-10-19 | 0.475 | 105,927,000 | -1,300,000 | 5.48% | 50,315,325 |
| 2020-10-20 | 2020-10-16 | 0.495 | 107,227,000 | -925,000 | 5.55% | 53,077,365 |
| 2020-10-19 | 2020-10-15 | 0.480 | 108,152,000 | -1,213,000 | 5.60% | 51,912,960 |
| 2020-10-16 | 2020-10-14 | 0.490 | 109,365,000 | -22,000 | 5.66% | 53,588,850 |
| 2020-10-15 | 2020-10-12 | 0.495 | 109,387,000 | -245,000 | 5.66% | 54,146,565 |
| 2020-10-14 | 2020-10-09 | 0.520 | 109,632,000 | -360,000 | 5.68% | 57,008,640 |
| 2020-10-12 | 2020-10-08 | 0.485 | 109,992,000 | -454,000 | 5.69% | 53,346,120 |
| 2020-10-07 | 2020-10-05 | 0.490 | 110,446,000 | -500,000 | 5.72% | 54,118,540 |
| 2020-10-05 | 2020-09-29 | 0.470 | 110,946,000 | -300,000 | 5.74% | 52,144,620 |
| 2020-09-23 | 2020-09-21 | 0.480 | 111,246,000 | -100,000 | 5.76% | 53,398,080 |
| 2020-09-22 | 2020-09-18 | 0.500 | 111,346,000 | -390,000 | 5.77% | 55,673,000 |
| 2020-09-21 | 2020-09-17 | 0.495 | 111,736,000 | -3,197,000 | 5.79% | 55,309,320 |
| 2020-09-18 | 2020-09-16 | 0.475 | 114,933,000 | -1,515,000 | 5.95% | 54,593,175 |
| 2020-04-08 | 2020-04-06 | 0.500 | 116,448,000 | -720,000 | 6.03% | 58,224,000 |
| 2020-04-02 | 2020-03-31 | 0.570 | 117,168,000 | -329,000 | 6.07% | 66,785,760 |
| 2020-04-01 | 2020-03-30 | 0.570 | 117,497,000 | -114,000 | 6.08% | 66,973,290 |
| 2020-03-31 | 2020-03-27 | 0.600 | 117,611,000 | -250,000 | 6.09% | 70,566,600 |
| 2020-03-24 | 2020-03-20 | 0.600 | 117,861,000 | -71,000 | 6.10% | 70,716,600 |
| 2020-03-19 | 2020-03-17 | 0.580 | 117,932,000 | -166,000 | 6.11% | 68,400,560 |
| 2020-03-18 | 2020-03-16 | 0.500 | 118,098,000 | -132,000 | 6.11% | 59,049,000 |
| 2020-03-05 | 2020-03-03 | 0.610 | 118,230,000 | +32,709,000 | 6.12% | 72,120,300 |
| 2019-12-20 | 2019-12-18 | 0.610 | 85,521,000 | +20,000,000 | 4.43% | 52,167,810 |
| 2019-11-05 | 2019-11-01 | 0.510 | 65,521,000 | -20,000,000 | 3.39% | 33,415,710 |
| 2019-06-27 | 2019-06-25 | 1.280 | 85,521,000 | +40,000,000 | 4.43% | 109,466,880 |
| 2018-12-28 | 2018-12-24 | 1.800 | 45,521,000 | -9,691,000 | 2.29% | 81,937,800 |
| 2018-12-27 | 2018-12-20 | 1.720 | 55,212,000 | +2,043,000 | 2.77% | 94,964,640 |
| 2018-12-21 | 2018-12-19 | 1.730 | 53,169,000 | +11,591,000 | 2.66% | 91,982,370 |
| 2018-12-20 | 2018-12-18 | 1.730 | 41,578,000 | +3,289,000 | 2.08% | 71,929,940 |
| 2018-12-19 | 2018-12-17 | 1.730 | 38,289,000 | +4,489,000 | 1.91% | 66,239,970 |
| 2018-11-14 | 2018-11-12 | 1.260 | 33,800,000 | +33,800,000 | 1.69% | 42,588,000 |
| 2018-11-12 | 2018-11-08 | 0.930 | 0 | -194,000 | ||
| 2018-11-09 | 2018-11-07 | 2.500 | 194,000 | +194,000 | 0.01% | 485,000 |
| 2018-11-08 | 2018-11-06 | 2.510 | 0 | -187,000 | ||
| 2018-11-07 | 2018-11-05 | 2.480 | 187,000 | +187,000 | 0.01% | 463,760 |
| 2018-11-06 | 2018-11-02 | 2.540 | 0 | -186,000 | ||
| 2018-11-05 | 2018-11-01 | 2.500 | 186,000 | +186,000 | 0.01% | 465,000 |
| 2018-10-29 | 2018-10-25 | 2.430 | 0 | -38,000 | ||
| 2018-10-26 | 2018-10-24 | 2.410 | 38,000 | +38,000 | 0.00% | 91,580 |
| 2018-10-23 | 2018-10-19 | 2.340 | 0 | -41,000 | ||
| 2018-10-22 | 2018-10-18 | 2.290 | 41,000 | +41,000 | 0.00% | 93,890 |
| 2018-10-18 | 2018-10-15 | 2.320 | 0 | -39,000 | ||
| 2018-10-16 | 2018-10-12 | 2.370 | 39,000 | +39,000 | 0.00% | 92,430 |
| 2018-10-10 | 2018-10-08 | 2.390 | 0 | -39,000 | ||
| 2018-10-09 | 2018-10-05 | 2.390 | 39,000 | +39,000 | 0.00% | 93,210 |
| 2018-10-05 | 2018-10-03 | 2.410 | 0 | -38,000 | ||
| 2018-10-04 | 2018-10-02 | 2.430 | 38,000 | +38,000 | 0.00% | 92,340 |
| 2018-09-28 | 2018-09-26 | 2.460 | 0 | -35,000 | ||
| 2018-09-27 | 2018-09-24 | 2.420 | 35,000 | +35,000 | 0.00% | 84,700 |
| 2018-09-26 | 2018-09-21 | 2.470 | 0 | -37,000 | ||
| 2018-09-24 | 2018-09-20 | 2.490 | 37,000 | +37,000 | 0.00% | 92,130 |
| 2018-09-21 | 2018-09-19 | 2.510 | 0 | -36,000 | ||
| 2018-09-20 | 2018-09-18 | 2.500 | 36,000 | +36,000 | 0.00% | 90,000 |
| 2018-09-14 | 2018-09-12 | 2.440 | 0 | -32,000 | ||
| 2018-09-13 | 2018-09-11 | 2.450 | 32,000 | +32,000 | 0.00% | 78,400 |
| 2018-09-12 | 2018-09-10 | 2.470 | 0 | -32,000 | ||
| 2018-09-11 | 2018-09-07 | 2.500 | 32,000 | +32,000 | 0.00% | 80,000 |
| 2018-09-10 | 2018-09-06 | 2.500 | 0 | -32,000 | ||
| 2018-09-07 | 2018-09-05 | 2.490 | 32,000 | +32,000 | 0.00% | 79,680 |
| 2018-09-06 | 2018-09-04 | 2.580 | 0 | -32,000 | ||
| 2018-09-05 | 2018-09-03 | 2.540 | 32,000 | +32,000 | 0.00% | 81,280 |
| 2018-09-03 | 2018-08-30 | 2.540 | 0 | -30,000 | ||
| 2018-08-31 | 2018-08-29 | 2.660 | 30,000 | +30,000 | 0.00% | 79,800 |
| 2018-08-21 | 2018-08-17 | 2.580 | 0 | -30,000 | ||
| 2018-08-20 | 2018-08-16 | 2.560 | 30,000 | +29,000 | 0.00% | 76,800 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,000 | -30,000 | 0.00% | 2,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 31,000 | +30,000 | 0.00% | 77,810 |
| 2018-08-13 | 2018-08-09 | 2.450 | 1,000 | -31,000 | 0.00% | 2,450 |
| 2018-08-10 | 2018-08-08 | 2.380 | 32,000 | +31,000 | 0.00% | 76,160 |
| 2018-08-08 | 2018-08-06 | 2.240 | 1,000 | -2,700,000 | 0.00% | 2,240 |
| 2018-08-06 | 2018-08-02 | 2.160 | 2,701,000 | -30,000 | 0.14% | 5,834,160 |
| 2018-08-03 | 2018-08-01 | 2.170 | 2,731,000 | +30,000 | 0.14% | 5,926,270 |
| 2018-08-02 | 2018-07-31 | 2.160 | 2,701,000 | -28,000 | 0.14% | 5,834,160 |
| 2018-08-01 | 2018-07-30 | 2.190 | 2,729,000 | +28,000 | 0.14% | 5,976,510 |
| 2018-07-31 | 2018-07-27 | 2.140 | 2,701,000 | +2,700,000 | 0.14% | 5,780,140 |
| 2018-07-19 | 2018-07-17 | 2.440 | 1,000 | -4,000 | 0.00% | 2,440 |
| 2018-07-18 | 2018-07-16 | 2.310 | 5,000 | -32,000 | 0.00% | 11,550 |
| 2018-07-17 | 2018-07-13 | 2.180 | 37,000 | +2,000 | 0.00% | 80,660 |
| 2018-07-16 | 2018-07-12 | 2.180 | 35,000 | 0.00% | 76,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy