History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 78,672,000 | +0 | 4.10% | 15,419,712 |
| 2025-10-13 | 2025-10-09 | 0.195 | 78,672,000 | +0 | 4.10% | 15,341,040 |
| 2025-10-10 | 2025-10-08 | 0.184 | 78,672,000 | -279,000 | 4.10% | 14,475,648 |
| 2025-10-09 | 2025-10-06 | 0.195 | 78,951,000 | -204,000 | 4.12% | 15,395,445 |
| 2025-10-08 | 2025-10-03 | 0.190 | 79,155,000 | +319,000 | 4.13% | 15,039,450 |
| 2025-10-06 | 2025-10-02 | 0.184 | 78,836,000 | +485,000 | 4.11% | 14,505,824 |
| 2025-10-03 | 2025-09-30 | 0.186 | 78,351,000 | +567,000 | 4.08% | 14,573,286 |
| 2025-10-02 | 2025-09-29 | 0.190 | 77,784,000 | -764,000 | 4.06% | 14,778,960 |
| 2025-09-30 | 2025-09-26 | 0.196 | 78,548,000 | -193,000 | 4.10% | 15,395,408 |
| 2025-09-29 | 2025-09-25 | 0.200 | 78,741,000 | +46,000 | 4.11% | 15,748,200 |
| 2025-09-26 | 2025-09-24 | 0.197 | 78,695,000 | +222,000 | 4.10% | 15,502,915 |
| 2025-09-25 | 2025-09-23 | 0.196 | 78,473,000 | +999,000 | 4.09% | 15,380,708 |
| 2025-09-24 | 2025-09-22 | 0.195 | 77,474,000 | -16,000 | 4.04% | 15,107,430 |
| 2025-09-23 | 2025-09-19 | 0.203 | 77,490,000 | +47,000 | 4.04% | 15,730,470 |
| 2025-09-22 | 2025-09-18 | 0.200 | 77,443,000 | +564,000 | 4.04% | 15,488,600 |
| 2025-09-19 | 2025-09-17 | 0.204 | 76,879,000 | +2,000 | 4.01% | 15,683,316 |
| 2025-09-18 | 2025-09-16 | 0.212 | 76,877,000 | +84,000 | 4.01% | 16,297,924 |
| 2025-09-17 | 2025-09-15 | 0.216 | 76,793,000 | +339,000 | 4.00% | 16,587,288 |
| 2025-09-16 | 2025-09-12 | 0.191 | 76,454,000 | +237,000 | 3.99% | 14,602,714 |
| 2025-09-15 | 2025-09-11 | 0.191 | 76,217,000 | +242,000 | 3.97% | 14,557,447 |
| 2025-09-12 | 2025-09-10 | 0.193 | 75,975,000 | +395,000 | 3.96% | 14,663,175 |
| 2025-09-11 | 2025-09-09 | 0.192 | 75,580,000 | +4,739,000 | 3.94% | 14,511,360 |
| 2025-09-10 | 2025-09-08 | 0.190 | 70,841,000 | +8,000 | 3.69% | 13,459,790 |
| 2025-09-09 | 2025-09-05 | 0.192 | 70,833,000 | +146,000 | 3.69% | 13,599,936 |
| 2025-09-08 | 2025-09-04 | 0.182 | 70,687,000 | +1,287,000 | 3.69% | 12,865,034 |
| 2025-09-05 | 2025-09-03 | 0.194 | 69,400,000 | +107,000 | 3.62% | 13,463,600 |
| 2025-09-04 | 2025-09-02 | 0.194 | 69,293,000 | +183,000 | 3.61% | 13,442,842 |
| 2025-09-03 | 2025-09-01 | 0.194 | 69,110,000 | +119,000 | 3.60% | 13,407,340 |
| 2025-09-02 | 2025-08-29 | 0.203 | 68,991,000 | +444,000 | 3.60% | 14,005,173 |
| 2025-09-01 | 2025-08-28 | 0.221 | 68,547,000 | -49,000 | 3.57% | 15,148,887 |
| 2025-08-29 | 2025-08-27 | 0.225 | 68,596,000 | +279,000 | 3.58% | 15,434,100 |
| 2025-08-28 | 2025-08-26 | 0.225 | 68,317,000 | +133,000 | 3.56% | 15,371,325 |
| 2025-08-27 | 2025-08-25 | 0.226 | 68,184,000 | +8,000 | 3.55% | 15,409,584 |
| 2025-08-26 | 2025-08-22 | 0.226 | 68,176,000 | -26,000 | 3.55% | 15,407,776 |
| 2025-08-25 | 2025-08-21 | 0.222 | 68,202,000 | -104,000 | 3.56% | 15,140,844 |
| 2025-08-22 | 2025-08-20 | 0.217 | 68,306,000 | -3,000 | 3.56% | 14,822,402 |
| 2025-08-21 | 2025-08-19 | 0.213 | 68,309,000 | -87,000 | 3.56% | 14,549,817 |
| 2025-08-20 | 2025-08-18 | 0.218 | 68,396,000 | -709,000 | 3.57% | 14,910,328 |
| 2025-08-19 | 2025-08-15 | 0.223 | 69,105,000 | -180,000 | 3.60% | 15,410,415 |
| 2025-08-18 | 2025-08-14 | 0.220 | 69,285,000 | -87,000 | 3.61% | 15,242,700 |
| 2025-08-15 | 2025-08-13 | 0.231 | 69,372,000 | -80,000 | 3.62% | 16,024,932 |
| 2025-08-14 | 2025-08-12 | 0.231 | 69,452,000 | +13,000 | 3.62% | 16,043,412 |
| 2025-08-12 | 2025-08-08 | 0.230 | 69,439,000 | +13,000 | 3.62% | 15,970,970 |
| 2025-08-08 | 2025-08-06 | 0.231 | 69,426,000 | +399,000 | 3.62% | 16,037,406 |
| 2025-08-07 | 2025-08-05 | 0.230 | 69,027,000 | -188,000 | 3.60% | 15,876,210 |
| 2025-08-06 | 2025-08-04 | 0.228 | 69,215,000 | -1,100,000 | 3.61% | 15,781,020 |
| 2025-08-05 | 2025-08-01 | 0.236 | 70,315,000 | +78,000 | 3.67% | 16,594,340 |
| 2025-08-04 | 2025-07-31 | 0.226 | 70,237,000 | +231,000 | 3.66% | 15,873,562 |
| 2025-08-01 | 2025-07-30 | 0.228 | 70,006,000 | +353,000 | 3.65% | 15,961,368 |
| 2025-07-31 | 2025-07-29 | 0.238 | 69,653,000 | +187,000 | 3.63% | 16,577,414 |
| 2025-07-30 | 2025-07-28 | 0.242 | 69,466,000 | +1,147,000 | 3.62% | 16,810,772 |
| 2025-07-29 | 2025-07-25 | 0.228 | 68,319,000 | -24,000 | 3.56% | 15,576,732 |
| 2025-07-28 | 2025-07-24 | 0.228 | 68,343,000 | -1,430,000 | 3.56% | 15,582,204 |
| 2025-07-25 | 2025-07-23 | 0.220 | 69,773,000 | -7,000 | 3.64% | 15,350,060 |
| 2025-07-24 | 2025-07-22 | 0.223 | 69,780,000 | -78,000 | 3.64% | 15,560,940 |
| 2025-07-23 | 2025-07-21 | 0.236 | 69,858,000 | -2,656,000 | 3.64% | 16,486,488 |
| 2025-07-22 | 2025-07-18 | 0.238 | 72,514,000 | -3,065,000 | 3.78% | 17,258,332 |
| 2025-07-21 | 2025-07-17 | 0.202 | 75,579,000 | +604,000 | 3.94% | 15,266,958 |
| 2025-07-18 | 2025-07-16 | 0.190 | 74,975,000 | +1,431,000 | 3.91% | 14,245,250 |
| 2025-07-17 | 2025-07-15 | 0.180 | 73,544,000 | +137,000 | 3.83% | 13,237,920 |
| 2025-07-16 | 2025-07-14 | 0.185 | 73,407,000 | +3,000 | 3.83% | 13,580,295 |
| 2025-07-15 | 2025-07-11 | 0.181 | 73,404,000 | +192,000 | 3.83% | 13,286,124 |
| 2025-07-14 | 2025-07-10 | 0.185 | 73,212,000 | +64,000 | 3.82% | 13,544,220 |
| 2025-07-11 | 2025-07-09 | 0.185 | 73,148,000 | -1,218,000 | 3.81% | 13,532,380 |
| 2025-07-10 | 2025-07-08 | 0.181 | 74,366,000 | -11,000 | 3.88% | 13,460,246 |
| 2025-07-09 | 2025-07-07 | 0.181 | 74,377,000 | -50,000 | 3.88% | 13,462,237 |
| 2025-07-08 | 2025-07-04 | 0.179 | 74,427,000 | +130,000 | 3.88% | 13,322,433 |
| 2025-07-07 | 2025-07-03 | 0.180 | 74,297,000 | -115,000 | 3.87% | 13,373,460 |
| 2025-07-04 | 2025-07-02 | 0.175 | 74,412,000 | -979,000 | 3.88% | 13,022,100 |
| 2025-07-03 | 2025-06-30 | 0.167 | 75,391,000 | -139,000 | 3.93% | 12,590,297 |
| 2025-07-02 | 2025-06-27 | 0.172 | 75,530,000 | -127,000 | 3.94% | 12,991,160 |
| 2025-06-30 | 2025-06-26 | 0.172 | 75,657,000 | -181,000 | 3.94% | 13,013,004 |
| 2025-06-27 | 2025-06-25 | 0.177 | 75,838,000 | -1,341,000 | 3.95% | 13,423,326 |
| 2025-06-26 | 2025-06-24 | 0.187 | 77,179,000 | +1,140,000 | 4.02% | 14,432,473 |
| 2025-06-25 | 2025-06-23 | 0.185 | 76,039,000 | -755,000 | 3.96% | 14,067,215 |
| 2025-06-24 | 2025-06-20 | 0.195 | 76,794,000 | -2,528,000 | 4.00% | 14,974,830 |
| 2025-06-23 | 2025-06-19 | 0.166 | 79,322,000 | -327,000 | 4.14% | 13,167,452 |
| 2025-06-20 | 2025-06-18 | 0.178 | 79,649,000 | -757,000 | 4.15% | 14,177,522 |
| 2025-06-19 | 2025-06-17 | 0.144 | 80,406,000 | +99,000 | 4.19% | 11,578,464 |
| 2025-06-18 | 2025-06-16 | 0.141 | 80,307,000 | +299,000 | 4.19% | 11,323,287 |
| 2025-06-17 | 2025-06-13 | 0.142 | 80,008,000 | -248,000 | 4.17% | 11,361,136 |
| 2025-06-16 | 2025-06-12 | 0.144 | 80,256,000 | +410,000 | 4.18% | 11,556,864 |
| 2025-06-13 | 2025-06-11 | 0.141 | 79,846,000 | +617,000 | 4.16% | 11,258,286 |
| 2025-06-12 | 2025-06-10 | 0.145 | 79,229,000 | -339,000 | 4.13% | 11,488,205 |
| 2025-06-10 | 2025-06-06 | 0.140 | 79,568,000 | +47,000 | 4.15% | 11,139,520 |
| 2025-06-09 | 2025-06-05 | 0.143 | 79,521,000 | +98,000 | 4.15% | 11,371,503 |
| 2025-06-06 | 2025-06-04 | 0.143 | 79,423,000 | -100,000 | 4.14% | 11,357,489 |
| 2025-06-05 | 2025-06-03 | 0.139 | 79,523,000 | +50,000 | 4.15% | 11,053,697 |
| 2025-06-04 | 2025-06-02 | 0.136 | 79,473,000 | +171,000 | 4.14% | 10,808,328 |
| 2025-06-03 | 2025-05-30 | 0.137 | 79,302,000 | +50,000 | 4.13% | 10,864,374 |
| 2025-06-02 | 2025-05-29 | 0.139 | 79,252,000 | -81,000 | 4.13% | 11,016,028 |
| 2025-05-30 | 2025-05-28 | 0.140 | 79,333,000 | -20,000 | 4.14% | 11,106,620 |
| 2025-05-29 | 2025-05-27 | 0.138 | 79,353,000 | -235,000 | 4.14% | 10,950,714 |
| 2025-05-28 | 2025-05-26 | 0.137 | 79,588,000 | -299,000 | 4.15% | 10,903,556 |
| 2025-05-27 | 2025-05-23 | 0.133 | 79,887,000 | -6,000 | 4.16% | 10,624,971 |
| 2025-05-26 | 2025-05-22 | 0.127 | 79,893,000 | +1,000 | 4.17% | 10,146,411 |
| 2025-05-23 | 2025-05-21 | 0.125 | 79,892,000 | +315,000 | 4.17% | 9,986,500 |
| 2025-05-22 | 2025-05-20 | 0.127 | 79,577,000 | +215,000 | 4.15% | 10,106,279 |
| 2025-05-20 | 2025-05-16 | 0.134 | 79,362,000 | +6,000 | 4.14% | 10,634,508 |
| 2025-05-19 | 2025-05-15 | 0.132 | 79,356,000 | +1,000 | 4.14% | 10,474,992 |
| 2025-05-16 | 2025-05-14 | 0.133 | 79,355,000 | +69,000 | 4.14% | 10,554,215 |
| 2025-05-15 | 2025-05-13 | 0.132 | 79,286,000 | +46,000 | 4.13% | 10,465,752 |
| 2025-05-14 | 2025-05-12 | 0.133 | 79,240,000 | +10,000 | 4.13% | 10,538,920 |
| 2025-05-08 | 2025-05-06 | 0.135 | 79,230,000 | -30,000 | 4.13% | 10,696,050 |
| 2025-05-06 | 2025-04-30 | 0.131 | 79,260,000 | +100,000 | 4.13% | 10,383,060 |
| 2025-04-30 | 2025-04-28 | 0.130 | 79,160,000 | -95,000 | 4.13% | 10,290,800 |
| 2025-04-29 | 2025-04-25 | 0.136 | 79,255,000 | -30,000 | 4.13% | 10,778,680 |
| 2025-04-25 | 2025-04-23 | 0.134 | 79,285,000 | -154,000 | 4.13% | 10,624,190 |
| 2025-04-24 | 2025-04-22 | 0.131 | 79,439,000 | -126,000 | 4.14% | 10,406,509 |
| 2025-04-23 | 2025-04-17 | 0.129 | 79,565,000 | -270,000 | 4.15% | 10,263,885 |
| 2025-04-17 | 2025-04-15 | 0.129 | 79,835,000 | -71,000 | 4.16% | 10,298,715 |
| 2025-04-16 | 2025-04-14 | 0.129 | 79,906,000 | -8,000 | 4.17% | 10,307,874 |
| 2025-04-15 | 2025-04-11 | 0.126 | 79,914,000 | -138,000 | 4.17% | 10,069,164 |
| 2025-04-14 | 2025-04-10 | 0.122 | 80,052,000 | +181,000 | 4.17% | 9,766,344 |
| 2025-04-11 | 2025-04-09 | 0.121 | 79,871,000 | +8,550,000 | 4.16% | 9,664,391 |
| 2025-04-10 | 2025-04-08 | 0.123 | 71,321,000 | +396,000 | 3.72% | 8,772,483 |
| 2025-04-09 | 2025-04-07 | 0.125 | 70,925,000 | +18,000 | 3.70% | 8,865,625 |
| 2025-04-08 | 2025-04-03 | 0.144 | 70,907,000 | -280,000 | 3.70% | 10,210,608 |
| 2025-04-03 | 2025-04-01 | 0.138 | 71,187,000 | +129,000 | 3.71% | 9,823,806 |
| 2025-04-02 | 2025-03-31 | 0.142 | 71,058,000 | -671,000 | 3.70% | 10,090,236 |
| 2025-04-01 | 2025-03-28 | 0.143 | 71,729,000 | -394,000 | 3.74% | 10,257,247 |
| 2025-03-31 | 2025-03-27 | 0.138 | 72,123,000 | -46,000 | 3.76% | 9,952,974 |
| 2025-03-28 | 2025-03-26 | 0.138 | 72,169,000 | -386,000 | 3.76% | 9,959,322 |
| 2025-03-27 | 2025-03-25 | 0.139 | 72,555,000 | -1,136,000 | 3.78% | 10,085,145 |
| 2025-03-26 | 2025-03-24 | 0.138 | 73,691,000 | -564,000 | 3.84% | 10,169,358 |
| 2025-03-25 | 2025-03-21 | 0.137 | 74,255,000 | +1,011,000 | 3.87% | 10,172,935 |
| 2025-03-24 | 2025-03-20 | 0.142 | 73,244,000 | +189,000 | 3.82% | 10,400,648 |
| 2025-03-21 | 2025-03-19 | 0.142 | 73,055,000 | -276,000 | 3.81% | 10,373,810 |
| 2025-03-20 | 2025-03-18 | 0.143 | 73,331,000 | +205,000 | 3.82% | 10,486,333 |
| 2025-03-19 | 2025-03-17 | 0.145 | 73,126,000 | +2,085,000 | 3.81% | 10,603,270 |
| 2025-03-18 | 2025-03-14 | 0.145 | 71,041,000 | -91,000 | 3.70% | 10,300,945 |
| 2025-03-17 | 2025-03-13 | 0.145 | 71,132,000 | -12,000 | 3.71% | 10,314,140 |
| 2025-03-14 | 2025-03-12 | 0.143 | 71,144,000 | -100,000 | 3.71% | 10,173,592 |
| 2025-03-13 | 2025-03-11 | 0.146 | 71,244,000 | -468,000 | 3.71% | 10,401,624 |
| 2025-03-12 | 2025-03-10 | 0.141 | 71,712,000 | +4,776,000 | 3.74% | 10,111,392 |
| 2025-03-11 | 2025-03-07 | 0.136 | 66,936,000 | +22,000 | 3.49% | 9,103,296 |
| 2025-03-10 | 2025-03-06 | 0.138 | 66,914,000 | +860,000 | 3.49% | 9,234,132 |
| 2025-03-07 | 2025-03-05 | 0.141 | 66,054,000 | +988,000 | 3.44% | 9,313,614 |
| 2025-03-06 | 2025-03-04 | 0.139 | 65,066,000 | +835,000 | 3.39% | 9,044,174 |
| 2025-03-05 | 2025-03-03 | 0.142 | 64,231,000 | +724,000 | 3.35% | 9,120,802 |
| 2025-03-04 | 2025-02-28 | 0.147 | 63,507,000 | -444,000 | 3.31% | 9,335,529 |
| 2025-02-28 | 2025-02-26 | 0.140 | 63,951,000 | +163,000 | 3.33% | 8,953,140 |
| 2025-02-27 | 2025-02-25 | 0.144 | 63,788,000 | -884,000 | 3.33% | 9,185,472 |
| 2025-02-26 | 2025-02-24 | 0.146 | 64,672,000 | -628,000 | 3.37% | 9,442,112 |
| 2025-02-25 | 2025-02-21 | 0.148 | 65,300,000 | -1,011,000 | 3.40% | 9,664,400 |
| 2025-02-24 | 2025-02-20 | 0.146 | 66,311,000 | -1,597,000 | 3.46% | 9,681,406 |
| 2025-02-21 | 2025-02-19 | 0.143 | 67,908,000 | -614,000 | 3.54% | 9,710,844 |
| 2025-02-20 | 2025-02-18 | 0.141 | 68,522,000 | -52,000 | 3.57% | 9,661,602 |
| 2025-02-19 | 2025-02-17 | 0.141 | 68,574,000 | +409,000 | 3.58% | 9,668,934 |
| 2025-02-18 | 2025-02-14 | 0.137 | 68,165,000 | +3,396,000 | 3.55% | 9,338,605 |
| 2025-02-17 | 2025-02-13 | 0.136 | 64,769,000 | +405,000 | 3.38% | 8,808,584 |
| 2025-02-14 | 2025-02-12 | 0.143 | 64,364,000 | -1,000 | 3.36% | 9,204,052 |
| 2025-02-13 | 2025-02-11 | 0.137 | 64,365,000 | +2,897,000 | 3.36% | 8,818,005 |
| 2025-02-12 | 2025-02-10 | 0.139 | 61,468,000 | +80,000 | 3.20% | 8,544,052 |
| 2025-02-11 | 2025-02-07 | 0.135 | 61,388,000 | +296,000 | 3.20% | 8,287,380 |
| 2025-02-10 | 2025-02-06 | 0.135 | 61,092,000 | +747,000 | 3.19% | 8,247,420 |
| 2025-02-07 | 2025-02-05 | 0.138 | 60,345,000 | -31,000 | 3.15% | 8,327,610 |
| 2025-02-06 | 2025-02-04 | 0.140 | 60,376,000 | +29,000 | 3.15% | 8,452,640 |
| 2025-02-05 | 2025-02-03 | 0.139 | 60,347,000 | -430,000 | 3.15% | 8,388,233 |
| 2025-02-04 | 2025-01-28 | 0.139 | 60,777,000 | +40,000 | 3.17% | 8,448,003 |
| 2025-02-03 | 2025-01-24 | 0.140 | 60,737,000 | +345,000 | 3.17% | 8,503,180 |
| 2025-01-27 | 2025-01-23 | 0.145 | 60,392,000 | +2,260,000 | 3.15% | 8,756,840 |
| 2025-01-24 | 2025-01-22 | 0.134 | 58,132,000 | +851,000 | 3.03% | 7,789,688 |
| 2025-01-23 | 2025-01-21 | 0.126 | 57,281,000 | +1,585,000 | 2.99% | 7,217,406 |
| 2025-01-22 | 2025-01-20 | 0.122 | 55,696,000 | -423,000 | 2.90% | 6,794,912 |
| 2025-01-21 | 2025-01-17 | 0.127 | 56,119,000 | +767,000 | 2.93% | 7,127,113 |
| 2025-01-20 | 2025-01-16 | 0.126 | 55,352,000 | +1,120,000 | 2.89% | 6,974,352 |
| 2025-01-16 | 2025-01-14 | 0.117 | 54,232,000 | +155,000 | 2.83% | 6,345,144 |
| 2025-01-15 | 2025-01-13 | 0.117 | 54,077,000 | +469,000 | 2.82% | 6,327,009 |
| 2025-01-14 | 2025-01-10 | 0.116 | 53,608,000 | +44,000 | 2.79% | 6,218,528 |
| 2025-01-13 | 2025-01-09 | 0.118 | 53,564,000 | +200,000 | 2.79% | 6,320,552 |
| 2025-01-10 | 2025-01-08 | 0.118 | 53,364,000 | +2,000 | 2.78% | 6,296,952 |
| 2025-01-09 | 2025-01-07 | 0.119 | 53,362,000 | +150,000 | 2.78% | 6,350,078 |
| 2025-01-08 | 2025-01-06 | 0.118 | 53,212,000 | +93,000 | 2.77% | 6,279,016 |
| 2025-01-07 | 2025-01-03 | 0.118 | 53,119,000 | +1,428,000 | 2.77% | 6,268,042 |
| 2025-01-06 | 2025-01-02 | 0.123 | 51,691,000 | -1,000 | 2.69% | 6,357,993 |
| 2025-01-03 | 2024-12-31 | 0.123 | 51,692,000 | +310,000 | 2.69% | 6,358,116 |
| 2025-01-02 | 2024-12-27 | 0.119 | 51,382,000 | +1,671,000 | 2.68% | 6,114,458 |
| 2024-12-30 | 2024-12-24 | 0.119 | 49,711,000 | -83,000 | 2.59% | 5,915,609 |
| 2024-12-27 | 2024-12-20 | 0.119 | 49,794,000 | +25,000 | 2.60% | 5,925,486 |
| 2024-12-23 | 2024-12-19 | 0.118 | 49,769,000 | -20,000 | 2.59% | 5,872,742 |
| 2024-12-20 | 2024-12-18 | 0.122 | 49,789,000 | -314,000 | 2.60% | 6,074,258 |
| 2024-12-19 | 2024-12-17 | 0.125 | 50,103,000 | +1,270,000 | 2.61% | 6,262,875 |
| 2024-12-18 | 2024-12-16 | 0.101 | 48,833,000 | +1,053,000 | 2.55% | 4,932,133 |
| 2024-12-17 | 2024-12-13 | 0.098 | 47,780,000 | -45,000 | 2.49% | 4,682,440 |
| 2024-12-16 | 2024-12-12 | 0.098 | 47,825,000 | +365,000 | 2.49% | 4,686,850 |
| 2024-12-13 | 2024-12-11 | 0.098 | 47,460,000 | +60,000 | 2.47% | 4,651,080 |
| 2024-12-12 | 2024-12-10 | 0.098 | 47,400,000 | -309,000 | 2.47% | 4,645,200 |
| 2024-12-11 | 2024-12-09 | 0.099 | 47,709,000 | +128,000 | 2.49% | 4,723,191 |
| 2024-12-10 | 2024-12-06 | 0.100 | 47,581,000 | -1,000 | 2.48% | 4,758,100 |
| 2024-12-09 | 2024-12-05 | 0.100 | 47,582,000 | +75,000 | 2.48% | 4,758,200 |
| 2024-12-05 | 2024-12-03 | 0.101 | 47,507,000 | +129,000 | 2.48% | 4,798,207 |
| 2024-12-04 | 2024-12-02 | 0.101 | 47,378,000 | +71,000 | 2.47% | 4,785,178 |
| 2024-12-02 | 2024-11-28 | 0.105 | 47,307,000 | +93,000 | 2.47% | 4,967,235 |
| 2024-11-29 | 2024-11-27 | 0.104 | 47,214,000 | +32,000 | 2.46% | 4,910,256 |
| 2024-11-27 | 2024-11-25 | 0.100 | 47,182,000 | -63,000 | 2.46% | 4,718,200 |
| 2024-11-26 | 2024-11-22 | 0.100 | 47,245,000 | +51,000 | 2.46% | 4,724,500 |
| 2024-11-25 | 2024-11-21 | 0.100 | 47,194,000 | +30,000 | 2.46% | 4,719,400 |
| 2024-11-22 | 2024-11-20 | 0.100 | 47,164,000 | +48,000 | 2.46% | 4,716,400 |
| 2024-11-21 | 2024-11-19 | 0.101 | 47,116,000 | -15,000 | 2.46% | 4,758,716 |
| 2024-11-15 | 2024-11-13 | 0.107 | 47,131,000 | +406,000 | 2.46% | 5,043,017 |
| 2024-11-14 | 2024-11-12 | 0.113 | 46,725,000 | +769,000 | 2.44% | 5,279,925 |
| 2024-11-13 | 2024-11-11 | 0.103 | 45,956,000 | +347,000 | 2.40% | 4,733,468 |
| 2024-11-11 | 2024-11-07 | 0.109 | 45,609,000 | +61,000 | 2.38% | 4,971,381 |
| 2024-11-08 | 2024-11-06 | 0.106 | 45,548,000 | +109,000 | 2.37% | 4,828,088 |
| 2024-11-07 | 2024-11-05 | 0.107 | 45,439,000 | +83,000 | 2.37% | 4,861,973 |
| 2024-11-06 | 2024-11-04 | 0.115 | 45,356,000 | +32,000 | 2.36% | 5,215,940 |
| 2024-11-05 | 2024-11-01 | 0.110 | 45,324,000 | +201,000 | 2.36% | 4,985,640 |
| 2024-11-04 | 2024-10-31 | 0.106 | 45,123,000 | +30,000 | 2.35% | 4,783,038 |
| 2024-11-01 | 2024-10-30 | 0.109 | 45,093,000 | -52,000 | 2.35% | 4,915,137 |
| 2024-10-31 | 2024-10-29 | 0.111 | 45,145,000 | -1,015,000 | 2.35% | 5,011,095 |
| 2024-10-30 | 2024-10-28 | 0.122 | 46,160,000 | -13,000 | 2.41% | 5,631,520 |
| 2024-10-29 | 2024-10-25 | 0.122 | 46,173,000 | +631,000 | 2.41% | 5,633,106 |
| 2024-10-28 | 2024-10-24 | 0.115 | 45,542,000 | +471,000 | 2.37% | 5,237,330 |
| 2024-10-25 | 2024-10-23 | 0.095 | 45,071,000 | +376,000 | 2.35% | 4,281,745 |
| 2024-10-24 | 2024-10-22 | 0.092 | 44,695,000 | +61,000 | 2.33% | 4,111,940 |
| 2024-10-23 | 2024-10-21 | 0.088 | 44,634,000 | +183,000 | 2.33% | 3,927,792 |
| 2024-10-22 | 2024-10-18 | 0.089 | 44,451,000 | +159,000 | 2.32% | 3,956,139 |
| 2024-10-21 | 2024-10-17 | 0.087 | 44,292,000 | -239,000 | 2.31% | 3,853,404 |
| 2024-10-18 | 2024-10-16 | 0.087 | 44,531,000 | +556,000 | 2.32% | 3,874,197 |
| 2024-10-17 | 2024-10-15 | 0.091 | 43,975,000 | +127,000 | 2.29% | 4,001,725 |
| 2024-10-16 | 2024-10-14 | 0.091 | 43,848,000 | -89,000 | 2.29% | 3,990,168 |
| 2024-10-15 | 2024-10-10 | 0.088 | 43,937,000 | -873,000 | 2.29% | 3,866,456 |
| 2024-10-14 | 2024-10-09 | 0.093 | 44,810,000 | -590,000 | 2.34% | 4,167,330 |
| 2024-10-10 | 2024-10-08 | 0.102 | 45,400,000 | -4,293,000 | 2.37% | 4,630,800 |
| 2024-10-09 | 2024-10-07 | 0.127 | 49,693,000 | -1,090,000 | 2.59% | 6,311,011 |
| 2024-10-08 | 2024-10-04 | 0.086 | 50,783,000 | -724,000 | 2.65% | 4,367,338 |
| 2024-10-07 | 2024-10-03 | 0.081 | 51,507,000 | -329,000 | 2.69% | 4,172,067 |
| 2024-10-04 | 2024-10-02 | 0.087 | 51,836,000 | -1,268,000 | 2.70% | 4,509,732 |
| 2024-10-03 | 2024-09-30 | 0.077 | 53,104,000 | -248,000 | 2.77% | 4,089,008 |
| 2024-10-02 | 2024-09-27 | 0.073 | 53,352,000 | -29,000 | 2.78% | 3,894,696 |
| 2024-09-30 | 2024-09-26 | 0.073 | 53,381,000 | -39,000 | 2.78% | 3,896,813 |
| 2024-09-27 | 2024-09-25 | 0.073 | 53,420,000 | +29,000 | 2.79% | 3,899,660 |
| 2024-09-24 | 2024-09-20 | 0.075 | 53,391,000 | -264,000 | 2.78% | 4,004,325 |
| 2024-09-20 | 2024-09-17 | 0.068 | 53,655,000 | +8,000 | 2.80% | 3,648,540 |
| 2024-09-16 | 2024-09-12 | 0.068 | 53,647,000 | +74,000 | 2.80% | 3,647,996 |
| 2024-09-12 | 2024-09-10 | 0.069 | 53,573,000 | -253,000 | 2.79% | 3,696,537 |
| 2024-09-10 | 2024-09-05 | 0.071 | 53,826,000 | +100,000 | 2.81% | 3,821,646 |
| 2024-09-05 | 2024-09-03 | 0.070 | 53,726,000 | +1,000 | 2.80% | 3,760,820 |
| 2024-09-04 | 2024-09-02 | 0.070 | 53,725,000 | -1,000 | 2.80% | 3,760,750 |
| 2024-09-02 | 2024-08-29 | 0.072 | 53,726,000 | -21,000 | 2.80% | 3,868,272 |
| 2024-08-30 | 2024-08-28 | 0.067 | 53,747,000 | -95,000 | 2.80% | 3,601,049 |
| 2024-08-29 | 2024-08-27 | 0.069 | 53,842,000 | +50,000 | 2.81% | 3,715,098 |
| 2024-08-28 | 2024-08-26 | 0.068 | 53,792,000 | -200,000 | 2.80% | 3,657,856 |
| 2024-08-20 | 2024-08-16 | 0.067 | 53,992,000 | +40,000 | 2.81% | 3,617,464 |
| 2024-08-19 | 2024-08-15 | 0.069 | 53,952,000 | -9,000 | 2.81% | 3,722,688 |
| 2024-08-15 | 2024-08-13 | 0.068 | 53,961,000 | +1,000 | 2.81% | 3,669,348 |
| 2024-08-12 | 2024-08-08 | 0.067 | 53,960,000 | +300,000 | 2.81% | 3,615,320 |
| 2024-08-09 | 2024-08-07 | 0.068 | 53,660,000 | +66,000 | 2.80% | 3,648,880 |
| 2024-08-08 | 2024-08-06 | 0.071 | 53,594,000 | +1,000 | 2.79% | 3,805,174 |
| 2024-08-07 | 2024-08-05 | 0.071 | 53,593,000 | -634,000 | 2.79% | 3,805,103 |
| 2024-08-06 | 2024-08-02 | 0.072 | 54,227,000 | -1,000 | 2.83% | 3,904,344 |
| 2024-08-02 | 2024-07-31 | 0.073 | 54,228,000 | +87,000 | 2.83% | 3,958,644 |
| 2024-08-01 | 2024-07-30 | 0.074 | 54,141,000 | +145,000 | 2.82% | 4,006,434 |
| 2024-07-30 | 2024-07-26 | 0.077 | 53,996,000 | +15,000 | 2.82% | 4,157,692 |
| 2024-07-24 | 2024-07-22 | 0.081 | 53,981,000 | -188,000 | 2.81% | 4,372,461 |
| 2024-07-23 | 2024-07-19 | 0.081 | 54,169,000 | -56,000 | 2.82% | 4,387,689 |
| 2024-07-15 | 2024-07-11 | 0.079 | 54,225,000 | -539,000 | 2.83% | 4,283,775 |
| 2024-07-12 | 2024-07-10 | 0.081 | 54,764,000 | +6,000 | 2.86% | 4,435,884 |
| 2024-07-11 | 2024-07-09 | 0.081 | 54,758,000 | +1,000 | 2.85% | 4,435,398 |
| 2024-07-10 | 2024-07-08 | 0.081 | 54,757,000 | -245,000 | 2.85% | 4,435,317 |
| 2024-07-09 | 2024-07-05 | 0.078 | 55,002,000 | -123,000 | 2.87% | 4,290,156 |
| 2024-07-08 | 2024-07-04 | 0.079 | 55,125,000 | -62,000 | 2.87% | 4,354,875 |
| 2024-07-05 | 2024-07-03 | 0.079 | 55,187,000 | -1,000 | 2.88% | 4,359,773 |
| 2024-07-04 | 2024-07-02 | 0.075 | 55,188,000 | -1,658,000 | 2.88% | 4,139,100 |
| 2024-07-03 | 2024-06-28 | 0.080 | 56,846,000 | +187,000 | 2.96% | 4,547,680 |
| 2024-07-02 | 2024-06-27 | 0.080 | 56,659,000 | +202,000 | 2.95% | 4,532,720 |
| 2024-06-28 | 2024-06-26 | 0.077 | 56,457,000 | -1,000 | 2.94% | 4,347,189 |
| 2024-06-27 | 2024-06-25 | 0.080 | 56,458,000 | +100,000 | 2.94% | 4,516,640 |
| 2024-06-25 | 2024-06-21 | 0.083 | 56,358,000 | -74,000 | 2.94% | 4,677,714 |
| 2024-06-24 | 2024-06-20 | 0.081 | 56,432,000 | +63,000 | 2.94% | 4,570,992 |
| 2024-06-21 | 2024-06-19 | 0.080 | 56,369,000 | -167,000 | 2.94% | 4,509,520 |
| 2024-06-20 | 2024-06-18 | 0.081 | 56,536,000 | +930,000 | 2.95% | 4,579,416 |
| 2024-06-19 | 2024-06-17 | 0.084 | 55,606,000 | +23,000 | 2.90% | 4,670,904 |
| 2024-06-18 | 2024-06-14 | 0.082 | 55,583,000 | +10,000 | 2.90% | 4,557,806 |
| 2024-06-17 | 2024-06-13 | 0.082 | 55,573,000 | +274,000 | 2.90% | 4,556,986 |
| 2024-06-14 | 2024-06-12 | 0.088 | 55,299,000 | +744,000 | 2.88% | 4,866,312 |
| 2024-06-13 | 2024-06-11 | 0.085 | 54,555,000 | -22,000 | 2.84% | 4,637,175 |
| 2024-06-12 | 2024-06-07 | 0.085 | 54,577,000 | -2,876,000 | 2.85% | 4,639,045 |
| 2024-06-11 | 2024-06-06 | 0.082 | 57,453,000 | -7,000 | 3.00% | 4,711,146 |
| 2024-06-07 | 2024-06-05 | 0.081 | 57,460,000 | -1,035,000 | 3.00% | 4,654,260 |
| 2024-06-06 | 2024-06-04 | 0.083 | 58,495,000 | -125,000 | 3.05% | 4,855,085 |
| 2024-06-05 | 2024-06-03 | 0.083 | 58,620,000 | -179,000 | 3.06% | 4,865,460 |
| 2024-06-04 | 2024-05-31 | 0.081 | 58,799,000 | -12,000 | 3.07% | 4,762,719 |
| 2024-06-03 | 2024-05-30 | 0.085 | 58,811,000 | -1,278,000 | 3.07% | 4,998,935 |
| 2024-05-31 | 2024-05-29 | 0.088 | 60,089,000 | -496,000 | 3.13% | 5,287,832 |
| 2024-05-30 | 2024-05-28 | 0.083 | 60,585,000 | +95,000 | 3.16% | 5,028,555 |
| 2024-05-28 | 2024-05-24 | 0.084 | 60,490,000 | +1,000 | 3.15% | 5,081,160 |
| 2024-05-24 | 2024-05-22 | 0.084 | 60,489,000 | -1,115,000 | 3.15% | 5,081,076 |
| 2024-05-23 | 2024-05-21 | 0.084 | 61,604,000 | +85,000 | 3.21% | 5,174,736 |
| 2024-05-22 | 2024-05-20 | 0.083 | 61,519,000 | -132,000 | 3.21% | 5,106,077 |
| 2024-05-21 | 2024-05-17 | 0.082 | 61,651,000 | +20,000 | 3.21% | 5,055,382 |
| 2024-05-20 | 2024-05-16 | 0.082 | 61,631,000 | +239,000 | 3.21% | 5,053,742 |
| 2024-05-17 | 2024-05-14 | 0.082 | 61,392,000 | +1,562,000 | 3.20% | 5,034,144 |
| 2024-05-16 | 2024-05-13 | 0.086 | 59,830,000 | +22,000 | 3.12% | 5,145,380 |
| 2024-05-14 | 2024-05-10 | 0.084 | 59,808,000 | -139,000 | 3.12% | 5,023,872 |
| 2024-05-13 | 2024-05-09 | 0.083 | 59,947,000 | -36,000 | 3.13% | 4,975,601 |
| 2024-05-10 | 2024-05-08 | 0.081 | 59,983,000 | -6,000 | 3.13% | 4,858,623 |
| 2024-05-08 | 2024-05-06 | 0.084 | 59,989,000 | +449,000 | 3.13% | 5,039,076 |
| 2024-05-07 | 2024-05-03 | 0.081 | 59,540,000 | +110,000 | 3.10% | 4,822,740 |
| 2024-05-06 | 2024-05-02 | 0.082 | 59,430,000 | +917,000 | 3.10% | 4,873,260 |
| 2024-05-03 | 2024-04-30 | 0.086 | 58,513,000 | +10,000 | 3.05% | 5,032,118 |
| 2024-05-02 | 2024-04-29 | 0.082 | 58,503,000 | +7,000 | 3.05% | 4,797,246 |
| 2024-04-30 | 2024-04-26 | 0.081 | 58,496,000 | +390,000 | 3.05% | 4,738,176 |
| 2024-04-29 | 2024-04-25 | 0.079 | 58,106,000 | -272,000 | 3.03% | 4,590,374 |
| 2024-04-26 | 2024-04-24 | 0.078 | 58,378,000 | +221,000 | 3.04% | 4,553,484 |
| 2024-04-25 | 2024-04-23 | 0.077 | 58,157,000 | +585,000 | 3.03% | 4,478,089 |
| 2024-04-24 | 2024-04-22 | 0.075 | 57,572,000 | +2,550,000 | 3.00% | 4,317,900 |
| 2024-04-22 | 2024-04-18 | 0.081 | 55,022,000 | -74,000 | 2.87% | 4,456,782 |
| 2024-04-19 | 2024-04-17 | 0.082 | 55,096,000 | +9,000 | 2.87% | 4,517,872 |
| 2024-04-18 | 2024-04-16 | 0.081 | 55,087,000 | -1,000 | 2.87% | 4,462,047 |
| 2024-04-17 | 2024-04-15 | 0.081 | 55,088,000 | -150,000 | 2.87% | 4,462,128 |
| 2024-04-16 | 2024-04-12 | 0.082 | 55,238,000 | -113,000 | 2.88% | 4,529,516 |
| 2024-04-12 | 2024-04-10 | 0.083 | 55,351,000 | +263,000 | 2.89% | 4,594,133 |
| 2024-04-11 | 2024-04-09 | 0.083 | 55,088,000 | -3,000 | 2.87% | 4,572,304 |
| 2024-04-10 | 2024-04-08 | 0.080 | 55,091,000 | -64,000 | 2.87% | 4,407,280 |
| 2024-04-09 | 2024-04-05 | 0.078 | 55,155,000 | +32,000 | 2.88% | 4,302,090 |
| 2024-04-08 | 2024-04-03 | 0.080 | 55,123,000 | +1,758,000 | 2.87% | 4,409,840 |
| 2024-04-05 | 2024-04-02 | 0.083 | 53,365,000 | +90,000 | 2.78% | 4,429,295 |
| 2024-04-03 | 2024-03-28 | 0.078 | 53,275,000 | +2,545,000 | 2.78% | 4,155,450 |
| 2024-04-02 | 2024-03-27 | 0.080 | 50,730,000 | +404,000 | 2.64% | 4,058,400 |
| 2024-03-28 | 2024-03-26 | 0.088 | 50,326,000 | +8,000 | 2.62% | 4,428,688 |
| 2024-03-27 | 2024-03-25 | 0.083 | 50,318,000 | +323,000 | 2.62% | 4,176,394 |
| 2024-03-26 | 2024-03-22 | 0.094 | 49,995,000 | -123,000 | 2.61% | 4,699,530 |
| 2024-03-25 | 2024-03-21 | 0.096 | 50,118,000 | -47,000 | 2.61% | 4,811,328 |
| 2024-03-21 | 2024-03-19 | 0.091 | 50,165,000 | +130,000 | 2.62% | 4,565,015 |
| 2024-03-20 | 2024-03-18 | 0.090 | 50,035,000 | +2,330,000 | 2.61% | 4,503,150 |
| 2024-03-19 | 2024-03-15 | 0.100 | 47,705,000 | +22,000 | 2.49% | 4,770,500 |
| 2024-03-18 | 2024-03-14 | 0.102 | 47,683,000 | -170,000 | 2.49% | 4,863,666 |
| 2024-03-15 | 2024-03-13 | 0.103 | 47,853,000 | +808,000 | 2.49% | 4,928,859 |
| 2024-03-14 | 2024-03-12 | 0.100 | 47,045,000 | -10,000 | 2.45% | 4,704,500 |
| 2024-03-13 | 2024-03-11 | 0.115 | 47,055,000 | -4,927,000 | 2.45% | 5,411,325 |
| 2024-03-12 | 2024-03-08 | 0.099 | 51,982,000 | -1,230,000 | 2.71% | 5,146,218 |
| 2024-03-11 | 2024-03-07 | 0.087 | 53,212,000 | +153,000 | 2.77% | 4,629,444 |
| 2024-03-08 | 2024-03-06 | 0.085 | 53,059,000 | +114,000 | 2.77% | 4,510,015 |
| 2024-03-07 | 2024-03-05 | 0.084 | 52,945,000 | -537,000 | 2.76% | 4,447,380 |
| 2024-03-06 | 2024-03-04 | 0.082 | 53,482,000 | +453,000 | 2.79% | 4,385,524 |
| 2024-03-05 | 2024-03-01 | 0.081 | 53,029,000 | +1,097,000 | 2.76% | 4,295,349 |
| 2024-03-04 | 2024-02-29 | 0.082 | 51,932,000 | +173,000 | 2.71% | 4,258,424 |
| 2024-03-01 | 2024-02-28 | 0.082 | 51,759,000 | +170,000 | 2.70% | 4,244,238 |
| 2024-02-29 | 2024-02-27 | 0.082 | 51,589,000 | +394,000 | 2.69% | 4,230,298 |
| 2024-02-26 | 2024-02-22 | 0.083 | 51,195,000 | -28,000 | 2.67% | 4,249,185 |
| 2024-02-23 | 2024-02-21 | 0.079 | 51,223,000 | +556,000 | 2.67% | 4,046,617 |
| 2024-02-21 | 2024-02-19 | 0.081 | 50,667,000 | +413,000 | 2.64% | 4,104,027 |
| 2024-02-20 | 2024-02-16 | 0.079 | 50,254,000 | +1,445,000 | 2.62% | 3,970,066 |
| 2024-02-19 | 2024-02-15 | 0.083 | 48,809,000 | +683,000 | 2.54% | 4,051,147 |
| 2024-02-14 | 2024-02-07 | 0.085 | 48,126,000 | +1,000 | 2.51% | 4,090,710 |
| 2024-02-08 | 2024-02-06 | 0.087 | 48,125,000 | +355,000 | 2.51% | 4,186,875 |
| 2024-02-07 | 2024-02-05 | 0.084 | 47,770,000 | +2,000 | 2.49% | 4,012,680 |
| 2024-02-06 | 2024-02-02 | 0.081 | 47,768,000 | -71,000 | 2.49% | 3,869,208 |
| 2024-02-05 | 2024-02-01 | 0.081 | 47,839,000 | +72,000 | 2.49% | 3,874,959 |
| 2024-02-02 | 2024-01-31 | 0.082 | 47,767,000 | -1,000 | 2.49% | 3,916,894 |
| 2024-01-31 | 2024-01-29 | 0.083 | 47,768,000 | -48,000 | 2.49% | 3,964,744 |
| 2024-01-30 | 2024-01-26 | 0.081 | 47,816,000 | +78,000 | 2.49% | 3,873,096 |
| 2024-01-29 | 2024-01-25 | 0.081 | 47,738,000 | +50,000 | 2.49% | 3,866,778 |
| 2024-01-26 | 2024-01-24 | 0.082 | 47,688,000 | -288,000 | 2.49% | 3,910,416 |
| 2024-01-25 | 2024-01-23 | 0.082 | 47,976,000 | -228,000 | 2.50% | 3,934,032 |
| 2024-01-23 | 2024-01-19 | 0.087 | 48,204,000 | -21,000 | 2.51% | 4,193,748 |
| 2024-01-22 | 2024-01-18 | 0.086 | 48,225,000 | -10,000 | 2.51% | 4,147,350 |
| 2024-01-19 | 2024-01-17 | 0.086 | 48,235,000 | -52,000 | 2.51% | 4,148,210 |
| 2024-01-18 | 2024-01-16 | 0.088 | 48,287,000 | +20,000 | 2.52% | 4,249,256 |
| 2024-01-17 | 2024-01-15 | 0.082 | 48,267,000 | +10,000 | 2.52% | 3,957,894 |
| 2024-01-12 | 2024-01-10 | 0.083 | 48,257,000 | +354,000 | 2.50% | 4,005,331 |
| 2024-01-11 | 2024-01-09 | 0.082 | 47,903,000 | -98,000 | 2.48% | 3,928,046 |
| 2024-01-09 | 2024-01-05 | 0.083 | 48,001,000 | +1,768,000 | 2.49% | 3,984,083 |
| 2024-01-08 | 2024-01-04 | 0.079 | 46,233,000 | +274,000 | 2.39% | 3,652,407 |
| 2024-01-05 | 2024-01-03 | 0.082 | 45,959,000 | +12,000 | 2.38% | 3,768,638 |
| 2024-01-04 | 2024-01-02 | 0.081 | 45,947,000 | +293,000 | 2.38% | 3,721,707 |
| 2024-01-03 | 2023-12-29 | 0.081 | 45,654,000 | +107,000 | 2.36% | 3,697,974 |
| 2024-01-02 | 2023-12-28 | 0.076 | 45,547,000 | +152,000 | 2.36% | 3,461,572 |
| 2023-12-29 | 2023-12-27 | 0.077 | 45,395,000 | -138,000 | 2.35% | 3,495,415 |
| 2023-12-28 | 2023-12-22 | 0.077 | 45,533,000 | -1,000 | 2.36% | 3,506,041 |
| 2023-12-22 | 2023-12-20 | 0.077 | 45,534,000 | +98,000 | 2.36% | 3,506,118 |
| 2023-12-21 | 2023-12-19 | 0.076 | 45,436,000 | -2,000 | 2.35% | 3,453,136 |
| 2023-12-20 | 2023-12-18 | 0.080 | 45,438,000 | +40,000 | 2.35% | 3,635,040 |
| 2023-12-13 | 2023-12-11 | 0.080 | 45,398,000 | -297,000 | 2.35% | 3,631,840 |
| 2023-12-11 | 2023-12-07 | 0.080 | 45,695,000 | +88,000 | 2.37% | 3,655,600 |
| 2023-12-08 | 2023-12-06 | 0.080 | 45,607,000 | +678,000 | 2.36% | 3,648,560 |
| 2023-12-07 | 2023-12-05 | 0.081 | 44,929,000 | +263,000 | 2.33% | 3,639,249 |
| 2023-12-05 | 2023-12-01 | 0.081 | 44,666,000 | +85,000 | 2.31% | 3,617,946 |
| 2023-12-01 | 2023-11-29 | 0.079 | 44,581,000 | +57,000 | 2.31% | 3,521,899 |
| 2023-11-28 | 2023-11-24 | 0.080 | 44,524,000 | +180,000 | 2.31% | 3,561,920 |
| 2023-11-27 | 2023-11-23 | 0.080 | 44,344,000 | +99,000 | 2.30% | 3,547,520 |
| 2023-11-23 | 2023-11-21 | 0.081 | 44,245,000 | +166,000 | 2.29% | 3,583,845 |
| 2023-11-22 | 2023-11-20 | 0.089 | 44,079,000 | +152,000 | 2.28% | 3,923,031 |
| 2023-11-21 | 2023-11-17 | 0.086 | 43,927,000 | -37,000 | 2.27% | 3,777,722 |
| 2023-11-16 | 2023-11-14 | 0.081 | 43,964,000 | +137,000 | 2.28% | 3,561,084 |
| 2023-11-15 | 2023-11-13 | 0.080 | 43,827,000 | +216,000 | 2.27% | 3,506,160 |
| 2023-11-14 | 2023-11-10 | 0.082 | 43,611,000 | -196,000 | 2.26% | 3,576,102 |
| 2023-11-13 | 2023-11-09 | 0.080 | 43,807,000 | +10,000 | 2.27% | 3,504,560 |
| 2023-11-10 | 2023-11-08 | 0.088 | 43,797,000 | -29,000 | 2.27% | 3,854,136 |
| 2023-11-08 | 2023-11-06 | 0.090 | 43,826,000 | +70,000 | 2.27% | 3,944,340 |
| 2023-11-03 | 2023-11-01 | 0.089 | 43,756,000 | +1,000 | 2.27% | 3,894,284 |
| 2023-11-02 | 2023-10-31 | 0.090 | 43,755,000 | +2,000 | 2.27% | 3,937,950 |
| 2023-10-18 | 2023-10-16 | 0.090 | 43,753,000 | +1,000 | 2.27% | 3,937,770 |
| 2023-10-16 | 2023-10-12 | 0.090 | 43,752,000 | -27,000 | 2.27% | 3,937,680 |
| 2023-10-13 | 2023-10-11 | 0.090 | 43,779,000 | +101,000 | 2.27% | 3,940,110 |
| 2023-10-11 | 2023-10-09 | 0.090 | 43,678,000 | -159,000 | 2.26% | 3,931,020 |
| 2023-10-06 | 2023-10-04 | 0.084 | 43,837,000 | -30,000 | 2.27% | 3,682,308 |
| 2023-10-05 | 2023-10-03 | 0.087 | 43,867,000 | +351,000 | 2.27% | 3,816,429 |
| 2023-10-04 | 2023-09-29 | 0.079 | 43,516,000 | -22,000 | 2.25% | 3,437,764 |
| 2023-10-03 | 2023-09-28 | 0.078 | 43,538,000 | +7,000 | 2.25% | 3,395,964 |
| 2023-09-29 | 2023-09-27 | 0.077 | 43,531,000 | +10,000 | 2.25% | 3,351,887 |
| 2023-09-28 | 2023-09-26 | 0.085 | 43,521,000 | -80,000 | 2.25% | 3,699,285 |
| 2023-09-22 | 2023-09-20 | 0.079 | 43,601,000 | +20,000 | 2.26% | 3,444,479 |
| 2023-09-21 | 2023-09-19 | 0.080 | 43,581,000 | +160,000 | 2.26% | 3,486,480 |
| 2023-09-20 | 2023-09-18 | 0.081 | 43,421,000 | +45,000 | 2.25% | 3,517,101 |
| 2023-09-14 | 2023-09-12 | 0.088 | 43,376,000 | +31,000 | 2.25% | 3,817,088 |
| 2023-09-11 | 2023-09-06 | 0.093 | 43,345,000 | +19,000 | 2.24% | 4,031,085 |
| 2023-09-05 | 2023-08-31 | 0.091 | 43,326,000 | -10,000 | 2.24% | 3,942,666 |
| 2023-08-31 | 2023-08-29 | 0.090 | 43,336,000 | -1,000 | 2.24% | 3,900,240 |
| 2023-08-28 | 2023-08-24 | 0.092 | 43,337,000 | +50,000 | 2.24% | 3,987,004 |
| 2023-08-24 | 2023-08-22 | 0.092 | 43,287,000 | +192,000 | 2.24% | 3,982,404 |
| 2023-08-23 | 2023-08-21 | 0.093 | 43,095,000 | -15,000 | 2.23% | 4,007,835 |
| 2023-08-21 | 2023-08-17 | 0.099 | 43,110,000 | +45,000 | 2.23% | 4,267,890 |
| 2023-08-18 | 2023-08-16 | 0.100 | 43,065,000 | -82,000 | 2.23% | 4,306,500 |
| 2023-08-16 | 2023-08-14 | 0.102 | 43,147,000 | +43,000 | 2.23% | 4,400,994 |
| 2023-08-15 | 2023-08-11 | 0.102 | 43,104,000 | -699,000 | 2.23% | 4,396,608 |
| 2023-08-11 | 2023-08-09 | 0.101 | 43,803,000 | -10,000 | 2.27% | 4,424,103 |
| 2023-08-10 | 2023-08-08 | 0.100 | 43,813,000 | -23,000 | 2.27% | 4,381,300 |
| 2023-08-09 | 2023-08-07 | 0.098 | 43,836,000 | +9,000 | 2.27% | 4,295,928 |
| 2023-08-08 | 2023-08-04 | 0.099 | 43,827,000 | +9,000 | 2.27% | 4,338,873 |
| 2023-08-07 | 2023-08-03 | 0.097 | 43,818,000 | +54,000 | 2.27% | 4,250,346 |
| 2023-08-04 | 2023-08-02 | 0.096 | 43,764,000 | +5,000 | 2.27% | 4,201,344 |
| 2023-08-03 | 2023-08-01 | 0.100 | 43,759,000 | -100,000 | 2.27% | 4,375,900 |
| 2023-08-02 | 2023-07-31 | 0.099 | 43,859,000 | +553,000 | 2.27% | 4,342,041 |
| 2023-08-01 | 2023-07-28 | 0.096 | 43,306,000 | +1,000 | 2.24% | 4,157,376 |
| 2023-07-27 | 2023-07-25 | 0.095 | 43,305,000 | -8,000 | 2.24% | 4,113,975 |
| 2023-07-25 | 2023-07-21 | 0.098 | 43,313,000 | +42,000 | 2.24% | 4,244,674 |
| 2023-07-21 | 2023-07-19 | 0.099 | 43,271,000 | +230,000 | 2.24% | 4,283,829 |
| 2023-07-18 | 2023-07-13 | 0.100 | 43,041,000 | -235,000 | 2.23% | 4,304,100 |
| 2023-07-13 | 2023-07-11 | 0.096 | 43,276,000 | +139,000 | 2.24% | 4,154,496 |
| 2023-07-12 | 2023-07-10 | 0.093 | 43,137,000 | +1,569,000 | 2.23% | 4,011,741 |
| 2023-07-11 | 2023-07-07 | 0.096 | 41,568,000 | -36,000 | 2.15% | 3,990,528 |
| 2023-07-07 | 2023-07-05 | 0.100 | 41,604,000 | -109,000 | 2.15% | 4,160,400 |
| 2023-07-06 | 2023-07-04 | 0.099 | 41,713,000 | +14,000 | 2.16% | 4,129,587 |
| 2023-07-05 | 2023-07-03 | 0.100 | 41,699,000 | +1,006,000 | 2.16% | 4,169,900 |
| 2023-07-04 | 2023-06-30 | 0.100 | 40,693,000 | -34,000 | 2.11% | 4,069,300 |
| 2023-06-30 | 2023-06-28 | 0.099 | 40,727,000 | +50,000 | 2.11% | 4,031,973 |
| 2023-06-29 | 2023-06-27 | 0.100 | 40,677,000 | +20,000 | 2.11% | 4,067,700 |
| 2023-06-28 | 2023-06-26 | 0.100 | 40,657,000 | +20,000 | 2.11% | 4,065,700 |
| 2023-06-26 | 2023-06-21 | 0.093 | 40,637,000 | +10,000 | 2.10% | 3,779,241 |
| 2023-06-23 | 2023-06-20 | 0.098 | 40,627,000 | +100,000 | 2.10% | 3,981,446 |
| 2023-06-20 | 2023-06-16 | 0.100 | 40,527,000 | -257,000 | 2.10% | 4,052,700 |
| 2023-06-16 | 2023-06-14 | 0.100 | 40,784,000 | +199,000 | 2.11% | 4,078,400 |
| 2023-06-15 | 2023-06-13 | 0.101 | 40,585,000 | +10,000 | 2.10% | 4,099,085 |
| 2023-06-14 | 2023-06-12 | 0.107 | 40,575,000 | -84,000 | 2.10% | 4,341,525 |
| 2023-06-13 | 2023-06-09 | 0.107 | 40,659,000 | +7,000 | 2.11% | 4,350,513 |
| 2023-06-12 | 2023-06-08 | 0.107 | 40,652,000 | +1,000 | 2.10% | 4,349,764 |
| 2023-06-09 | 2023-06-07 | 0.108 | 40,651,000 | +55,000 | 2.10% | 4,390,308 |
| 2023-06-08 | 2023-06-06 | 0.106 | 40,596,000 | -52,000 | 2.10% | 4,303,176 |
| 2023-06-07 | 2023-06-05 | 0.107 | 40,648,000 | +162,000 | 2.10% | 4,349,336 |
| 2023-06-06 | 2023-06-02 | 0.105 | 40,486,000 | -15,000 | 2.10% | 4,251,030 |
| 2023-06-05 | 2023-06-01 | 0.104 | 40,501,000 | +20,000 | 2.10% | 4,212,104 |
| 2023-06-01 | 2023-05-30 | 0.101 | 40,481,000 | +40,000 | 2.10% | 4,088,581 |
| 2023-05-31 | 2023-05-29 | 0.113 | 40,441,000 | +40,000 | 2.09% | 4,569,833 |
| 2023-05-30 | 2023-05-25 | 0.111 | 40,401,000 | +87,000 | 2.09% | 4,484,511 |
| 2023-05-24 | 2023-05-22 | 0.116 | 40,314,000 | +6,000 | 2.09% | 4,676,424 |
| 2023-05-23 | 2023-05-19 | 0.115 | 40,308,000 | +74,000 | 2.09% | 4,635,420 |
| 2023-05-22 | 2023-05-18 | 0.109 | 40,234,000 | +20,000 | 2.08% | 4,385,506 |
| 2023-05-18 | 2023-05-16 | 0.110 | 40,214,000 | +50,000 | 2.08% | 4,423,540 |
| 2023-05-17 | 2023-05-15 | 0.111 | 40,164,000 | +44,000 | 2.08% | 4,458,204 |
| 2023-05-15 | 2023-05-11 | 0.118 | 40,120,000 | +1,200,000 | 2.08% | 4,734,160 |
| 2023-05-12 | 2023-05-10 | 0.118 | 38,920,000 | -1,511,000 | 2.02% | 4,592,560 |
| 2023-05-11 | 2023-05-09 | 0.114 | 40,431,000 | -100,000 | 2.09% | 4,609,134 |
| 2023-05-10 | 2023-05-08 | 0.109 | 40,531,000 | -172,000 | 2.10% | 4,417,879 |
| 2023-05-08 | 2023-05-04 | 0.110 | 40,703,000 | -26,000 | 2.11% | 4,477,330 |
| 2023-05-04 | 2023-05-02 | 0.118 | 40,729,000 | -100,000 | 2.11% | 4,806,022 |
| 2023-05-03 | 2023-04-28 | 0.120 | 40,829,000 | +95,000 | 2.11% | 4,899,480 |
| 2023-05-02 | 2023-04-27 | 0.112 | 40,734,000 | +101,000 | 2.11% | 4,562,208 |
| 2023-04-28 | 2023-04-26 | 0.112 | 40,633,000 | +241,000 | 2.10% | 4,550,896 |
| 2023-04-27 | 2023-04-25 | 0.105 | 40,392,000 | -541,000 | 2.09% | 4,241,160 |
| 2023-04-26 | 2023-04-24 | 0.111 | 40,933,000 | +253,000 | 2.12% | 4,543,563 |
| 2023-04-25 | 2023-04-21 | 0.112 | 40,680,000 | -24,000 | 2.11% | 4,556,160 |
| 2023-04-24 | 2023-04-20 | 0.111 | 40,704,000 | +268,000 | 2.11% | 4,518,144 |
| 2023-04-21 | 2023-04-19 | 0.114 | 40,436,000 | -79,000 | 2.09% | 4,609,704 |
| 2023-04-20 | 2023-04-18 | 0.116 | 40,515,000 | -458,000 | 2.10% | 4,699,740 |
| 2023-04-19 | 2023-04-17 | 0.116 | 40,973,000 | -1,168,000 | 2.12% | 4,752,868 |
| 2023-04-17 | 2023-04-13 | 0.119 | 42,141,000 | -493,000 | 2.18% | 5,014,779 |
| 2023-04-14 | 2023-04-12 | 0.110 | 42,634,000 | -1,870,000 | 2.21% | 4,689,740 |
| 2023-04-12 | 2023-04-06 | 0.114 | 44,504,000 | +318,000 | 2.30% | 5,073,456 |
| 2023-04-06 | 2023-04-03 | 0.119 | 44,186,000 | -40,000 | 2.29% | 5,258,134 |
| 2023-04-04 | 2023-03-31 | 0.120 | 44,226,000 | +28,000 | 2.29% | 5,307,120 |
| 2023-04-03 | 2023-03-30 | 0.117 | 44,198,000 | +40,000 | 2.29% | 5,171,166 |
| 2023-03-29 | 2023-03-27 | 0.118 | 44,158,000 | -10,000 | 2.29% | 5,210,644 |
| 2023-03-28 | 2023-03-24 | 0.112 | 44,168,000 | +65,000 | 2.29% | 4,946,816 |
| 2023-03-27 | 2023-03-23 | 0.115 | 44,103,000 | +156,000 | 2.28% | 5,071,845 |
| 2023-03-24 | 2023-03-22 | 0.119 | 43,947,000 | +100,000 | 2.28% | 5,229,693 |
| 2023-03-23 | 2023-03-21 | 0.119 | 43,847,000 | +60,000 | 2.27% | 5,217,793 |
| 2023-03-22 | 2023-03-20 | 0.119 | 43,787,000 | -72,000 | 2.27% | 5,210,653 |
| 2023-03-21 | 2023-03-17 | 0.120 | 43,859,000 | -228,000 | 2.27% | 5,263,080 |
| 2023-03-16 | 2023-03-14 | 0.123 | 44,087,000 | +185,000 | 2.28% | 5,422,701 |
| 2023-03-15 | 2023-03-13 | 0.131 | 43,902,000 | -468,000 | 2.27% | 5,751,162 |
| 2023-03-14 | 2023-03-10 | 0.129 | 44,370,000 | +10,000 | 2.30% | 5,723,730 |
| 2023-03-13 | 2023-03-09 | 0.130 | 44,360,000 | +10,000 | 2.30% | 5,766,800 |
| 2023-03-10 | 2023-03-08 | 0.129 | 44,350,000 | -70,000 | 2.30% | 5,721,150 |
| 2023-03-09 | 2023-03-07 | 0.130 | 44,420,000 | -120,000 | 2.30% | 5,774,600 |
| 2023-03-08 | 2023-03-06 | 0.134 | 44,540,000 | -35,000 | 2.31% | 5,968,360 |
| 2023-03-06 | 2023-03-02 | 0.128 | 44,575,000 | -93,000 | 2.31% | 5,705,600 |
| 2023-03-03 | 2023-03-01 | 0.129 | 44,668,000 | -78,000 | 2.31% | 5,762,172 |
| 2023-03-02 | 2023-02-28 | 0.128 | 44,746,000 | -13,000 | 2.32% | 5,727,488 |
| 2023-03-01 | 2023-02-27 | 0.131 | 44,759,000 | -70,000 | 2.32% | 5,863,429 |
| 2023-02-28 | 2023-02-24 | 0.131 | 44,829,000 | -320,000 | 2.32% | 5,872,599 |
| 2023-02-24 | 2023-02-22 | 0.135 | 45,149,000 | -1,000 | 2.34% | 6,095,115 |
| 2023-02-23 | 2023-02-21 | 0.128 | 45,150,000 | -360,000 | 2.34% | 5,779,200 |
| 2023-02-22 | 2023-02-20 | 0.132 | 45,510,000 | +10,000 | 2.36% | 6,007,320 |
| 2023-02-21 | 2023-02-17 | 0.132 | 45,500,000 | -240,000 | 2.36% | 6,006,000 |
| 2023-02-20 | 2023-02-16 | 0.135 | 45,740,000 | +439,000 | 2.37% | 6,174,900 |
| 2023-02-17 | 2023-02-15 | 0.133 | 45,301,000 | +76,000 | 2.35% | 6,025,033 |
| 2023-02-16 | 2023-02-14 | 0.134 | 45,225,000 | +49,000 | 2.34% | 6,060,150 |
| 2023-02-15 | 2023-02-13 | 0.128 | 45,176,000 | +83,000 | 2.34% | 5,782,528 |
| 2023-02-14 | 2023-02-10 | 0.138 | 45,093,000 | -41,000 | 2.33% | 6,222,834 |
| 2023-02-13 | 2023-02-09 | 0.140 | 45,134,000 | +128,000 | 2.34% | 6,318,760 |
| 2023-02-10 | 2023-02-08 | 0.145 | 45,006,000 | +43,000 | 2.33% | 6,525,870 |
| 2023-02-09 | 2023-02-07 | 0.150 | 44,963,000 | -155,000 | 2.33% | 6,744,450 |
| 2023-02-08 | 2023-02-06 | 0.149 | 45,118,000 | +396,000 | 2.34% | 6,722,582 |
| 2023-02-07 | 2023-02-03 | 0.163 | 44,722,000 | -1,262,000 | 2.32% | 7,289,686 |
| 2023-02-06 | 2023-02-02 | 0.153 | 45,984,000 | -527,000 | 2.38% | 7,035,552 |
| 2023-02-03 | 2023-02-01 | 0.120 | 46,511,000 | -133,000 | 2.41% | 5,581,320 |
| 2023-02-01 | 2023-01-30 | 0.122 | 46,644,000 | +52,000 | 2.42% | 5,690,568 |
| 2023-01-31 | 2023-01-27 | 0.118 | 46,592,000 | +211,000 | 2.41% | 5,497,856 |
| 2023-01-27 | 2023-01-20 | 0.112 | 46,381,000 | +4,000 | 2.40% | 5,194,672 |
| 2023-01-26 | 2023-01-19 | 0.112 | 46,377,000 | -858,000 | 2.40% | 5,194,224 |
| 2023-01-20 | 2023-01-18 | 0.107 | 47,235,000 | -33,000 | 2.45% | 5,054,145 |
| 2023-01-19 | 2023-01-17 | 0.108 | 47,268,000 | +147,000 | 2.45% | 5,104,944 |
| 2023-01-18 | 2023-01-16 | 0.110 | 47,121,000 | -13,000 | 2.44% | 5,183,310 |
| 2023-01-17 | 2023-01-13 | 0.113 | 47,134,000 | +110,000 | 2.44% | 5,326,142 |
| 2023-01-16 | 2023-01-12 | 0.118 | 47,024,000 | +31,000 | 2.43% | 5,548,832 |
| 2023-01-13 | 2023-01-11 | 0.115 | 46,993,000 | -963,000 | 2.43% | 5,404,195 |
| 2023-01-12 | 2023-01-10 | 0.108 | 47,956,000 | +206,000 | 2.48% | 5,179,248 |
| 2023-01-11 | 2023-01-09 | 0.111 | 47,750,000 | -197,000 | 2.47% | 5,300,250 |
| 2023-01-10 | 2023-01-06 | 0.108 | 47,947,000 | -1,000 | 2.48% | 5,178,276 |
| 2023-01-09 | 2023-01-05 | 0.106 | 47,948,000 | -1,085,000 | 2.48% | 5,082,488 |
| 2023-01-06 | 2023-01-04 | 0.102 | 49,033,000 | -964,000 | 2.54% | 5,001,366 |
| 2023-01-05 | 2023-01-03 | 0.106 | 49,997,000 | -146,000 | 2.59% | 5,299,682 |
| 2023-01-04 | 2022-12-30 | 0.108 | 50,143,000 | +205,000 | 2.60% | 5,415,444 |
| 2023-01-03 | 2022-12-29 | 0.108 | 49,938,000 | +50,000 | 2.59% | 5,393,304 |
| 2022-12-30 | 2022-12-28 | 0.113 | 49,888,000 | -376,000 | 2.58% | 5,637,344 |
| 2022-12-28 | 2022-12-22 | 0.118 | 50,264,000 | -1,000 | 2.60% | 5,931,152 |
| 2022-12-21 | 2022-12-19 | 0.108 | 50,265,000 | +15,000 | 2.60% | 5,428,620 |
| 2022-12-19 | 2022-12-15 | 0.113 | 50,250,000 | +2,000 | 2.60% | 5,678,250 |
| 2022-12-16 | 2022-12-14 | 0.110 | 50,248,000 | +5,000 | 2.60% | 5,527,280 |
| 2022-12-15 | 2022-12-13 | 0.113 | 50,243,000 | +11,000 | 2.60% | 5,677,459 |
| 2022-12-13 | 2022-12-09 | 0.109 | 50,232,000 | +9,000 | 2.60% | 5,475,288 |
| 2022-12-12 | 2022-12-08 | 0.111 | 50,223,000 | -7,000 | 2.60% | 5,574,753 |
| 2022-12-09 | 2022-12-07 | 0.111 | 50,230,000 | -157,000 | 2.60% | 5,575,530 |
| 2022-12-08 | 2022-12-06 | 0.109 | 50,387,000 | -463,000 | 2.61% | 5,492,183 |
| 2022-12-07 | 2022-12-05 | 0.111 | 50,850,000 | -235,000 | 2.63% | 5,644,350 |
| 2022-12-06 | 2022-12-02 | 0.110 | 51,085,000 | -51,000 | 2.64% | 5,619,350 |
| 2022-12-05 | 2022-12-01 | 0.112 | 51,136,000 | -136,000 | 2.65% | 5,727,232 |
| 2022-12-02 | 2022-11-30 | 0.110 | 51,272,000 | +314,000 | 2.65% | 5,639,920 |
| 2022-12-01 | 2022-11-29 | 0.110 | 50,958,000 | +592,000 | 2.64% | 5,605,380 |
| 2022-11-30 | 2022-11-28 | 0.116 | 50,366,000 | +50,000 | 2.61% | 5,842,456 |
| 2022-11-28 | 2022-11-24 | 0.120 | 50,316,000 | +18,000 | 2.61% | 6,037,920 |
| 2022-11-25 | 2022-11-23 | 0.115 | 50,298,000 | -40,000 | 2.60% | 5,784,270 |
| 2022-11-24 | 2022-11-22 | 0.115 | 50,338,000 | +419,000 | 2.61% | 5,788,870 |
| 2022-11-23 | 2022-11-21 | 0.138 | 49,919,000 | -320,000 | 2.58% | 6,888,822 |
| 2022-11-22 | 2022-11-18 | 0.133 | 50,239,000 | -632,000 | 2.60% | 6,681,787 |
| 2022-11-21 | 2022-11-17 | 0.102 | 50,871,000 | -240,000 | 2.63% | 5,188,842 |
| 2022-11-18 | 2022-11-16 | 0.106 | 51,111,000 | -192,000 | 2.65% | 5,417,766 |
| 2022-11-17 | 2022-11-15 | 0.103 | 51,303,000 | +280,000 | 2.66% | 5,284,209 |
| 2022-11-16 | 2022-11-14 | 0.087 | 51,023,000 | +258,000 | 2.64% | 4,439,001 |
| 2022-11-15 | 2022-11-11 | 0.085 | 50,765,000 | -50,000 | 2.63% | 4,315,025 |
| 2022-11-11 | 2022-11-09 | 0.080 | 50,815,000 | +30,000 | 2.63% | 4,065,200 |
| 2022-11-10 | 2022-11-08 | 0.081 | 50,785,000 | -70,000 | 2.63% | 4,113,585 |
| 2022-11-09 | 2022-11-07 | 0.084 | 50,855,000 | -400,000 | 2.63% | 4,271,820 |
| 2022-11-08 | 2022-11-04 | 0.079 | 51,255,000 | -281,000 | 2.65% | 4,049,145 |
| 2022-11-04 | 2022-11-02 | 0.081 | 51,536,000 | +19,000 | 2.67% | 4,174,416 |
| 2022-11-03 | 2022-11-01 | 0.078 | 51,517,000 | -36,000 | 2.67% | 4,018,326 |
| 2022-11-01 | 2022-10-28 | 0.082 | 51,553,000 | -22,000 | 2.67% | 4,227,346 |
| 2022-10-28 | 2022-10-26 | 0.078 | 51,575,000 | -441,000 | 2.67% | 4,022,850 |
| 2022-10-27 | 2022-10-25 | 0.079 | 52,016,000 | -76,000 | 2.69% | 4,109,264 |
| 2022-10-26 | 2022-10-24 | 0.078 | 52,092,000 | +56,000 | 2.70% | 4,063,176 |
| 2022-10-25 | 2022-10-21 | 0.080 | 52,036,000 | +30,000 | 2.69% | 4,162,880 |
| 2022-10-24 | 2022-10-20 | 0.080 | 52,006,000 | +202,000 | 2.69% | 4,160,480 |
| 2022-10-21 | 2022-10-19 | 0.083 | 51,804,000 | +378,000 | 2.68% | 4,299,732 |
| 2022-10-20 | 2022-10-18 | 0.086 | 51,426,000 | +60,000 | 2.66% | 4,422,636 |
| 2022-10-19 | 2022-10-17 | 0.084 | 51,366,000 | +118,000 | 2.66% | 4,314,744 |
| 2022-10-18 | 2022-10-14 | 0.087 | 51,248,000 | +86,000 | 2.65% | 4,458,576 |
| 2022-10-17 | 2022-10-13 | 0.088 | 51,162,000 | -12,000 | 2.65% | 4,502,256 |
| 2022-10-14 | 2022-10-12 | 0.090 | 51,174,000 | -141,000 | 2.65% | 4,605,660 |
| 2022-10-12 | 2022-10-10 | 0.097 | 51,315,000 | +209,000 | 2.66% | 4,977,555 |
| 2022-10-11 | 2022-10-07 | 0.098 | 51,106,000 | +2,000 | 2.65% | 5,008,388 |
| 2022-10-07 | 2022-10-05 | 0.097 | 51,104,000 | -93,000 | 2.65% | 4,957,088 |
| 2022-10-06 | 2022-10-03 | 0.094 | 51,197,000 | -91,000 | 2.65% | 4,812,518 |
| 2022-10-05 | 2022-09-30 | 0.094 | 51,288,000 | -149,000 | 2.66% | 4,821,072 |
| 2022-10-03 | 2022-09-29 | 0.094 | 51,437,000 | +66,000 | 2.66% | 4,835,078 |
| 2022-09-30 | 2022-09-28 | 0.098 | 51,371,000 | +143,000 | 2.66% | 5,034,358 |
| 2022-09-29 | 2022-09-27 | 0.097 | 51,228,000 | +140,000 | 2.65% | 4,969,116 |
| 2022-09-28 | 2022-09-26 | 0.100 | 51,088,000 | +6,000 | 2.65% | 5,108,800 |
| 2022-09-27 | 2022-09-23 | 0.099 | 51,082,000 | +1,611,000 | 2.64% | 5,057,118 |
| 2022-09-26 | 2022-09-22 | 0.113 | 49,471,000 | +481,000 | 2.56% | 5,590,223 |
| 2022-09-23 | 2022-09-21 | 0.121 | 48,990,000 | -86,000 | 2.54% | 5,927,790 |
| 2022-09-22 | 2022-09-20 | 0.127 | 49,076,000 | +157,000 | 2.54% | 6,232,652 |
| 2022-09-21 | 2022-09-19 | 0.130 | 48,919,000 | +131,000 | 2.53% | 6,359,470 |
| 2022-09-20 | 2022-09-16 | 0.132 | 48,788,000 | +68,000 | 2.53% | 6,440,016 |
| 2022-09-19 | 2022-09-15 | 0.137 | 48,720,000 | -120,000 | 2.52% | 6,674,640 |
| 2022-09-16 | 2022-09-14 | 0.136 | 48,840,000 | -45,000 | 2.53% | 6,642,240 |
| 2022-09-15 | 2022-09-13 | 0.136 | 48,885,000 | -425,000 | 2.53% | 6,648,360 |
| 2022-09-13 | 2022-09-08 | 0.135 | 49,310,000 | +68,000 | 2.55% | 6,656,850 |
| 2022-09-09 | 2022-09-07 | 0.133 | 49,242,000 | +69,000 | 2.55% | 6,549,186 |
| 2022-09-08 | 2022-09-06 | 0.137 | 49,173,000 | +3,000 | 2.55% | 6,736,701 |
| 2022-09-07 | 2022-09-05 | 0.135 | 49,170,000 | +76,000 | 2.55% | 6,637,950 |
| 2022-09-06 | 2022-09-02 | 0.140 | 49,094,000 | +53,000 | 2.54% | 6,873,160 |
| 2022-09-05 | 2022-09-01 | 0.140 | 49,041,000 | +1,000 | 2.54% | 6,865,740 |
| 2022-09-02 | 2022-08-31 | 0.140 | 49,040,000 | -760,000 | 2.54% | 6,865,600 |
| 2022-09-01 | 2022-08-30 | 0.143 | 49,800,000 | -2,350,000 | 2.58% | 7,121,400 |
| 2022-08-31 | 2022-08-29 | 0.144 | 52,150,000 | +100,000 | 2.70% | 7,509,600 |
| 2022-08-30 | 2022-08-26 | 0.148 | 52,050,000 | +56,000 | 2.69% | 7,703,400 |
| 2022-08-29 | 2022-08-25 | 0.149 | 51,994,000 | +150,000 | 2.69% | 7,747,106 |
| 2022-08-26 | 2022-08-24 | 0.146 | 51,844,000 | +21,000 | 2.68% | 7,569,224 |
| 2022-08-25 | 2022-08-23 | 0.152 | 51,823,000 | -1,278,000 | 2.68% | 7,877,096 |
| 2022-08-24 | 2022-08-22 | 0.143 | 53,101,000 | -1,342,000 | 2.75% | 7,593,443 |
| 2022-08-23 | 2022-08-19 | 0.157 | 54,443,000 | +43,000 | 2.82% | 8,547,551 |
| 2022-08-22 | 2022-08-18 | 0.158 | 54,400,000 | +279,000 | 2.82% | 8,595,200 |
| 2022-08-19 | 2022-08-17 | 0.159 | 54,121,000 | -9,000 | 2.80% | 8,605,239 |
| 2022-08-18 | 2022-08-16 | 0.160 | 54,130,000 | -147,000 | 2.80% | 8,660,800 |
| 2022-08-17 | 2022-08-15 | 0.162 | 54,277,000 | +7,000 | 2.81% | 8,792,874 |
| 2022-08-16 | 2022-08-12 | 0.159 | 54,270,000 | -7,000 | 2.81% | 8,628,930 |
| 2022-08-15 | 2022-08-11 | 0.160 | 54,277,000 | +201,000 | 2.81% | 8,684,320 |
| 2022-08-12 | 2022-08-10 | 0.156 | 54,076,000 | +345,000 | 2.80% | 8,435,856 |
| 2022-08-11 | 2022-08-09 | 0.158 | 53,731,000 | +314,000 | 2.78% | 8,489,498 |
| 2022-08-10 | 2022-08-08 | 0.155 | 53,417,000 | +82,000 | 2.77% | 8,279,635 |
| 2022-08-09 | 2022-08-05 | 0.159 | 53,335,000 | -37,000 | 2.76% | 8,480,265 |
| 2022-08-08 | 2022-08-04 | 0.165 | 53,372,000 | +400,000 | 2.76% | 8,806,380 |
| 2022-08-05 | 2022-08-03 | 0.158 | 52,972,000 | +13,000 | 2.74% | 8,369,576 |
| 2022-08-04 | 2022-08-02 | 0.156 | 52,959,000 | -103,000 | 2.74% | 8,261,604 |
| 2022-08-03 | 2022-08-01 | 0.158 | 53,062,000 | +19,000 | 2.75% | 8,383,796 |
| 2022-08-02 | 2022-07-29 | 0.161 | 53,043,000 | +63,000 | 2.75% | 8,539,923 |
| 2022-08-01 | 2022-07-28 | 0.168 | 52,980,000 | -187,000 | 2.74% | 8,900,640 |
| 2022-07-29 | 2022-07-27 | 0.166 | 53,167,000 | -360,000 | 2.75% | 8,825,722 |
| 2022-07-28 | 2022-07-26 | 0.164 | 53,527,000 | -21,000 | 2.77% | 8,778,428 |
| 2022-07-27 | 2022-07-25 | 0.165 | 53,548,000 | -30,000 | 2.77% | 8,835,420 |
| 2022-07-26 | 2022-07-22 | 0.165 | 53,578,000 | +56,000 | 2.77% | 8,840,370 |
| 2022-07-25 | 2022-07-21 | 0.171 | 53,522,000 | +307,000 | 2.77% | 9,152,262 |
| 2022-07-22 | 2022-07-20 | 0.168 | 53,215,000 | +393,000 | 2.76% | 8,940,120 |
| 2022-07-21 | 2022-07-19 | 0.167 | 52,822,000 | +51,000 | 2.73% | 8,821,274 |
| 2022-07-20 | 2022-07-18 | 0.168 | 52,771,000 | +6,000 | 2.73% | 8,865,528 |
| 2022-07-19 | 2022-07-15 | 0.166 | 52,765,000 | +232,000 | 2.73% | 8,758,990 |
| 2022-07-18 | 2022-07-14 | 0.178 | 52,533,000 | +136,000 | 2.72% | 9,350,874 |
| 2022-07-15 | 2022-07-13 | 0.173 | 52,397,000 | +144,000 | 2.71% | 9,064,681 |
| 2022-07-14 | 2022-07-12 | 0.184 | 52,253,000 | -56,000 | 2.71% | 9,614,552 |
| 2022-07-13 | 2022-07-11 | 0.198 | 52,309,000 | -229,000 | 2.71% | 10,357,182 |
| 2022-07-12 | 2022-07-08 | 0.194 | 52,538,000 | -1,324,000 | 2.72% | 10,192,372 |
| 2022-07-11 | 2022-07-07 | 0.199 | 53,862,000 | +15,000 | 2.79% | 10,718,538 |
| 2022-07-08 | 2022-07-06 | 0.204 | 53,847,000 | +20,000 | 2.79% | 10,984,788 |
| 2022-07-07 | 2022-07-05 | 0.208 | 53,827,000 | -1,253,000 | 2.79% | 11,196,016 |
| 2022-07-06 | 2022-07-04 | 0.193 | 55,080,000 | +999,000 | 2.85% | 10,630,440 |
| 2022-07-05 | 2022-06-30 | 0.199 | 54,081,000 | -351,000 | 2.80% | 10,762,119 |
| 2022-07-04 | 2022-06-29 | 0.200 | 54,432,000 | -480,000 | 2.82% | 10,886,400 |
| 2022-06-30 | 2022-06-28 | 0.209 | 54,912,000 | -313,000 | 2.84% | 11,476,608 |
| 2022-06-29 | 2022-06-27 | 0.210 | 55,225,000 | +81,000 | 2.86% | 11,597,250 |
| 2022-06-28 | 2022-06-24 | 0.209 | 55,144,000 | +162,000 | 2.86% | 11,525,096 |
| 2022-06-27 | 2022-06-23 | 0.217 | 54,982,000 | +300,000 | 2.85% | 11,931,094 |
| 2022-06-24 | 2022-06-22 | 0.227 | 54,682,000 | -1,192,000 | 2.83% | 12,412,814 |
| 2022-06-23 | 2022-06-21 | 0.230 | 55,874,000 | -427,000 | 2.89% | 12,851,020 |
| 2022-06-22 | 2022-06-20 | 0.198 | 56,301,000 | -14,000 | 2.92% | 11,147,598 |
| 2022-06-21 | 2022-06-17 | 0.203 | 56,315,000 | +196,000 | 2.92% | 11,431,945 |
| 2022-06-20 | 2022-06-16 | 0.204 | 56,119,000 | -1,076,000 | 2.91% | 11,448,276 |
| 2022-06-17 | 2022-06-15 | 0.210 | 57,195,000 | -520,000 | 2.96% | 12,010,950 |
| 2022-06-16 | 2022-06-14 | 0.210 | 57,715,000 | -506,000 | 2.99% | 12,120,150 |
| 2022-06-15 | 2022-06-13 | 0.220 | 58,221,000 | +101,000 | 3.01% | 12,808,620 |
| 2022-06-14 | 2022-06-10 | 0.240 | 58,120,000 | -1,586,000 | 3.01% | 13,948,800 |
| 2022-06-13 | 2022-06-09 | 0.206 | 59,706,000 | -419,000 | 3.09% | 12,299,436 |
| 2022-06-10 | 2022-06-08 | 0.246 | 60,125,000 | +4,061,000 | 3.11% | 14,790,750 |
| 2022-06-09 | 2022-06-07 | 0.175 | 56,064,000 | -371,000 | 2.90% | 9,811,200 |
| 2022-06-08 | 2022-06-06 | 0.168 | 56,435,000 | -737,000 | 2.92% | 9,481,080 |
| 2022-06-07 | 2022-06-02 | 0.164 | 57,172,000 | +12,000 | 2.96% | 9,376,208 |
| 2022-06-06 | 2022-06-01 | 0.166 | 57,160,000 | +231,000 | 2.96% | 9,488,560 |
| 2022-06-02 | 2022-05-31 | 0.168 | 56,929,000 | -15,000 | 2.95% | 9,564,072 |
| 2022-06-01 | 2022-05-30 | 0.166 | 56,944,000 | +20,000 | 2.95% | 9,452,704 |
| 2022-05-31 | 2022-05-27 | 0.160 | 56,924,000 | -195,000 | 2.95% | 9,107,840 |
| 2022-05-30 | 2022-05-26 | 0.163 | 57,119,000 | -320,000 | 2.96% | 9,310,397 |
| 2022-05-27 | 2022-05-25 | 0.163 | 57,439,000 | +629,000 | 2.97% | 9,362,557 |
| 2022-05-26 | 2022-05-24 | 0.163 | 56,810,000 | -369,000 | 2.94% | 9,260,030 |
| 2022-05-25 | 2022-05-23 | 0.166 | 57,179,000 | -100,000 | 2.96% | 9,491,714 |
| 2022-05-24 | 2022-05-20 | 0.164 | 57,279,000 | +1,047,000 | 2.97% | 9,393,756 |
| 2022-05-23 | 2022-05-19 | 0.155 | 56,232,000 | +694,000 | 2.91% | 8,715,960 |
| 2022-05-20 | 2022-05-18 | 0.156 | 55,538,000 | +162,000 | 2.88% | 8,663,928 |
| 2022-05-19 | 2022-05-17 | 0.158 | 55,376,000 | -85,000 | 2.87% | 8,749,408 |
| 2022-05-18 | 2022-05-16 | 0.156 | 55,461,000 | +76,000 | 2.87% | 8,651,916 |
| 2022-05-17 | 2022-05-13 | 0.160 | 55,385,000 | +152,000 | 2.87% | 8,861,600 |
| 2022-05-16 | 2022-05-12 | 0.155 | 55,233,000 | +203,000 | 2.86% | 8,561,115 |
| 2022-05-13 | 2022-05-11 | 0.156 | 55,030,000 | -193,000 | 2.85% | 8,584,680 |
| 2022-05-12 | 2022-05-10 | 0.154 | 55,223,000 | +935,000 | 2.86% | 8,504,342 |
| 2022-05-11 | 2022-05-06 | 0.152 | 54,288,000 | +435,000 | 2.81% | 8,251,776 |
| 2022-05-10 | 2022-05-05 | 0.159 | 53,853,000 | +533,000 | 2.79% | 8,562,627 |
| 2022-05-06 | 2022-05-04 | 0.162 | 53,320,000 | -91,000 | 2.76% | 8,637,840 |
| 2022-05-05 | 2022-05-03 | 0.165 | 53,411,000 | -295,000 | 2.77% | 8,812,815 |
| 2022-05-04 | 2022-04-29 | 0.160 | 53,706,000 | -565,000 | 2.78% | 8,592,960 |
| 2022-05-03 | 2022-04-28 | 0.163 | 54,271,000 | +705,000 | 2.81% | 8,846,173 |
| 2022-04-29 | 2022-04-27 | 0.148 | 53,566,000 | +59,000 | 2.77% | 7,927,768 |
| 2022-04-28 | 2022-04-26 | 0.149 | 53,507,000 | +233,000 | 2.77% | 7,972,543 |
| 2022-04-27 | 2022-04-25 | 0.155 | 53,274,000 | +2,650,000 | 2.76% | 8,257,470 |
| 2022-04-26 | 2022-04-22 | 0.169 | 50,624,000 | +171,000 | 2.62% | 8,555,456 |
| 2022-04-25 | 2022-04-21 | 0.169 | 50,453,000 | +832,000 | 2.61% | 8,526,557 |
| 2022-04-22 | 2022-04-20 | 0.174 | 49,621,000 | +3,023,000 | 2.57% | 8,634,054 |
| 2022-04-21 | 2022-04-19 | 0.190 | 46,598,000 | +3,382,000 | 2.41% | 8,853,620 |
| 2022-04-20 | 2022-04-14 | 0.275 | 43,216,000 | -6,301,000 | 2.24% | 11,884,400 |
| 2022-04-19 | 2022-04-13 | 0.340 | 49,517,000 | -22,672,000 | 2.56% | 16,835,780 |
| 2022-04-14 | 2022-04-12 | 0.410 | 72,189,000 | +6,075,000 | 3.74% | 29,597,490 |
| 2022-04-13 | 2022-04-11 | 0.340 | 66,114,000 | -544,000 | 3.42% | 22,478,760 |
| 2022-04-12 | 2022-04-08 | 0.350 | 66,658,000 | +9,434,000 | 3.45% | 23,330,300 |
| 2022-04-11 | 2022-04-07 | 0.340 | 57,224,000 | +509,000 | 2.96% | 19,456,160 |
| 2022-04-08 | 2022-04-06 | 0.375 | 56,715,000 | -1,192,000 | 2.94% | 21,268,125 |
| 2022-04-07 | 2022-04-04 | 0.390 | 57,907,000 | +2,762,000 | 3.00% | 22,583,730 |
| 2022-04-06 | 2022-04-01 | 0.395 | 55,145,000 | +694,000 | 2.86% | 21,782,275 |
| 2022-04-04 | 2022-03-31 | 0.415 | 54,451,000 | +4,843,000 | 2.82% | 22,597,165 |
| 2022-04-01 | 2022-03-30 | 0.420 | 49,608,000 | -519,000 | 2.57% | 20,835,360 |
| 2022-03-31 | 2022-03-29 | 0.420 | 50,127,000 | +2,954,000 | 2.60% | 21,053,340 |
| 2022-03-30 | 2022-03-28 | 0.420 | 47,173,000 | -10,691,000 | 2.44% | 19,812,660 |
| 2022-03-29 | 2022-03-25 | 0.380 | 57,864,000 | +4,682,000 | 3.00% | 21,988,320 |
| 2022-03-28 | 2022-03-24 | 0.355 | 53,182,000 | +7,024,000 | 2.75% | 18,879,610 |
| 2022-03-25 | 2022-03-23 | 0.365 | 46,158,000 | +2,638,000 | 2.39% | 16,847,670 |
| 2022-03-24 | 2022-03-22 | 0.172 | 43,520,000 | +60,000 | 2.25% | 7,485,440 |
| 2022-03-23 | 2022-03-21 | 0.173 | 43,460,000 | +97,000 | 2.25% | 7,518,580 |
| 2022-03-22 | 2022-03-18 | 0.165 | 43,363,000 | -313,000 | 2.25% | 7,154,895 |
| 2022-03-21 | 2022-03-17 | 0.158 | 43,676,000 | -311,000 | 2.26% | 6,900,808 |
| 2022-03-18 | 2022-03-16 | 0.149 | 43,987,000 | -411,000 | 2.28% | 6,554,063 |
| 2022-03-17 | 2022-03-15 | 0.141 | 44,398,000 | -18,000 | 2.30% | 6,260,118 |
| 2022-03-16 | 2022-03-14 | 0.158 | 44,416,000 | -1,452,000 | 2.30% | 7,017,728 |
| 2022-03-15 | 2022-03-11 | 0.141 | 45,868,000 | -79,000 | 2.37% | 6,467,388 |
| 2022-03-14 | 2022-03-10 | 0.139 | 45,947,000 | +505,000 | 2.38% | 6,386,633 |
| 2022-03-11 | 2022-03-09 | 0.136 | 45,442,000 | +148,000 | 2.35% | 6,180,112 |
| 2022-03-10 | 2022-03-08 | 0.139 | 45,294,000 | -111,000 | 2.35% | 6,295,866 |
| 2022-03-09 | 2022-03-07 | 0.141 | 45,405,000 | +410,000 | 2.35% | 6,402,105 |
| 2022-03-08 | 2022-03-04 | 0.146 | 44,995,000 | +79,000 | 2.33% | 6,569,270 |
| 2022-03-07 | 2022-03-03 | 0.152 | 44,916,000 | -132,000 | 2.33% | 6,827,232 |
| 2022-03-04 | 2022-03-02 | 0.153 | 45,048,000 | +317,000 | 2.33% | 6,892,344 |
| 2022-03-03 | 2022-03-01 | 0.155 | 44,731,000 | +737,000 | 2.32% | 6,933,305 |
| 2022-03-02 | 2022-02-28 | 0.158 | 43,994,000 | +567,000 | 2.28% | 6,951,052 |
| 2022-03-01 | 2022-02-25 | 0.167 | 43,427,000 | -911,000 | 2.25% | 7,252,309 |
| 2022-02-28 | 2022-02-24 | 0.157 | 44,338,000 | +750,000 | 2.30% | 6,961,066 |
| 2022-02-25 | 2022-02-23 | 0.168 | 43,588,000 | -67,000 | 2.26% | 7,322,784 |
| 2022-02-24 | 2022-02-22 | 0.169 | 43,655,000 | +3,000 | 2.26% | 7,377,695 |
| 2022-02-23 | 2022-02-21 | 0.170 | 43,652,000 | -285,000 | 2.26% | 7,420,840 |
| 2022-02-22 | 2022-02-18 | 0.164 | 43,937,000 | +80,000 | 2.27% | 7,205,668 |
| 2022-02-21 | 2022-02-17 | 0.162 | 43,857,000 | +259,000 | 2.27% | 7,104,834 |
| 2022-02-18 | 2022-02-16 | 0.161 | 43,598,000 | +1,053,000 | 2.26% | 7,019,278 |
| 2022-02-17 | 2022-02-15 | 0.165 | 42,545,000 | -452,000 | 2.20% | 7,019,925 |
| 2022-02-16 | 2022-02-14 | 0.172 | 42,997,000 | +82,000 | 2.23% | 7,395,484 |
| 2022-02-15 | 2022-02-11 | 0.170 | 42,915,000 | -887,000 | 2.22% | 7,295,550 |
| 2022-02-14 | 2022-02-10 | 0.168 | 43,802,000 | +134,000 | 2.27% | 7,358,736 |
| 2022-02-11 | 2022-02-09 | 0.171 | 43,668,000 | -178,000 | 2.26% | 7,467,228 |
| 2022-02-10 | 2022-02-08 | 0.172 | 43,846,000 | -972,000 | 2.27% | 7,541,512 |
| 2022-02-09 | 2022-02-07 | 0.170 | 44,818,000 | +1,283,000 | 2.32% | 7,619,060 |
| 2022-02-08 | 2022-02-04 | 0.173 | 43,535,000 | +67,000 | 2.25% | 7,531,555 |
| 2022-02-07 | 2022-01-31 | 0.178 | 43,468,000 | +102,000 | 2.25% | 7,737,304 |
| 2022-02-04 | 2022-01-27 | 0.173 | 43,366,000 | -353,000 | 2.25% | 7,502,318 |
| 2022-01-28 | 2022-01-26 | 0.175 | 43,719,000 | +2,076,000 | 2.26% | 7,650,825 |
| 2022-01-27 | 2022-01-25 | 0.186 | 41,643,000 | +5,504,000 | 2.16% | 7,745,598 |
| 2022-01-26 | 2022-01-24 | 0.199 | 36,139,000 | +14,359,000 | 1.87% | 7,191,661 |
| 2022-01-25 | 2022-01-21 | 0.415 | 21,780,000 | -35,398,000 | 1.13% | 9,038,700 |
| 2022-01-24 | 2022-01-20 | 0.780 | 57,178,000 | -4,135,000 | 2.96% | 44,598,840 |
| 2022-01-21 | 2022-01-19 | 0.700 | 61,313,000 | -2,786,000 | 3.17% | 42,919,100 |
| 2022-01-20 | 2022-01-18 | 0.570 | 64,099,000 | +4,322,000 | 3.32% | 36,536,430 |
| 2022-01-19 | 2022-01-17 | 0.500 | 59,777,000 | +3,723,000 | 3.10% | 29,888,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 56,054,000 | +15,860,000 | 2.90% | 27,746,730 |
| 2022-01-17 | 2022-01-13 | 0.490 | 40,194,000 | +14,787,000 | 2.08% | 19,695,060 |
| 2022-01-14 | 2022-01-12 | 0.510 | 25,407,000 | +705,000 | 1.32% | 12,957,570 |
| 2022-01-13 | 2022-01-11 | 0.430 | 24,702,000 | -2,157,000 | 1.28% | 10,621,860 |
| 2022-01-12 | 2022-01-10 | 0.315 | 26,859,000 | -637,000 | 1.39% | 8,460,585 |
| 2022-01-11 | 2022-01-07 | 0.255 | 27,496,000 | -150,000 | 1.42% | 7,011,480 |
| 2022-01-10 | 2022-01-06 | 0.238 | 27,646,000 | +50,000 | 1.43% | 6,579,748 |
| 2022-01-07 | 2022-01-05 | 0.250 | 27,596,000 | -33,000 | 1.43% | 6,899,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 27,629,000 | -139,000 | 1.43% | 7,045,395 |
| 2022-01-05 | 2022-01-03 | 0.240 | 27,768,000 | -349,000 | 1.44% | 6,664,320 |
| 2022-01-04 | 2021-12-31 | 0.248 | 28,117,000 | +20,000 | 1.46% | 6,973,016 |
| 2022-01-03 | 2021-12-29 | 0.234 | 28,097,000 | -1,328,000 | 1.45% | 6,574,698 |
| 2021-12-30 | 2021-12-28 | 0.238 | 29,425,000 | -784,000 | 1.52% | 7,003,150 |
| 2021-12-29 | 2021-12-24 | 0.231 | 30,209,000 | -337,000 | 1.56% | 6,978,279 |
| 2021-12-28 | 2021-12-22 | 0.242 | 30,546,000 | +135,000 | 1.58% | 7,392,132 |
| 2021-12-23 | 2021-12-21 | 0.230 | 30,411,000 | -37,000 | 1.57% | 6,994,530 |
| 2021-12-22 | 2021-12-20 | 0.226 | 30,448,000 | -334,000 | 1.58% | 6,881,248 |
| 2021-12-21 | 2021-12-17 | 0.241 | 30,782,000 | -94,000 | 1.59% | 7,418,462 |
| 2021-12-20 | 2021-12-16 | 0.249 | 30,876,000 | +249,000 | 1.60% | 7,688,124 |
| 2021-12-17 | 2021-12-15 | 0.250 | 30,627,000 | +993,000 | 1.59% | 7,656,750 |
| 2021-12-16 | 2021-12-14 | 0.265 | 29,634,000 | -256,000 | 1.53% | 7,853,010 |
| 2021-12-15 | 2021-12-13 | 0.290 | 29,890,000 | +263,000 | 1.55% | 8,668,100 |
| 2021-12-14 | 2021-12-10 | 0.295 | 29,627,000 | +402,000 | 1.53% | 8,739,965 |
| 2021-12-13 | 2021-12-09 | 0.335 | 29,225,000 | +3,552,000 | 1.51% | 9,790,375 |
| 2021-12-10 | 2021-12-08 | 0.315 | 25,673,000 | -836,000 | 1.33% | 8,086,995 |
| 2021-12-09 | 2021-12-07 | 0.285 | 26,509,000 | +369,000 | 1.37% | 7,555,065 |
| 2021-12-08 | 2021-12-06 | 0.295 | 26,140,000 | +1,317,000 | 1.35% | 7,711,300 |
| 2021-12-07 | 2021-12-03 | 0.265 | 24,823,000 | +2,009,000 | 1.29% | 6,578,095 |
| 2021-12-06 | 2021-12-02 | 0.255 | 22,814,000 | -226,000 | 1.18% | 5,817,570 |
| 2021-12-03 | 2021-12-01 | 0.202 | 23,040,000 | +750,000 | 1.19% | 4,654,080 |
| 2021-12-01 | 2021-11-29 | 0.194 | 22,290,000 | +189,000 | 1.15% | 4,324,260 |
| 2021-11-30 | 2021-11-26 | 0.190 | 22,101,000 | +49,000 | 1.14% | 4,199,190 |
| 2021-11-23 | 2021-11-19 | 0.185 | 22,052,000 | +41,000 | 1.14% | 4,079,620 |
| 2021-11-22 | 2021-11-18 | 0.193 | 22,011,000 | -7,000 | 1.14% | 4,248,123 |
| 2021-11-19 | 2021-11-17 | 0.193 | 22,018,000 | -160,000 | 1.14% | 4,249,474 |
| 2021-11-18 | 2021-11-16 | 0.198 | 22,178,000 | -289,000 | 1.15% | 4,391,244 |
| 2021-11-17 | 2021-11-15 | 0.181 | 22,467,000 | +72,000 | 1.16% | 4,066,527 |
| 2021-11-16 | 2021-11-12 | 0.184 | 22,395,000 | -94,000 | 1.16% | 4,120,680 |
| 2021-11-12 | 2021-11-10 | 0.182 | 22,489,000 | -3,000 | 1.16% | 4,092,998 |
| 2021-11-10 | 2021-11-08 | 0.185 | 22,492,000 | +32,000 | 1.16% | 4,161,020 |
| 2021-11-09 | 2021-11-05 | 0.186 | 22,460,000 | -1,000 | 1.16% | 4,177,560 |
| 2021-11-08 | 2021-11-04 | 0.187 | 22,461,000 | -73,000 | 1.16% | 4,200,207 |
| 2021-11-05 | 2021-11-03 | 0.187 | 22,534,000 | -10,000 | 1.17% | 4,213,858 |
| 2021-11-04 | 2021-11-02 | 0.187 | 22,544,000 | -60,000 | 1.17% | 4,215,728 |
| 2021-11-03 | 2021-11-01 | 0.185 | 22,604,000 | +43,000 | 1.17% | 4,181,740 |
| 2021-11-02 | 2021-10-29 | 0.186 | 22,561,000 | +17,000 | 1.17% | 4,196,346 |
| 2021-11-01 | 2021-10-28 | 0.195 | 22,544,000 | -17,000 | 1.17% | 4,396,080 |
| 2021-10-29 | 2021-10-27 | 0.195 | 22,561,000 | -29,000 | 1.17% | 4,399,395 |
| 2021-10-28 | 2021-10-26 | 0.198 | 22,590,000 | -35,000 | 1.17% | 4,472,820 |
| 2021-10-25 | 2021-10-21 | 0.198 | 22,625,000 | -17,000 | 1.17% | 4,479,750 |
| 2021-10-22 | 2021-10-20 | 0.199 | 22,642,000 | +66,000 | 1.17% | 4,505,758 |
| 2021-10-21 | 2021-10-19 | 0.193 | 22,576,000 | -74,000 | 1.17% | 4,357,168 |
| 2021-10-19 | 2021-10-15 | 0.187 | 22,650,000 | +299,000 | 1.17% | 4,235,550 |
| 2021-10-18 | 2021-10-12 | 0.190 | 22,351,000 | +128,000 | 1.16% | 4,246,690 |
| 2021-10-15 | 2021-10-11 | 0.193 | 22,223,000 | +130,000 | 1.15% | 4,289,039 |
| 2021-10-12 | 2021-10-08 | 0.196 | 22,093,000 | +89,000 | 1.14% | 4,330,228 |
| 2021-10-08 | 2021-10-06 | 0.196 | 22,004,000 | -13,000 | 1.14% | 4,312,784 |
| 2021-10-06 | 2021-10-04 | 0.190 | 22,017,000 | -11,000 | 1.14% | 4,183,230 |
| 2021-10-05 | 2021-09-30 | 0.203 | 22,028,000 | +5,000 | 1.14% | 4,471,684 |
| 2021-09-30 | 2021-09-28 | 0.205 | 22,023,000 | -12,000 | 1.14% | 4,514,715 |
| 2021-09-29 | 2021-09-27 | 0.189 | 22,035,000 | +106,000 | 1.14% | 4,164,615 |
| 2021-09-28 | 2021-09-24 | 0.195 | 21,929,000 | +3,000 | 1.14% | 4,276,155 |
| 2021-09-24 | 2021-09-21 | 0.198 | 21,926,000 | -20,000 | 1.14% | 4,341,348 |
| 2021-09-23 | 2021-09-20 | 0.199 | 21,946,000 | +20,000 | 1.14% | 4,367,254 |
| 2021-09-20 | 2021-09-16 | 0.198 | 21,926,000 | -28,000 | 1.14% | 4,341,348 |
| 2021-09-17 | 2021-09-15 | 0.197 | 21,954,000 | +248,000 | 1.14% | 4,324,938 |
| 2021-09-16 | 2021-09-14 | 0.202 | 21,706,000 | -6,000 | 1.12% | 4,384,612 |
| 2021-09-14 | 2021-09-10 | 0.204 | 21,712,000 | +1,000 | 1.12% | 4,429,248 |
| 2021-09-13 | 2021-09-09 | 0.197 | 21,711,000 | +37,000 | 1.12% | 4,277,067 |
| 2021-09-10 | 2021-09-08 | 0.205 | 21,674,000 | +189,000 | 1.12% | 4,443,170 |
| 2021-09-09 | 2021-09-07 | 0.195 | 21,485,000 | +482,000 | 1.11% | 4,189,575 |
| 2021-09-08 | 2021-09-06 | 0.205 | 21,003,000 | -491,000 | 1.09% | 4,305,615 |
| 2021-09-07 | 2021-09-03 | 0.199 | 21,494,000 | -416,000 | 1.11% | 4,277,306 |
| 2021-09-06 | 2021-09-02 | 0.200 | 21,910,000 | +407,000 | 1.13% | 4,382,000 |
| 2021-09-03 | 2021-09-01 | 0.209 | 21,503,000 | -226,000 | 1.11% | 4,494,127 |
| 2021-09-01 | 2021-08-30 | 0.202 | 21,729,000 | +10,000 | 1.13% | 4,389,258 |
| 2021-08-31 | 2021-08-27 | 0.200 | 21,719,000 | +16,000 | 1.12% | 4,343,800 |
| 2021-08-30 | 2021-08-26 | 0.194 | 21,703,000 | +65,000 | 1.12% | 4,210,382 |
| 2021-08-27 | 2021-08-25 | 0.201 | 21,638,000 | -144,000 | 1.12% | 4,349,238 |
| 2021-08-26 | 2021-08-24 | 0.210 | 21,782,000 | -93,000 | 1.13% | 4,574,220 |
| 2021-08-25 | 2021-08-23 | 0.198 | 21,875,000 | -18,000 | 1.13% | 4,331,250 |
| 2021-08-24 | 2021-08-20 | 0.222 | 21,893,000 | -606,000 | 1.13% | 4,860,246 |
| 2021-08-23 | 2021-08-19 | 0.212 | 22,499,000 | +162,000 | 1.16% | 4,769,788 |
| 2021-08-20 | 2021-08-18 | 0.200 | 22,337,000 | -141,000 | 1.16% | 4,467,400 |
| 2021-08-19 | 2021-08-17 | 0.188 | 22,478,000 | -122,000 | 1.16% | 4,225,864 |
| 2021-08-18 | 2021-08-16 | 0.178 | 22,600,000 | +6,000 | 1.17% | 4,022,800 |
| 2021-08-16 | 2021-08-12 | 0.176 | 22,594,000 | +90,000 | 1.17% | 3,976,544 |
| 2021-08-13 | 2021-08-11 | 0.175 | 22,504,000 | -117,000 | 1.17% | 3,938,200 |
| 2021-08-12 | 2021-08-10 | 0.170 | 22,621,000 | +88,000 | 1.17% | 3,845,570 |
| 2021-08-11 | 2021-08-09 | 0.172 | 22,533,000 | -233,000 | 1.17% | 3,875,676 |
| 2021-08-10 | 2021-08-06 | 0.175 | 22,766,000 | +72,000 | 1.18% | 3,984,050 |
| 2021-08-09 | 2021-08-05 | 0.168 | 22,694,000 | +165,000 | 1.18% | 3,812,592 |
| 2021-08-06 | 2021-08-04 | 0.173 | 22,529,000 | +214,000 | 1.17% | 3,897,517 |
| 2021-08-05 | 2021-08-03 | 0.180 | 22,315,000 | -10,000 | 1.16% | 4,016,700 |
| 2021-08-04 | 2021-08-02 | 0.175 | 22,325,000 | +46,000 | 1.16% | 3,906,875 |
| 2021-08-02 | 2021-07-29 | 0.184 | 22,279,000 | -4,000 | 1.15% | 4,099,336 |
| 2021-07-30 | 2021-07-28 | 0.182 | 22,283,000 | -433,000 | 1.15% | 4,055,506 |
| 2021-07-29 | 2021-07-27 | 0.176 | 22,716,000 | +113,000 | 1.18% | 3,998,016 |
| 2021-07-28 | 2021-07-26 | 0.188 | 22,603,000 | +2,000 | 1.17% | 4,249,364 |
| 2021-07-27 | 2021-07-23 | 0.196 | 22,601,000 | +328,000 | 1.17% | 4,429,796 |
| 2021-07-26 | 2021-07-22 | 0.201 | 22,273,000 | +334,000 | 1.15% | 4,476,873 |
| 2021-07-23 | 2021-07-21 | 0.200 | 21,939,000 | +132,000 | 1.14% | 4,387,800 |
| 2021-07-22 | 2021-07-20 | 0.210 | 21,807,000 | +201,000 | 1.13% | 4,579,470 |
| 2021-07-20 | 2021-07-16 | 0.223 | 21,606,000 | -1,000 | 1.12% | 4,818,138 |
| 2021-07-19 | 2021-07-15 | 0.220 | 21,607,000 | +49,000 | 1.12% | 4,753,540 |
| 2021-07-16 | 2021-07-14 | 0.224 | 21,558,000 | -62,000 | 1.12% | 4,828,992 |
| 2021-07-15 | 2021-07-13 | 0.222 | 21,620,000 | -10,000 | 1.12% | 4,799,640 |
| 2021-07-14 | 2021-07-12 | 0.219 | 21,630,000 | +5,000 | 1.12% | 4,736,970 |
| 2021-07-13 | 2021-07-09 | 0.216 | 21,625,000 | +94,000 | 1.12% | 4,671,000 |
| 2021-07-12 | 2021-07-08 | 0.214 | 21,531,000 | -14,000 | 1.11% | 4,607,634 |
| 2021-07-09 | 2021-07-07 | 0.209 | 21,545,000 | +4,000 | 1.12% | 4,502,905 |
| 2021-07-07 | 2021-07-05 | 0.214 | 21,541,000 | +222,000 | 1.12% | 4,609,774 |
| 2021-07-06 | 2021-07-02 | 0.209 | 21,319,000 | +77,000 | 1.10% | 4,455,671 |
| 2021-07-05 | 2021-06-30 | 0.223 | 21,242,000 | +80,000 | 1.10% | 4,736,966 |
| 2021-07-02 | 2021-06-29 | 0.210 | 21,162,000 | +260,000 | 1.10% | 4,444,020 |
| 2021-06-30 | 2021-06-28 | 0.217 | 20,902,000 | +307,000 | 1.08% | 4,535,734 |
| 2021-06-29 | 2021-06-25 | 0.223 | 20,595,000 | -4,000 | 1.07% | 4,592,685 |
| 2021-06-28 | 2021-06-24 | 0.222 | 20,599,000 | -47,000 | 1.07% | 4,572,978 |
| 2021-06-25 | 2021-06-23 | 0.219 | 20,646,000 | -537,000 | 1.07% | 4,521,474 |
| 2021-06-24 | 2021-06-22 | 0.223 | 21,183,000 | +205,000 | 1.10% | 4,723,809 |
| 2021-06-23 | 2021-06-21 | 0.221 | 20,978,000 | -427,000 | 1.09% | 4,636,138 |
| 2021-06-22 | 2021-06-18 | 0.217 | 21,405,000 | +913,000 | 1.11% | 4,644,885 |
| 2021-06-21 | 2021-06-17 | 0.245 | 20,492,000 | +778,000 | 1.06% | 5,020,540 |
| 2021-06-18 | 2021-06-16 | 0.250 | 19,714,000 | +1,286,000 | 1.02% | 4,928,500 |
| 2021-06-17 | 2021-06-15 | 0.248 | 18,428,000 | +27,000 | 0.95% | 4,570,144 |
| 2021-06-16 | 2021-06-11 | 0.265 | 18,401,000 | -35,000 | 0.95% | 4,876,265 |
| 2021-06-15 | 2021-06-10 | 0.270 | 18,436,000 | +89,000 | 0.95% | 4,977,720 |
| 2021-06-11 | 2021-06-09 | 0.255 | 18,347,000 | +641,000 | 0.95% | 4,678,485 |
| 2021-06-10 | 2021-06-08 | 0.255 | 17,706,000 | +3,600,000 | 0.92% | 4,515,030 |
| 2021-06-09 | 2021-06-07 | 0.350 | 14,106,000 | +12,000 | 0.73% | 4,937,100 |
| 2021-06-08 | 2021-06-04 | 0.350 | 14,094,000 | -5,000 | 0.73% | 4,932,900 |
| 2021-06-07 | 2021-06-03 | 0.345 | 14,099,000 | +670,000 | 0.73% | 4,864,155 |
| 2021-06-04 | 2021-06-02 | 0.380 | 13,429,000 | +432,000 | 0.70% | 5,103,020 |
| 2021-06-03 | 2021-06-01 | 0.360 | 12,997,000 | +352,000 | 0.67% | 4,678,920 |
| 2021-06-02 | 2021-05-31 | 0.370 | 12,645,000 | -19,000 | 0.65% | 4,678,650 |
| 2021-06-01 | 2021-05-28 | 0.375 | 12,664,000 | +815,000 | 0.66% | 4,749,000 |
| 2021-05-31 | 2021-05-27 | 0.375 | 11,849,000 | +197,000 | 0.61% | 4,443,375 |
| 2021-05-28 | 2021-05-26 | 0.370 | 11,652,000 | +176,000 | 0.60% | 4,311,240 |
| 2021-05-27 | 2021-05-25 | 0.370 | 11,476,000 | +358,000 | 0.59% | 4,246,120 |
| 2021-05-26 | 2021-05-24 | 0.380 | 11,118,000 | +40,000 | 0.58% | 4,224,840 |
| 2021-05-25 | 2021-05-21 | 0.375 | 11,078,000 | +11,000 | 0.57% | 4,154,250 |
| 2021-05-24 | 2021-05-20 | 0.375 | 11,067,000 | +39,000 | 0.57% | 4,150,125 |
| 2021-05-21 | 2021-05-18 | 0.370 | 11,028,000 | +20,000 | 0.57% | 4,080,360 |
| 2021-05-20 | 2021-05-17 | 0.375 | 11,008,000 | +8,000 | 0.57% | 4,128,000 |
| 2021-05-18 | 2021-05-14 | 0.395 | 11,000,000 | +72,000 | 0.57% | 4,345,000 |
| 2021-05-17 | 2021-05-13 | 0.400 | 10,928,000 | +2,000 | 0.57% | 4,371,200 |
| 2021-05-14 | 2021-05-12 | 0.400 | 10,926,000 | -102,000 | 0.57% | 4,370,400 |
| 2021-05-13 | 2021-05-11 | 0.390 | 11,028,000 | +768,000 | 0.57% | 4,300,920 |
| 2021-05-12 | 2021-05-10 | 0.425 | 10,260,000 | -100,000 | 0.53% | 4,360,500 |
| 2021-05-11 | 2021-05-07 | 0.435 | 10,360,000 | -39,000 | 0.54% | 4,506,600 |
| 2021-05-10 | 2021-05-06 | 0.440 | 10,399,000 | -1,000 | 0.54% | 4,575,560 |
| 2021-05-07 | 2021-05-05 | 0.440 | 10,400,000 | -120,000 | 0.54% | 4,576,000 |
| 2021-05-06 | 2021-05-04 | 0.415 | 10,520,000 | -98,000 | 0.54% | 4,365,800 |
| 2021-05-05 | 2021-05-03 | 0.425 | 10,618,000 | -46,000 | 0.55% | 4,512,650 |
| 2021-05-04 | 2021-04-30 | 0.440 | 10,664,000 | -237,000 | 0.55% | 4,692,160 |
| 2021-05-03 | 2021-04-29 | 0.445 | 10,901,000 | +47,000 | 0.56% | 4,850,945 |
| 2021-04-30 | 2021-04-28 | 0.435 | 10,854,000 | +30,000 | 0.56% | 4,721,490 |
| 2021-04-29 | 2021-04-27 | 0.445 | 10,824,000 | -1,686,000 | 0.56% | 4,816,680 |
| 2021-04-28 | 2021-04-26 | 0.445 | 12,510,000 | +1,564,000 | 0.65% | 5,566,950 |
| 2021-04-27 | 2021-04-23 | 0.460 | 10,946,000 | +19,000 | 0.57% | 5,035,160 |
| 2021-04-26 | 2021-04-22 | 0.450 | 10,927,000 | +249,000 | 0.57% | 4,917,150 |
| 2021-04-23 | 2021-04-21 | 0.465 | 10,678,000 | +31,000 | 0.55% | 4,965,270 |
| 2021-04-22 | 2021-04-20 | 0.465 | 10,647,000 | -22,000 | 0.55% | 4,950,855 |
| 2021-04-21 | 2021-04-19 | 0.455 | 10,669,000 | +77,000 | 0.55% | 4,854,395 |
| 2021-04-19 | 2021-04-15 | 0.480 | 10,592,000 | -15,000 | 0.55% | 5,084,160 |
| 2021-04-16 | 2021-04-14 | 0.470 | 10,607,000 | -236,000 | 0.55% | 4,985,290 |
| 2021-04-15 | 2021-04-13 | 0.450 | 10,843,000 | +83,000 | 0.56% | 4,879,350 |
| 2021-04-14 | 2021-04-12 | 0.470 | 10,760,000 | -352,000 | 0.56% | 5,057,200 |
| 2021-04-13 | 2021-04-09 | 0.500 | 11,112,000 | +45,000 | 0.58% | 5,556,000 |
| 2021-04-12 | 2021-04-08 | 0.480 | 11,067,000 | +53,000 | 0.57% | 5,312,160 |
| 2021-04-09 | 2021-04-07 | 0.510 | 11,014,000 | +20,000 | 0.57% | 5,617,140 |
| 2021-04-08 | 2021-04-01 | 0.540 | 10,994,000 | +700,000 | 0.57% | 5,936,760 |
| 2021-04-07 | 2021-03-31 | 0.540 | 10,294,000 | +225,000 | 0.53% | 5,558,760 |
| 2021-04-01 | 2021-03-30 | 0.520 | 10,069,000 | -17,000 | 0.52% | 5,235,880 |
| 2021-03-31 | 2021-03-29 | 0.490 | 10,086,000 | -8,000 | 0.52% | 4,942,140 |
| 2021-03-30 | 2021-03-26 | 0.485 | 10,094,000 | +6,000 | 0.52% | 4,895,590 |
| 2021-03-29 | 2021-03-25 | 0.480 | 10,088,000 | +62,000 | 0.52% | 4,842,240 |
| 2021-03-26 | 2021-03-24 | 0.495 | 10,026,000 | +37,000 | 0.52% | 4,962,870 |
| 2021-03-25 | 2021-03-23 | 0.480 | 9,989,000 | +183,000 | 0.52% | 4,794,720 |
| 2021-03-24 | 2021-03-22 | 0.500 | 9,806,000 | +3,000 | 0.51% | 4,903,000 |
| 2021-03-23 | 2021-03-19 | 0.495 | 9,803,000 | +6,000 | 0.51% | 4,852,485 |
| 2021-03-22 | 2021-03-18 | 0.500 | 9,797,000 | -3,000 | 0.51% | 4,898,500 |
| 2021-03-19 | 2021-03-17 | 0.500 | 9,800,000 | +232,000 | 0.51% | 4,900,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 9,568,000 | +13,000 | 0.50% | 4,879,680 |
| 2021-03-17 | 2021-03-15 | 0.500 | 9,555,000 | +40,000 | 0.49% | 4,777,500 |
| 2021-03-16 | 2021-03-12 | 0.510 | 9,515,000 | +7,000 | 0.49% | 4,852,650 |
| 2021-03-15 | 2021-03-11 | 0.540 | 9,508,000 | -1,000 | 0.49% | 5,134,320 |
| 2021-03-12 | 2021-03-10 | 0.510 | 9,509,000 | -3,000 | 0.49% | 4,849,590 |
| 2021-03-11 | 2021-03-09 | 0.510 | 9,512,000 | -40,000 | 0.49% | 4,851,120 |
| 2021-03-10 | 2021-03-08 | 0.485 | 9,552,000 | +28,000 | 0.49% | 4,632,720 |
| 2021-03-09 | 2021-03-05 | 0.500 | 9,524,000 | +50,000 | 0.49% | 4,762,000 |
| 2021-03-08 | 2021-03-04 | 0.530 | 9,474,000 | +58,000 | 0.49% | 5,021,220 |
| 2021-03-05 | 2021-03-03 | 0.540 | 9,416,000 | +138,000 | 0.49% | 5,084,640 |
| 2021-03-04 | 2021-03-02 | 0.540 | 9,278,000 | -3,000 | 0.48% | 5,010,120 |
| 2021-03-03 | 2021-03-01 | 0.540 | 9,281,000 | -63,000 | 0.48% | 5,011,740 |
| 2021-03-02 | 2021-02-26 | 0.540 | 9,344,000 | +9,000 | 0.48% | 5,045,760 |
| 2021-03-01 | 2021-02-25 | 0.540 | 9,335,000 | -79,000 | 0.48% | 5,040,900 |
| 2021-02-26 | 2021-02-24 | 0.530 | 9,414,000 | +45,000 | 0.49% | 4,989,420 |
| 2021-02-25 | 2021-02-23 | 0.560 | 9,369,000 | +29,000 | 0.49% | 5,246,640 |
| 2021-02-24 | 2021-02-22 | 0.570 | 9,340,000 | -838,000 | 0.48% | 5,323,800 |
| 2021-02-23 | 2021-02-19 | 0.600 | 10,178,000 | +238,000 | 0.53% | 6,106,800 |
| 2021-02-22 | 2021-02-18 | 0.590 | 9,940,000 | +166,000 | 0.51% | 5,864,600 |
| 2021-02-19 | 2021-02-17 | 0.590 | 9,774,000 | +1,853,000 | 0.51% | 5,766,660 |
| 2021-02-18 | 2021-02-16 | 0.710 | 7,921,000 | -236,000 | 0.41% | 5,623,910 |
| 2021-02-17 | 2021-02-11 | 0.740 | 8,157,000 | -360,000 | 0.42% | 6,036,180 |
| 2021-02-16 | 2021-02-09 | 0.630 | 8,517,000 | +141,000 | 0.44% | 5,365,710 |
| 2021-02-10 | 2021-02-08 | 0.640 | 8,376,000 | +49,000 | 0.43% | 5,360,640 |
| 2021-02-09 | 2021-02-05 | 0.630 | 8,327,000 | +518,000 | 0.43% | 5,246,010 |
| 2021-02-08 | 2021-02-04 | 0.640 | 7,809,000 | +2,000 | 0.40% | 4,997,760 |
| 2021-02-05 | 2021-02-03 | 0.630 | 7,807,000 | +49,000 | 0.40% | 4,918,410 |
| 2021-02-03 | 2021-02-01 | 0.650 | 7,758,000 | +17,000 | 0.40% | 5,042,700 |
| 2021-02-02 | 2021-01-29 | 0.630 | 7,741,000 | +1,000 | 0.40% | 4,876,830 |
| 2021-02-01 | 2021-01-28 | 0.620 | 7,740,000 | +66,000 | 0.40% | 4,798,800 |
| 2021-01-29 | 2021-01-27 | 0.630 | 7,674,000 | -81,000 | 0.40% | 4,834,620 |
| 2021-01-28 | 2021-01-26 | 0.630 | 7,755,000 | +60,000 | 0.40% | 4,885,650 |
| 2021-01-27 | 2021-01-25 | 0.630 | 7,695,000 | -140,000 | 0.40% | 4,847,850 |
| 2021-01-25 | 2021-01-21 | 0.670 | 7,835,000 | -37,000 | 0.41% | 5,249,450 |
| 2021-01-22 | 2021-01-20 | 0.660 | 7,872,000 | -60,000 | 0.41% | 5,195,520 |
| 2021-01-21 | 2021-01-19 | 0.680 | 7,932,000 | -49,000 | 0.41% | 5,393,760 |
| 2021-01-20 | 2021-01-18 | 0.650 | 7,981,000 | +110,000 | 0.41% | 5,187,650 |
| 2021-01-18 | 2021-01-14 | 0.690 | 7,871,000 | +16,000 | 0.41% | 5,430,990 |
| 2021-01-15 | 2021-01-13 | 0.680 | 7,855,000 | -1,000 | 0.41% | 5,341,400 |
| 2021-01-13 | 2021-01-11 | 0.700 | 7,856,000 | -106,000 | 0.41% | 5,499,200 |
| 2021-01-12 | 2021-01-08 | 0.730 | 7,962,000 | -2,000 | 0.41% | 5,812,260 |
| 2021-01-07 | 2021-01-05 | 0.720 | 7,964,000 | -19,000 | 0.41% | 5,734,080 |
| 2021-01-06 | 2021-01-04 | 0.750 | 7,983,000 | +29,000 | 0.41% | 5,987,250 |
| 2021-01-05 | 2020-12-31 | 0.770 | 7,954,000 | +44,000 | 0.41% | 6,124,580 |
| 2020-12-30 | 2020-12-28 | 0.720 | 7,910,000 | +3,000 | 0.41% | 5,695,200 |
| 2020-12-29 | 2020-12-24 | 0.780 | 7,907,000 | +55,000 | 0.41% | 6,167,460 |
| 2020-12-28 | 2020-12-22 | 0.750 | 7,852,000 | +20,000 | 0.41% | 5,889,000 |
| 2020-12-23 | 2020-12-21 | 0.760 | 7,832,000 | +42,000 | 0.41% | 5,952,320 |
| 2020-12-22 | 2020-12-18 | 0.800 | 7,790,000 | -60,000 | 0.40% | 6,232,000 |
| 2020-12-21 | 2020-12-17 | 0.810 | 7,850,000 | +27,000 | 0.41% | 6,358,500 |
| 2020-12-18 | 2020-12-16 | 0.820 | 7,823,000 | -11,000 | 0.41% | 6,414,860 |
| 2020-12-17 | 2020-12-15 | 0.790 | 7,834,000 | -64,000 | 0.41% | 6,188,860 |
| 2020-12-16 | 2020-12-14 | 0.750 | 7,898,000 | -41,000 | 0.41% | 5,923,500 |
| 2020-12-15 | 2020-12-11 | 0.780 | 7,939,000 | +69,000 | 0.41% | 6,192,420 |
| 2020-12-14 | 2020-12-10 | 0.800 | 7,870,000 | +540,000 | 0.41% | 6,296,000 |
| 2020-12-11 | 2020-12-09 | 0.760 | 7,330,000 | +92,000 | 0.38% | 5,570,800 |
| 2020-12-10 | 2020-12-08 | 0.730 | 7,238,000 | -4,000 | 0.37% | 5,283,740 |
| 2020-12-09 | 2020-12-07 | 0.730 | 7,242,000 | -2,000 | 0.37% | 5,286,660 |
| 2020-12-08 | 2020-12-04 | 0.740 | 7,244,000 | -596,000 | 0.38% | 5,360,560 |
| 2020-12-07 | 2020-12-03 | 0.670 | 7,840,000 | -19,000 | 0.41% | 5,252,800 |
| 2020-12-04 | 2020-12-02 | 0.670 | 7,859,000 | +86,000 | 0.41% | 5,265,530 |
| 2020-12-03 | 2020-12-01 | 0.690 | 7,773,000 | -3,000 | 0.40% | 5,363,370 |
| 2020-12-02 | 2020-11-30 | 0.730 | 7,776,000 | -27,000 | 0.40% | 5,676,480 |
| 2020-12-01 | 2020-11-27 | 0.720 | 7,803,000 | -95,000 | 0.40% | 5,618,160 |
| 2020-11-30 | 2020-11-26 | 0.700 | 7,898,000 | +28,000 | 0.41% | 5,528,600 |
| 2020-11-27 | 2020-11-25 | 0.710 | 7,870,000 | -559,000 | 0.41% | 5,587,700 |
| 2020-11-26 | 2020-11-24 | 0.640 | 8,429,000 | -55,000 | 0.44% | 5,394,560 |
| 2020-11-25 | 2020-11-23 | 0.630 | 8,484,000 | -213,000 | 0.44% | 5,344,920 |
| 2020-11-24 | 2020-11-20 | 0.620 | 8,697,000 | +237,000 | 0.45% | 5,392,140 |
| 2020-11-23 | 2020-11-19 | 0.600 | 8,460,000 | +36,000 | 0.44% | 5,076,000 |
| 2020-11-20 | 2020-11-18 | 0.600 | 8,424,000 | +393,000 | 0.44% | 5,054,400 |
| 2020-11-19 | 2020-11-17 | 0.620 | 8,031,000 | -391,000 | 0.42% | 4,979,220 |
| 2020-11-18 | 2020-11-16 | 0.600 | 8,422,000 | +7,000 | 0.44% | 5,053,200 |
| 2020-11-17 | 2020-11-13 | 0.590 | 8,415,000 | -72,000 | 0.44% | 4,964,850 |
| 2020-11-16 | 2020-11-12 | 0.570 | 8,487,000 | -125,000 | 0.44% | 4,837,590 |
| 2020-11-13 | 2020-11-11 | 0.560 | 8,612,000 | +15,000 | 0.45% | 4,822,720 |
| 2020-11-12 | 2020-11-10 | 0.570 | 8,597,000 | -30,000 | 0.45% | 4,900,290 |
| 2020-11-11 | 2020-11-09 | 0.570 | 8,627,000 | +1,762,000 | 0.45% | 4,917,390 |
| 2020-11-10 | 2020-11-06 | 0.530 | 6,865,000 | -67,000 | 0.36% | 3,638,450 |
| 2020-11-09 | 2020-11-05 | 0.495 | 6,932,000 | -609,000 | 0.36% | 3,431,340 |
| 2020-11-05 | 2020-11-03 | 0.485 | 7,541,000 | -242,000 | 0.39% | 3,657,385 |
| 2020-11-04 | 2020-11-02 | 0.475 | 7,783,000 | -58,000 | 0.40% | 3,696,925 |
| 2020-11-03 | 2020-10-30 | 0.460 | 7,841,000 | -8,000 | 0.41% | 3,606,860 |
| 2020-11-02 | 2020-10-29 | 0.455 | 7,849,000 | -30,000 | 0.41% | 3,571,295 |
| 2020-10-30 | 2020-10-28 | 0.465 | 7,879,000 | +16,000 | 0.41% | 3,663,735 |
| 2020-10-29 | 2020-10-27 | 0.470 | 7,863,000 | +12,000 | 0.41% | 3,695,610 |
| 2020-10-28 | 2020-10-23 | 0.460 | 7,851,000 | +9,000 | 0.41% | 3,611,460 |
| 2020-10-27 | 2020-10-22 | 0.465 | 7,842,000 | -3,000 | 0.41% | 3,646,530 |
| 2020-10-23 | 2020-10-21 | 0.475 | 7,845,000 | +139,000 | 0.41% | 3,726,375 |
| 2020-10-22 | 2020-10-20 | 0.470 | 7,706,000 | +240,000 | 0.40% | 3,621,820 |
| 2020-10-21 | 2020-10-19 | 0.475 | 7,466,000 | +303,000 | 0.39% | 3,546,350 |
| 2020-10-20 | 2020-10-16 | 0.495 | 7,163,000 | +74,000 | 0.37% | 3,545,685 |
| 2020-10-19 | 2020-10-15 | 0.480 | 7,089,000 | +11,000 | 0.37% | 3,402,720 |
| 2020-10-16 | 2020-10-14 | 0.490 | 7,078,000 | +20,000 | 0.37% | 3,468,220 |
| 2020-10-15 | 2020-10-12 | 0.495 | 7,058,000 | +41,000 | 0.37% | 3,493,710 |
| 2020-10-14 | 2020-10-09 | 0.520 | 7,017,000 | -242,000 | 0.36% | 3,648,840 |
| 2020-10-12 | 2020-10-08 | 0.485 | 7,259,000 | +212,000 | 0.38% | 3,520,615 |
| 2020-10-09 | 2020-10-07 | 0.490 | 7,047,000 | +5,000 | 0.36% | 3,453,030 |
| 2020-10-07 | 2020-10-05 | 0.490 | 7,042,000 | -101,000 | 0.36% | 3,450,580 |
| 2020-10-06 | 2020-09-30 | 0.470 | 7,143,000 | +20,000 | 0.37% | 3,357,210 |
| 2020-10-05 | 2020-09-29 | 0.470 | 7,123,000 | +68,000 | 0.37% | 3,347,810 |
| 2020-09-30 | 2020-09-28 | 0.485 | 7,055,000 | -7,000 | 0.37% | 3,421,675 |
| 2020-09-25 | 2020-09-23 | 0.480 | 7,062,000 | -210,000 | 0.37% | 3,389,760 |
| 2020-09-24 | 2020-09-22 | 0.470 | 7,272,000 | -46,000 | 0.38% | 3,417,840 |
| 2020-09-23 | 2020-09-21 | 0.480 | 7,318,000 | +7,000 | 0.38% | 3,512,640 |
| 2020-09-22 | 2020-09-18 | 0.500 | 7,311,000 | -19,000 | 0.38% | 3,655,500 |
| 2020-09-21 | 2020-09-17 | 0.495 | 7,330,000 | +57,000 | 0.38% | 3,628,350 |
| 2020-09-18 | 2020-09-16 | 0.475 | 7,273,000 | +178,000 | 0.38% | 3,454,675 |
| 2020-09-17 | 2020-09-15 | 0.520 | 7,095,000 | +8,000 | 0.37% | 3,689,400 |
| 2020-09-16 | 2020-09-14 | 0.510 | 7,087,000 | +31,000 | 0.37% | 3,614,370 |
| 2020-09-15 | 2020-09-11 | 0.510 | 7,056,000 | +60,000 | 0.37% | 3,598,560 |
| 2020-09-14 | 2020-09-10 | 0.475 | 6,996,000 | -8,000 | 0.36% | 3,323,100 |
| 2020-09-11 | 2020-09-09 | 0.480 | 7,004,000 | +45,000 | 0.36% | 3,361,920 |
| 2020-09-10 | 2020-09-08 | 0.490 | 6,959,000 | -104,000 | 0.36% | 3,409,910 |
| 2020-09-09 | 2020-09-07 | 0.460 | 7,063,000 | +14,000 | 0.37% | 3,248,980 |
| 2020-09-08 | 2020-09-04 | 0.470 | 7,049,000 | -171,000 | 0.36% | 3,313,030 |
| 2020-09-07 | 2020-09-03 | 0.490 | 7,220,000 | -49,000 | 0.37% | 3,537,800 |
| 2020-09-04 | 2020-09-02 | 0.470 | 7,269,000 | -23,000 | 0.38% | 3,416,430 |
| 2020-09-02 | 2020-08-31 | 0.485 | 7,292,000 | -124,000 | 0.38% | 3,536,620 |
| 2020-09-01 | 2020-08-28 | 0.500 | 7,416,000 | -153,000 | 0.38% | 3,708,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 7,569,000 | -139,000 | 0.39% | 3,519,585 |
| 2020-08-28 | 2020-08-26 | 0.450 | 7,708,000 | -56,000 | 0.40% | 3,468,600 |
| 2020-08-27 | 2020-08-25 | 0.470 | 7,764,000 | -56,000 | 0.40% | 3,649,080 |
| 2020-08-25 | 2020-08-21 | 0.480 | 7,820,000 | +40,000 | 0.40% | 3,753,600 |
| 2020-08-24 | 2020-08-20 | 0.480 | 7,780,000 | -114,000 | 0.40% | 3,734,400 |
| 2020-08-21 | 2020-08-19 | 0.470 | 7,894,000 | -4,230,000 | 0.41% | 3,710,180 |
| 2020-08-20 | 2020-08-18 | 0.485 | 12,124,000 | -466,000 | 0.63% | 5,880,140 |
| 2020-08-19 | 2020-08-17 | 0.475 | 12,590,000 | +177,000 | 0.65% | 5,980,250 |
| 2020-08-18 | 2020-08-14 | 0.480 | 12,413,000 | +272,000 | 0.64% | 5,958,240 |
| 2020-08-17 | 2020-08-13 | 0.490 | 12,141,000 | +84,000 | 0.63% | 5,949,090 |
| 2020-08-14 | 2020-08-12 | 0.490 | 12,057,000 | +234,000 | 0.62% | 5,907,930 |
| 2020-08-13 | 2020-08-11 | 0.500 | 11,823,000 | +2,918,000 | 0.61% | 5,911,500 |
| 2020-08-12 | 2020-08-10 | 0.480 | 8,905,000 | -134,000 | 0.46% | 4,274,400 |
| 2020-08-11 | 2020-08-07 | 0.465 | 9,039,000 | +1,962,000 | 0.47% | 4,203,135 |
| 2020-08-10 | 2020-08-06 | 0.490 | 7,077,000 | -401,000 | 0.37% | 3,467,730 |
| 2020-08-07 | 2020-08-05 | 0.470 | 7,478,000 | +77,000 | 0.39% | 3,514,660 |
| 2020-08-06 | 2020-08-04 | 0.490 | 7,401,000 | -491,000 | 0.38% | 3,626,490 |
| 2020-08-05 | 2020-08-03 | 0.460 | 7,892,000 | +336,000 | 0.41% | 3,630,320 |
| 2020-08-04 | 2020-07-31 | 0.485 | 7,556,000 | +445,000 | 0.39% | 3,664,660 |
| 2020-08-03 | 2020-07-30 | 0.400 | 7,111,000 | +11,000 | 0.37% | 2,844,400 |
| 2020-07-31 | 2020-07-29 | 0.405 | 7,100,000 | +102,000 | 0.37% | 2,875,500 |
| 2020-07-29 | 2020-07-27 | 0.415 | 6,998,000 | -10,000 | 0.36% | 2,904,170 |
| 2020-07-28 | 2020-07-24 | 0.410 | 7,008,000 | +90,000 | 0.36% | 2,873,280 |
| 2020-07-27 | 2020-07-23 | 0.425 | 6,918,000 | -13,000 | 0.36% | 2,940,150 |
| 2020-07-24 | 2020-07-22 | 0.420 | 6,931,000 | -52,000 | 0.36% | 2,911,020 |
| 2020-07-23 | 2020-07-21 | 0.405 | 6,983,000 | -186,000 | 0.36% | 2,828,115 |
| 2020-07-22 | 2020-07-20 | 0.400 | 7,169,000 | -192,000 | 0.37% | 2,867,600 |
| 2020-07-21 | 2020-07-17 | 0.385 | 7,361,000 | +224,000 | 0.38% | 2,833,985 |
| 2020-07-20 | 2020-07-16 | 0.440 | 7,137,000 | -93,000 | 0.37% | 3,140,280 |
| 2020-07-17 | 2020-07-15 | 0.480 | 7,230,000 | +538,000 | 0.37% | 3,470,400 |
| 2020-07-16 | 2020-07-14 | 0.500 | 6,692,000 | +27,000 | 0.35% | 3,346,000 |
| 2020-07-15 | 2020-07-13 | 0.490 | 6,665,000 | -14,000 | 0.35% | 3,265,850 |
| 2020-07-14 | 2020-07-10 | 0.440 | 6,679,000 | +244,000 | 0.35% | 2,938,760 |
| 2020-07-13 | 2020-07-09 | 0.475 | 6,435,000 | +27,000 | 0.33% | 3,056,625 |
| 2020-07-10 | 2020-07-08 | 0.510 | 6,408,000 | +44,000 | 0.33% | 3,268,080 |
| 2020-07-09 | 2020-07-07 | 0.450 | 6,364,000 | -13,000 | 0.33% | 2,863,800 |
| 2020-07-08 | 2020-07-06 | 0.410 | 6,377,000 | +82,000 | 0.33% | 2,614,570 |
| 2020-07-07 | 2020-07-03 | 0.375 | 6,295,000 | +638,000 | 0.33% | 2,360,625 |
| 2020-07-06 | 2020-07-02 | 0.365 | 5,657,000 | +30,000 | 0.29% | 2,064,805 |
| 2020-07-03 | 2020-06-30 | 0.370 | 5,627,000 | -100,000 | 0.29% | 2,081,990 |
| 2020-07-02 | 2020-06-29 | 0.335 | 5,727,000 | -190,000 | 0.30% | 1,918,545 |
| 2020-06-30 | 2020-06-26 | 0.325 | 5,917,000 | +68,000 | 0.31% | 1,923,025 |
| 2020-06-29 | 2020-06-24 | 0.325 | 5,849,000 | +88,000 | 0.30% | 1,900,925 |
| 2020-06-26 | 2020-06-23 | 0.325 | 5,761,000 | +19,000 | 0.30% | 1,872,325 |
| 2020-06-24 | 2020-06-22 | 0.325 | 5,742,000 | +78,000 | 0.30% | 1,866,150 |
| 2020-06-23 | 2020-06-19 | 0.335 | 5,664,000 | +33,000 | 0.29% | 1,897,440 |
| 2020-06-22 | 2020-06-18 | 0.330 | 5,631,000 | +61,000 | 0.29% | 1,858,230 |
| 2020-06-19 | 2020-06-17 | 0.345 | 5,570,000 | -1,000 | 0.29% | 1,921,650 |
| 2020-06-18 | 2020-06-16 | 0.335 | 5,571,000 | -3,000 | 0.29% | 1,866,285 |
| 2020-06-17 | 2020-06-15 | 0.340 | 5,574,000 | +6,000 | 0.29% | 1,895,160 |
| 2020-06-16 | 2020-06-12 | 0.325 | 5,568,000 | +43,000 | 0.29% | 1,809,600 |
| 2020-06-15 | 2020-06-11 | 0.355 | 5,525,000 | +96,000 | 0.29% | 1,961,375 |
| 2020-06-12 | 2020-06-10 | 0.355 | 5,429,000 | +69,000 | 0.28% | 1,927,295 |
| 2020-06-09 | 2020-06-05 | 0.350 | 5,360,000 | +113,000 | 0.28% | 1,876,000 |
| 2020-06-08 | 2020-06-04 | 0.345 | 5,247,000 | +140,000 | 0.27% | 1,810,215 |
| 2020-06-04 | 2020-06-02 | 0.355 | 5,107,000 | +1,000 | 0.26% | 1,812,985 |
| 2020-06-03 | 2020-06-01 | 0.355 | 5,106,000 | -3,000 | 0.26% | 1,812,630 |
| 2020-06-02 | 2020-05-29 | 0.330 | 5,109,000 | +31,000 | 0.26% | 1,685,970 |
| 2020-06-01 | 2020-05-28 | 0.345 | 5,078,000 | +16,000 | 0.26% | 1,751,910 |
| 2020-05-29 | 2020-05-27 | 0.350 | 5,062,000 | +66,000 | 0.26% | 1,771,700 |
| 2020-05-26 | 2020-05-22 | 0.365 | 4,996,000 | +28,000 | 0.26% | 1,823,540 |
| 2020-05-25 | 2020-05-21 | 0.370 | 4,968,000 | -116,000 | 0.26% | 1,838,160 |
| 2020-05-22 | 2020-05-20 | 0.400 | 5,084,000 | +157,000 | 0.26% | 2,033,600 |
| 2020-05-21 | 2020-05-19 | 0.410 | 4,927,000 | -36,000 | 0.26% | 2,020,070 |
| 2020-05-20 | 2020-05-18 | 0.400 | 4,963,000 | +128,000 | 0.26% | 1,985,200 |
| 2020-05-19 | 2020-05-15 | 0.430 | 4,835,000 | +10,000 | 0.25% | 2,079,050 |
| 2020-05-18 | 2020-05-14 | 0.470 | 4,825,000 | -102,000 | 0.25% | 2,267,750 |
| 2020-05-14 | 2020-05-12 | 0.390 | 4,927,000 | -11,000 | 0.26% | 1,921,530 |
| 2020-05-13 | 2020-05-11 | 0.400 | 4,938,000 | -20,000 | 0.26% | 1,975,200 |
| 2020-05-11 | 2020-05-07 | 0.380 | 4,958,000 | -4,000 | 0.26% | 1,884,040 |
| 2020-05-08 | 2020-05-06 | 0.380 | 4,962,000 | -22,000 | 0.26% | 1,885,560 |
| 2020-05-07 | 2020-05-05 | 0.365 | 4,984,000 | +5,000 | 0.26% | 1,819,160 |
| 2020-05-06 | 2020-05-04 | 0.370 | 4,979,000 | +50,000 | 0.26% | 1,842,230 |
| 2020-05-05 | 2020-04-29 | 0.385 | 4,929,000 | -11,000 | 0.26% | 1,897,665 |
| 2020-05-04 | 2020-04-28 | 0.385 | 4,940,000 | +14,000 | 0.26% | 1,901,900 |
| 2020-04-29 | 2020-04-27 | 0.405 | 4,926,000 | +5,000 | 0.26% | 1,995,030 |
| 2020-04-28 | 2020-04-24 | 0.405 | 4,921,000 | -64,000 | 0.25% | 1,993,005 |
| 2020-04-27 | 2020-04-23 | 0.415 | 4,985,000 | +48,000 | 0.26% | 2,068,775 |
| 2020-04-24 | 2020-04-22 | 0.425 | 4,937,000 | -1,000 | 0.26% | 2,098,225 |
| 2020-04-23 | 2020-04-21 | 0.425 | 4,938,000 | -10,000 | 0.26% | 2,098,650 |
| 2020-04-22 | 2020-04-20 | 0.425 | 4,948,000 | +36,000 | 0.26% | 2,102,900 |
| 2020-04-21 | 2020-04-17 | 0.435 | 4,912,000 | -23,000 | 0.25% | 2,136,720 |
| 2020-04-20 | 2020-04-16 | 0.430 | 4,935,000 | -133,000 | 0.26% | 2,122,050 |
| 2020-04-17 | 2020-04-15 | 0.445 | 5,068,000 | +119,000 | 0.26% | 2,255,260 |
| 2020-04-16 | 2020-04-14 | 0.440 | 4,949,000 | +165,000 | 0.26% | 2,177,560 |
| 2020-04-15 | 2020-04-09 | 0.500 | 4,784,000 | +40,000 | 0.25% | 2,392,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 4,744,000 | +51,000 | 0.25% | 2,514,320 |
| 2020-04-09 | 2020-04-07 | 0.690 | 4,693,000 | -107,000 | 0.24% | 3,238,170 |
| 2020-04-08 | 2020-04-06 | 0.500 | 4,800,000 | -3,000 | 0.25% | 2,400,000 |
| 2020-04-07 | 2020-04-03 | 0.510 | 4,803,000 | -20,000 | 0.25% | 2,449,530 |
| 2020-04-06 | 2020-04-02 | 0.520 | 4,823,000 | +124,000 | 0.25% | 2,507,960 |
| 2020-04-03 | 2020-04-01 | 0.570 | 4,699,000 | -13,000 | 0.24% | 2,678,430 |
| 2020-04-02 | 2020-03-31 | 0.570 | 4,712,000 | -12,000 | 0.24% | 2,685,840 |
| 2020-04-01 | 2020-03-30 | 0.570 | 4,724,000 | +34,000 | 0.24% | 2,692,680 |
| 2020-03-31 | 2020-03-27 | 0.600 | 4,690,000 | +4,000 | 0.24% | 2,814,000 |
| 2020-03-30 | 2020-03-26 | 0.600 | 4,686,000 | -4,000 | 0.24% | 2,811,600 |
| 2020-03-27 | 2020-03-25 | 0.600 | 4,690,000 | -10,000 | 0.24% | 2,814,000 |
| 2020-03-26 | 2020-03-24 | 0.590 | 4,700,000 | -5,000 | 0.24% | 2,773,000 |
| 2020-03-25 | 2020-03-23 | 0.590 | 4,705,000 | -92,000 | 0.24% | 2,775,950 |
| 2020-03-24 | 2020-03-20 | 0.600 | 4,797,000 | -20,000 | 0.25% | 2,878,200 |
| 2020-03-23 | 2020-03-19 | 0.540 | 4,817,000 | +10,000 | 0.25% | 2,601,180 |
| 2020-03-19 | 2020-03-17 | 0.580 | 4,807,000 | -73,000 | 0.25% | 2,788,060 |
| 2020-03-18 | 2020-03-16 | 0.500 | 4,880,000 | +71,000 | 0.25% | 2,440,000 |
| 2020-03-17 | 2020-03-13 | 0.560 | 4,809,000 | -109,000 | 0.25% | 2,693,040 |
| 2020-03-13 | 2020-03-11 | 0.580 | 4,918,000 | +60,000 | 0.25% | 2,852,440 |
| 2020-03-12 | 2020-03-10 | 0.580 | 4,858,000 | -13,000 | 0.25% | 2,817,640 |
| 2020-03-11 | 2020-03-09 | 0.580 | 4,871,000 | -112,000 | 0.25% | 2,825,180 |
| 2020-03-10 | 2020-03-06 | 0.610 | 4,983,000 | +16,000 | 0.26% | 3,039,630 |
| 2020-03-09 | 2020-03-05 | 0.630 | 4,967,000 | +50,000 | 0.26% | 3,129,210 |
| 2020-03-06 | 2020-03-04 | 0.600 | 4,917,000 | +7,000 | 0.25% | 2,950,200 |
| 2020-03-05 | 2020-03-03 | 0.610 | 4,910,000 | -59,000 | 0.25% | 2,995,100 |
| 2020-03-04 | 2020-03-02 | 0.620 | 4,969,000 | +1,000 | 0.26% | 3,080,780 |
| 2020-03-03 | 2020-02-28 | 0.630 | 4,968,000 | +9,000 | 0.26% | 3,129,840 |
| 2020-02-27 | 2020-02-25 | 0.630 | 4,959,000 | -12,000 | 0.26% | 3,124,170 |
| 2020-02-25 | 2020-02-21 | 0.640 | 4,971,000 | +31,000 | 0.26% | 3,181,440 |
| 2020-02-24 | 2020-02-20 | 0.640 | 4,940,000 | -3,000 | 0.26% | 3,161,600 |
| 2020-02-21 | 2020-02-19 | 0.630 | 4,943,000 | -15,000 | 0.26% | 3,114,090 |
| 2020-02-20 | 2020-02-18 | 0.640 | 4,958,000 | +35,000 | 0.26% | 3,173,120 |
| 2020-02-19 | 2020-02-17 | 0.680 | 4,923,000 | +154,000 | 0.25% | 3,347,640 |
| 2020-02-18 | 2020-02-14 | 0.650 | 4,769,000 | -30,000 | 0.25% | 3,099,850 |
| 2020-02-17 | 2020-02-13 | 0.600 | 4,799,000 | +2,000 | 0.25% | 2,879,400 |
| 2020-02-14 | 2020-02-12 | 0.610 | 4,797,000 | +85,000 | 0.25% | 2,926,170 |
| 2020-02-13 | 2020-02-11 | 0.600 | 4,712,000 | +151,000 | 0.24% | 2,827,200 |
| 2020-02-12 | 2020-02-10 | 0.640 | 4,561,000 | +49,000 | 0.24% | 2,919,040 |
| 2020-02-11 | 2020-02-07 | 0.650 | 4,512,000 | +36,000 | 0.23% | 2,932,800 |
| 2020-02-10 | 2020-02-06 | 0.630 | 4,476,000 | +98,000 | 0.23% | 2,819,880 |
| 2020-02-07 | 2020-02-05 | 0.640 | 4,378,000 | +30,000 | 0.23% | 2,801,920 |
| 2020-02-06 | 2020-02-04 | 0.660 | 4,348,000 | -32,000 | 0.23% | 2,869,680 |
| 2020-02-05 | 2020-02-03 | 0.660 | 4,380,000 | -1,000 | 0.23% | 2,890,800 |
| 2020-02-04 | 2020-01-31 | 0.650 | 4,381,000 | +20,000 | 0.23% | 2,847,650 |
| 2020-02-03 | 2020-01-30 | 0.630 | 4,361,000 | +36,000 | 0.23% | 2,747,430 |
| 2020-01-31 | 2020-01-29 | 0.670 | 4,325,000 | +6,000 | 0.22% | 2,897,750 |
| 2020-01-30 | 2020-01-24 | 0.720 | 4,319,000 | +13,000 | 0.22% | 3,109,680 |
| 2020-01-29 | 2020-01-22 | 0.710 | 4,306,000 | -11,000 | 0.22% | 3,057,260 |
| 2020-01-23 | 2020-01-21 | 0.710 | 4,317,000 | +4,000 | 0.22% | 3,065,070 |
| 2020-01-22 | 2020-01-20 | 0.710 | 4,313,000 | -12,000 | 0.22% | 3,062,230 |
| 2020-01-21 | 2020-01-17 | 0.710 | 4,325,000 | -57,000 | 0.22% | 3,070,750 |
| 2020-01-20 | 2020-01-16 | 0.620 | 4,382,000 | -1,000 | 0.23% | 2,716,840 |
| 2020-01-17 | 2020-01-15 | 0.600 | 4,383,000 | -110,000 | 0.23% | 2,629,800 |
| 2020-01-16 | 2020-01-14 | 0.580 | 4,493,000 | +25,000 | 0.23% | 2,605,940 |
| 2020-01-14 | 2020-01-10 | 0.610 | 4,468,000 | +15,000 | 0.23% | 2,725,480 |
| 2020-01-13 | 2020-01-09 | 0.630 | 4,453,000 | -7,000 | 0.23% | 2,805,390 |
| 2020-01-10 | 2020-01-08 | 0.640 | 4,460,000 | -20,000 | 0.23% | 2,854,400 |
| 2020-01-09 | 2020-01-07 | 0.620 | 4,480,000 | -2,000 | 0.23% | 2,777,600 |
| 2020-01-08 | 2020-01-06 | 0.610 | 4,482,000 | +7,000 | 0.23% | 2,734,020 |
| 2020-01-06 | 2020-01-02 | 0.630 | 4,475,000 | +1,000 | 0.23% | 2,819,250 |
| 2020-01-03 | 2019-12-31 | 0.640 | 4,474,000 | +10,000 | 0.23% | 2,863,360 |
| 2020-01-02 | 2019-12-27 | 0.640 | 4,464,000 | -1,000 | 0.23% | 2,856,960 |
| 2019-12-27 | 2019-12-20 | 0.590 | 4,465,000 | +1,000 | 0.23% | 2,634,350 |
| 2019-12-20 | 2019-12-18 | 0.610 | 4,464,000 | +57,000 | 0.23% | 2,723,040 |
| 2019-12-18 | 2019-12-16 | 0.590 | 4,407,000 | -1,000 | 0.23% | 2,600,130 |
| 2019-12-16 | 2019-12-12 | 0.640 | 4,408,000 | -5,000 | 0.23% | 2,821,120 |
| 2019-12-11 | 2019-12-09 | 0.580 | 4,413,000 | +8,000 | 0.23% | 2,559,540 |
| 2019-12-10 | 2019-12-06 | 0.600 | 4,405,000 | -10,000 | 0.23% | 2,643,000 |
| 2019-12-09 | 2019-12-05 | 0.570 | 4,415,000 | -39,000 | 0.23% | 2,516,550 |
| 2019-12-06 | 2019-12-04 | 0.510 | 4,454,000 | +45,000 | 0.23% | 2,271,540 |
| 2019-12-05 | 2019-12-03 | 0.560 | 4,409,000 | +42,000 | 0.23% | 2,469,040 |
| 2019-12-04 | 2019-12-02 | 0.560 | 4,367,000 | +12,000 | 0.23% | 2,445,520 |
| 2019-12-03 | 2019-11-29 | 0.580 | 4,355,000 | -20,000 | 0.23% | 2,525,900 |
| 2019-12-02 | 2019-11-28 | 0.600 | 4,375,000 | +40,000 | 0.23% | 2,625,000 |
| 2019-11-29 | 2019-11-27 | 0.630 | 4,335,000 | +69,000 | 0.22% | 2,731,050 |
| 2019-11-28 | 2019-11-26 | 0.690 | 4,266,000 | -31,000 | 0.22% | 2,943,540 |
| 2019-11-27 | 2019-11-25 | 0.610 | 4,297,000 | +1,000 | 0.22% | 2,621,170 |
| 2019-11-26 | 2019-11-22 | 0.640 | 4,296,000 | +20,000 | 0.22% | 2,749,440 |
| 2019-11-25 | 2019-11-21 | 0.650 | 4,276,000 | -3,000 | 0.22% | 2,779,400 |
| 2019-11-22 | 2019-11-20 | 0.680 | 4,279,000 | -23,000 | 0.22% | 2,909,720 |
| 2019-11-21 | 2019-11-19 | 0.660 | 4,302,000 | +24,000 | 0.22% | 2,839,320 |
| 2019-11-20 | 2019-11-18 | 0.710 | 4,278,000 | -1,000 | 0.22% | 3,037,380 |
| 2019-11-19 | 2019-11-15 | 0.710 | 4,279,000 | -11,000 | 0.22% | 3,038,090 |
| 2019-11-15 | 2019-11-13 | 0.710 | 4,290,000 | -15,000 | 0.22% | 3,045,900 |
| 2019-11-14 | 2019-11-12 | 0.670 | 4,305,000 | +11,000 | 0.22% | 2,884,350 |
| 2019-11-13 | 2019-11-11 | 0.560 | 4,294,000 | -115,000 | 0.22% | 2,404,640 |
| 2019-11-12 | 2019-11-08 | 0.560 | 4,409,000 | -22,000 | 0.23% | 2,469,040 |
| 2019-11-11 | 2019-11-07 | 0.560 | 4,431,000 | -15,000 | 0.23% | 2,481,360 |
| 2019-11-08 | 2019-11-06 | 0.520 | 4,446,000 | -38,000 | 0.23% | 2,311,920 |
| 2019-11-07 | 2019-11-05 | 0.520 | 4,484,000 | -9,000 | 0.23% | 2,331,680 |
| 2019-11-06 | 2019-11-04 | 0.550 | 4,493,000 | +1,000 | 0.23% | 2,471,150 |
| 2019-11-05 | 2019-11-01 | 0.510 | 4,492,000 | +172,000 | 0.23% | 2,290,920 |
| 2019-11-04 | 2019-10-31 | 0.510 | 4,320,000 | +24,000 | 0.22% | 2,203,200 |
| 2019-11-01 | 2019-10-30 | 0.550 | 4,296,000 | -1,000 | 0.22% | 2,362,800 |
| 2019-10-31 | 2019-10-29 | 0.530 | 4,297,000 | +1,000 | 0.22% | 2,277,410 |
| 2019-10-24 | 2019-10-22 | 0.500 | 4,296,000 | +23,000 | 0.22% | 2,148,000 |
| 2019-10-23 | 2019-10-21 | 0.490 | 4,273,000 | +21,000 | 0.22% | 2,093,770 |
| 2019-10-22 | 2019-10-18 | 0.530 | 4,252,000 | -15,000 | 0.22% | 2,253,560 |
| 2019-10-21 | 2019-10-17 | 0.560 | 4,267,000 | +16,000 | 0.22% | 2,389,520 |
| 2019-10-18 | 2019-10-16 | 0.600 | 4,251,000 | +6,000 | 0.22% | 2,550,600 |
| 2019-10-16 | 2019-10-14 | 0.630 | 4,245,000 | +91,000 | 0.22% | 2,674,350 |
| 2019-10-15 | 2019-10-11 | 0.680 | 4,154,000 | +6,000 | 0.22% | 2,824,720 |
| 2019-10-10 | 2019-10-08 | 0.750 | 4,148,000 | -2,000 | 0.21% | 3,111,000 |
| 2019-10-02 | 2019-09-27 | 0.800 | 4,150,000 | +6,000 | 0.21% | 3,320,000 |
| 2019-09-06 | 2019-09-04 | 0.840 | 4,144,000 | +40,000 | 0.21% | 3,480,960 |
| 2019-09-05 | 2019-09-03 | 0.810 | 4,104,000 | +9,000 | 0.21% | 3,324,240 |
| 2019-09-04 | 2019-09-02 | 0.800 | 4,095,000 | -10,000 | 0.21% | 3,276,000 |
| 2019-08-26 | 2019-08-22 | 0.820 | 4,105,000 | +4,000 | 0.21% | 3,366,100 |
| 2019-08-23 | 2019-08-21 | 0.820 | 4,101,000 | +17,000 | 0.21% | 3,362,820 |
| 2019-08-21 | 2019-08-19 | 0.770 | 4,084,000 | +12,000 | 0.21% | 3,144,680 |
| 2019-08-20 | 2019-08-16 | 0.830 | 4,072,000 | -1,000 | 0.21% | 3,379,760 |
| 2019-08-16 | 2019-08-14 | 0.740 | 4,073,000 | +8,000 | 0.21% | 3,014,020 |
| 2019-08-15 | 2019-08-13 | 0.750 | 4,065,000 | -20,000 | 0.21% | 3,048,750 |
| 2019-08-07 | 2019-08-05 | 0.860 | 4,085,000 | +5,000 | 0.21% | 3,513,100 |
| 2019-08-06 | 2019-08-02 | 0.860 | 4,080,000 | +9,000 | 0.21% | 3,508,800 |
| 2019-08-05 | 2019-08-01 | 0.940 | 4,071,000 | +5,000 | 0.21% | 3,826,740 |
| 2019-07-31 | 2019-07-29 | 0.940 | 4,066,000 | +2,000 | 0.21% | 3,822,040 |
| 2019-07-30 | 2019-07-26 | 0.920 | 4,064,000 | +5,000 | 0.21% | 3,738,880 |
| 2019-07-29 | 2019-07-25 | 0.920 | 4,059,000 | +5,000 | 0.21% | 3,734,280 |
| 2019-07-26 | 2019-07-24 | 0.920 | 4,054,000 | +7,000 | 0.21% | 3,729,680 |
| 2019-07-22 | 2019-07-18 | 0.950 | 4,047,000 | +8,000 | 0.21% | 3,844,650 |
| 2019-07-19 | 2019-07-17 | 0.950 | 4,039,000 | +5,000 | 0.21% | 3,837,050 |
| 2019-07-16 | 2019-07-12 | 0.950 | 4,034,000 | +18,000 | 0.21% | 3,832,300 |
| 2019-07-15 | 2019-07-11 | 1.060 | 4,016,000 | +17,000 | 0.21% | 4,256,960 |
| 2019-07-12 | 2019-07-10 | 1.170 | 3,999,000 | -35,000 | 0.21% | 4,678,830 |
| 2019-07-11 | 2019-07-09 | 1.190 | 4,034,000 | +17,000 | 0.21% | 4,800,460 |
| 2019-07-10 | 2019-07-08 | 1.260 | 4,017,000 | -25,000 | 0.21% | 5,061,420 |
| 2019-07-09 | 2019-07-05 | 1.270 | 4,042,000 | -59,000 | 0.21% | 5,133,340 |
| 2019-07-08 | 2019-07-04 | 1.230 | 4,101,000 | -62,000 | 0.21% | 5,044,230 |
| 2019-07-05 | 2019-07-03 | 1.240 | 4,163,000 | +121,000 | 0.22% | 5,162,120 |
| 2019-07-03 | 2019-06-28 | 1.270 | 4,042,000 | -22,000 | 0.21% | 5,133,340 |
| 2019-07-02 | 2019-06-27 | 1.270 | 4,064,000 | +26,000 | 0.21% | 5,161,280 |
| 2019-06-27 | 2019-06-25 | 1.280 | 4,038,000 | -9,000 | 0.21% | 5,168,640 |
| 2019-06-26 | 2019-06-24 | 1.270 | 4,047,000 | -7,000 | 0.21% | 5,139,690 |
| 2019-06-25 | 2019-06-21 | 1.220 | 4,054,000 | +7,000 | 0.21% | 4,945,880 |
| 2019-06-21 | 2019-06-19 | 1.290 | 4,047,000 | -5,000 | 0.21% | 5,220,630 |
| 2019-06-20 | 2019-06-18 | 1.280 | 4,052,000 | +5,000 | 0.21% | 5,186,560 |
| 2019-06-19 | 2019-06-17 | 1.300 | 4,047,000 | -169,000 | 0.20% | 5,261,100 |
| 2019-06-18 | 2019-06-14 | 1.380 | 4,216,000 | +19,000 | 0.21% | 5,818,080 |
| 2019-06-17 | 2019-06-13 | 1.390 | 4,197,000 | -194,000 | 0.21% | 5,833,830 |
| 2019-06-14 | 2019-06-12 | 1.400 | 4,391,000 | -26,000 | 0.22% | 6,147,400 |
| 2019-06-13 | 2019-06-11 | 1.400 | 4,417,000 | +177,000 | 0.22% | 6,183,800 |
| 2019-06-12 | 2019-06-10 | 1.400 | 4,240,000 | -82,000 | 0.21% | 5,936,000 |
| 2019-06-11 | 2019-06-06 | 1.430 | 4,322,000 | +214,000 | 0.22% | 6,180,460 |
| 2019-06-10 | 2019-06-05 | 1.500 | 4,108,000 | +40,000 | 0.21% | 6,162,000 |
| 2019-06-06 | 2019-06-04 | 1.520 | 4,068,000 | -195,000 | 0.21% | 6,183,360 |
| 2019-06-05 | 2019-06-03 | 1.490 | 4,263,000 | -8,000 | 0.22% | 6,351,870 |
| 2019-06-04 | 2019-05-31 | 1.490 | 4,271,000 | -116,000 | 0.22% | 6,363,790 |
| 2019-06-03 | 2019-05-30 | 1.460 | 4,387,000 | +115,000 | 0.22% | 6,405,020 |
| 2019-05-31 | 2019-05-29 | 1.450 | 4,272,000 | -5,000 | 0.22% | 6,194,400 |
| 2019-05-30 | 2019-05-28 | 1.490 | 4,277,000 | -40,000 | 0.22% | 6,372,730 |
| 2019-05-29 | 2019-05-27 | 1.450 | 4,317,000 | -38,000 | 0.22% | 6,259,650 |
| 2019-05-28 | 2019-05-24 | 1.460 | 4,355,000 | +81,000 | 0.22% | 6,358,300 |
| 2019-05-27 | 2019-05-23 | 1.500 | 4,274,000 | -2,000 | 0.22% | 6,411,000 |
| 2019-05-24 | 2019-05-22 | 1.540 | 4,276,000 | -9,000 | 0.22% | 6,585,040 |
| 2019-05-23 | 2019-05-21 | 1.510 | 4,285,000 | -114,000 | 0.22% | 6,470,350 |
| 2019-05-22 | 2019-05-20 | 1.470 | 4,399,000 | +12,000 | 0.22% | 6,466,530 |
| 2019-05-21 | 2019-05-17 | 1.480 | 4,387,000 | -4,000 | 0.22% | 6,492,760 |
| 2019-05-20 | 2019-05-16 | 1.520 | 4,391,000 | -1,000 | 0.22% | 6,674,320 |
| 2019-05-17 | 2019-05-15 | 1.510 | 4,392,000 | -2,000 | 0.22% | 6,631,920 |
| 2019-05-16 | 2019-05-14 | 1.520 | 4,394,000 | -8,000 | 0.22% | 6,678,880 |
| 2019-05-15 | 2019-05-10 | 1.510 | 4,402,000 | +8,000 | 0.22% | 6,647,020 |
| 2019-05-14 | 2019-05-09 | 1.490 | 4,394,000 | -79,000 | 0.22% | 6,547,060 |
| 2019-05-10 | 2019-05-08 | 1.540 | 4,473,000 | +4,000 | 0.23% | 6,888,420 |
| 2019-05-08 | 2019-05-06 | 1.500 | 4,469,000 | -7,000 | 0.23% | 6,703,500 |
| 2019-05-07 | 2019-05-03 | 1.570 | 4,476,000 | -1,000 | 0.23% | 7,027,320 |
| 2019-05-06 | 2019-05-02 | 1.560 | 4,477,000 | +36,000 | 0.23% | 6,984,120 |
| 2019-05-03 | 2019-04-30 | 1.540 | 4,441,000 | +29,000 | 0.22% | 6,839,140 |
| 2019-04-30 | 2019-04-26 | 1.670 | 4,412,000 | +4,000 | 0.22% | 7,368,040 |
| 2019-04-29 | 2019-04-25 | 1.670 | 4,408,000 | -10,000 | 0.22% | 7,361,360 |
| 2019-04-26 | 2019-04-24 | 1.590 | 4,418,000 | -20,000 | 0.22% | 7,024,620 |
| 2019-04-24 | 2019-04-18 | 1.600 | 4,438,000 | +3,000 | 0.22% | 7,100,800 |
| 2019-04-18 | 2019-04-16 | 1.650 | 4,435,000 | +14,000 | 0.22% | 7,317,750 |
| 2019-04-16 | 2019-04-12 | 1.650 | 4,421,000 | +1,000 | 0.22% | 7,294,650 |
| 2019-04-15 | 2019-04-11 | 1.660 | 4,420,000 | -3,000 | 0.22% | 7,337,200 |
| 2019-04-12 | 2019-04-10 | 1.640 | 4,423,000 | +5,000 | 0.22% | 7,253,720 |
| 2019-04-10 | 2019-04-08 | 1.730 | 4,418,000 | +17,000 | 0.22% | 7,643,140 |
| 2019-04-08 | 2019-04-03 | 1.730 | 4,401,000 | -232,000 | 0.22% | 7,613,730 |
| 2019-04-04 | 2019-04-02 | 1.710 | 4,633,000 | +4,000 | 0.23% | 7,922,430 |
| 2019-04-03 | 2019-04-01 | 1.710 | 4,629,000 | +15,000 | 0.23% | 7,915,590 |
| 2019-04-01 | 2019-03-28 | 1.670 | 4,614,000 | -15,000 | 0.23% | 7,705,380 |
| 2019-03-29 | 2019-03-27 | 1.700 | 4,629,000 | +8,000 | 0.23% | 7,869,300 |
| 2019-03-28 | 2019-03-26 | 1.690 | 4,621,000 | +19,000 | 0.23% | 7,809,490 |
| 2019-03-27 | 2019-03-25 | 1.740 | 4,602,000 | -50,000 | 0.23% | 8,007,480 |
| 2019-03-26 | 2019-03-22 | 1.720 | 4,652,000 | +78,000 | 0.24% | 8,001,440 |
| 2019-03-25 | 2019-03-21 | 1.710 | 4,574,000 | -5,000 | 0.23% | 7,821,540 |
| 2019-03-22 | 2019-03-20 | 1.680 | 4,579,000 | +36,000 | 0.23% | 7,692,720 |
| 2019-03-21 | 2019-03-19 | 1.660 | 4,543,000 | -102,000 | 0.23% | 7,541,380 |
| 2019-03-20 | 2019-03-18 | 1.660 | 4,645,000 | -28,000 | 0.24% | 7,710,700 |
| 2019-03-19 | 2019-03-15 | 1.640 | 4,673,000 | +3,000 | 0.24% | 7,663,720 |
| 2019-03-18 | 2019-03-14 | 1.620 | 4,670,000 | +73,000 | 0.24% | 7,565,400 |
| 2019-03-15 | 2019-03-13 | 1.650 | 4,597,000 | -8,000 | 0.23% | 7,585,050 |
| 2019-03-14 | 2019-03-12 | 1.660 | 4,605,000 | -122,000 | 0.23% | 7,644,300 |
| 2019-03-12 | 2019-03-08 | 1.620 | 4,727,000 | -7,000 | 0.24% | 7,657,740 |
| 2019-03-11 | 2019-03-07 | 1.620 | 4,734,000 | -23,000 | 0.24% | 7,669,080 |
| 2019-03-08 | 2019-03-06 | 1.650 | 4,757,000 | -35,000 | 0.24% | 7,849,050 |
| 2019-03-07 | 2019-03-05 | 1.630 | 4,792,000 | -41,000 | 0.24% | 7,810,960 |
| 2019-03-06 | 2019-03-04 | 1.660 | 4,833,000 | -54,000 | 0.24% | 8,022,780 |
| 2019-03-05 | 2019-03-01 | 1.640 | 4,887,000 | -15,000 | 0.25% | 8,014,680 |
| 2019-03-04 | 2019-02-28 | 1.640 | 4,902,000 | -27,000 | 0.25% | 8,039,280 |
| 2019-03-01 | 2019-02-27 | 1.580 | 4,929,000 | +56,000 | 0.25% | 7,787,820 |
| 2019-02-28 | 2019-02-26 | 1.660 | 4,873,000 | +20,000 | 0.25% | 8,089,180 |
| 2019-02-27 | 2019-02-25 | 1.650 | 4,853,000 | +26,000 | 0.25% | 8,007,450 |
| 2019-02-25 | 2019-02-21 | 1.680 | 4,827,000 | -54,000 | 0.24% | 8,109,360 |
| 2019-02-22 | 2019-02-20 | 1.660 | 4,881,000 | +9,000 | 0.25% | 8,102,460 |
| 2019-02-21 | 2019-02-19 | 1.690 | 4,872,000 | +31,000 | 0.25% | 8,233,680 |
| 2019-02-20 | 2019-02-18 | 1.640 | 4,841,000 | +2,000 | 0.24% | 7,939,240 |
| 2019-02-19 | 2019-02-15 | 1.690 | 4,839,000 | -54,000 | 0.24% | 8,177,910 |
| 2019-02-18 | 2019-02-14 | 1.650 | 4,893,000 | -3,000 | 0.25% | 8,073,450 |
| 2019-02-15 | 2019-02-13 | 1.640 | 4,896,000 | -50,000 | 0.25% | 8,029,440 |
| 2019-02-14 | 2019-02-12 | 1.590 | 4,946,000 | +21,000 | 0.25% | 7,864,140 |
| 2019-02-13 | 2019-02-11 | 1.660 | 4,925,000 | +32,000 | 0.25% | 8,175,500 |
| 2019-02-12 | 2019-02-08 | 1.630 | 4,893,000 | -10,000 | 0.25% | 7,975,590 |
| 2019-02-11 | 2019-02-04 | 1.620 | 4,903,000 | +3,000 | 0.25% | 7,942,860 |
| 2019-02-08 | 2019-01-31 | 1.590 | 4,900,000 | +24,000 | 0.25% | 7,791,000 |
| 2019-01-31 | 2019-01-29 | 1.650 | 4,876,000 | -8,000 | 0.25% | 8,045,400 |
| 2019-01-30 | 2019-01-28 | 1.610 | 4,884,000 | +10,000 | 0.25% | 7,863,240 |
| 2019-01-29 | 2019-01-25 | 1.670 | 4,874,000 | -17,000 | 0.25% | 8,139,580 |
| 2019-01-28 | 2019-01-24 | 1.580 | 4,891,000 | -18,000 | 0.25% | 7,727,780 |
| 2019-01-24 | 2019-01-22 | 1.620 | 4,909,000 | -33,000 | 0.25% | 7,952,580 |
| 2019-01-23 | 2019-01-21 | 1.580 | 4,942,000 | +20,000 | 0.25% | 7,808,360 |
| 2019-01-22 | 2019-01-18 | 1.620 | 4,922,000 | -36,000 | 0.25% | 7,973,640 |
| 2019-01-21 | 2019-01-17 | 1.660 | 4,958,000 | +39,000 | 0.25% | 8,230,280 |
| 2019-01-18 | 2019-01-16 | 1.670 | 4,919,000 | -33,000 | 0.25% | 8,214,730 |
| 2019-01-17 | 2019-01-15 | 1.580 | 4,952,000 | -9,000 | 0.25% | 7,824,160 |
| 2019-01-16 | 2019-01-14 | 1.580 | 4,961,000 | +13,000 | 0.25% | 7,838,380 |
| 2019-01-15 | 2019-01-11 | 1.550 | 4,948,000 | -13,000 | 0.25% | 7,669,400 |
| 2019-01-14 | 2019-01-10 | 1.580 | 4,961,000 | +38,000 | 0.25% | 7,838,380 |
| 2019-01-11 | 2019-01-09 | 1.570 | 4,923,000 | +6,000 | 0.25% | 7,729,110 |
| 2019-01-10 | 2019-01-08 | 1.620 | 4,917,000 | +87,000 | 0.25% | 7,965,540 |
| 2019-01-09 | 2019-01-07 | 1.670 | 4,830,000 | -4,000 | 0.24% | 8,066,100 |
| 2019-01-08 | 2019-01-04 | 1.660 | 4,834,000 | +2,000 | 0.24% | 8,024,440 |
| 2019-01-07 | 2019-01-03 | 1.680 | 4,832,000 | -8,000 | 0.24% | 8,117,760 |
| 2019-01-04 | 2019-01-02 | 1.700 | 4,840,000 | +60,000 | 0.24% | 8,228,000 |
| 2019-01-03 | 2018-12-31 | 1.780 | 4,780,000 | -169,000 | 0.24% | 8,508,400 |
| 2019-01-02 | 2018-12-27 | 1.710 | 4,949,000 | +110,000 | 0.25% | 8,462,790 |
| 2018-12-28 | 2018-12-24 | 1.800 | 4,839,000 | -113,000 | 0.24% | 8,710,200 |
| 2018-12-27 | 2018-12-20 | 1.720 | 4,952,000 | +54,000 | 0.25% | 8,517,440 |
| 2018-12-21 | 2018-12-19 | 1.730 | 4,898,000 | -33,000 | 0.24% | 8,473,540 |
| 2018-12-19 | 2018-12-17 | 1.730 | 4,931,000 | -16,000 | 0.25% | 8,530,630 |
| 2018-12-17 | 2018-12-13 | 1.740 | 4,947,000 | -161,000 | 0.25% | 8,607,780 |
| 2018-12-14 | 2018-12-12 | 1.720 | 5,108,000 | -15,000 | 0.26% | 8,785,760 |
| 2018-12-13 | 2018-12-11 | 1.670 | 5,123,000 | -1,000 | 0.26% | 8,555,410 |
| 2018-12-12 | 2018-12-10 | 1.670 | 5,124,000 | -181,000 | 0.26% | 8,557,080 |
| 2018-12-11 | 2018-12-07 | 1.720 | 5,305,000 | +334,000 | 0.27% | 9,124,600 |
| 2018-12-10 | 2018-12-06 | 1.730 | 4,971,000 | -16,000 | 0.25% | 8,599,830 |
| 2018-12-07 | 2018-12-05 | 1.730 | 4,987,000 | +22,000 | 0.25% | 8,627,510 |
| 2018-12-06 | 2018-12-04 | 1.730 | 4,965,000 | -130,000 | 0.25% | 8,589,450 |
| 2018-12-05 | 2018-12-03 | 1.650 | 5,095,000 | -467,000 | 0.25% | 8,406,750 |
| 2018-12-04 | 2018-11-30 | 1.660 | 5,562,000 | +315,000 | 0.28% | 9,232,920 |
| 2018-12-03 | 2018-11-29 | 1.730 | 5,247,000 | -228,000 | 0.26% | 9,077,310 |
| 2018-11-30 | 2018-11-28 | 1.690 | 5,475,000 | -426,000 | 0.27% | 9,252,750 |
| 2018-11-29 | 2018-11-27 | 1.720 | 5,901,000 | -297,000 | 0.30% | 10,149,720 |
| 2018-11-28 | 2018-11-26 | 1.750 | 6,198,000 | -93,000 | 0.31% | 10,846,500 |
| 2018-11-27 | 2018-11-23 | 1.740 | 6,291,000 | +555,000 | 0.31% | 10,946,340 |
| 2018-11-26 | 2018-11-22 | 1.750 | 5,736,000 | +118,000 | 0.29% | 10,038,000 |
| 2018-11-23 | 2018-11-21 | 1.690 | 5,618,000 | -11,000 | 0.28% | 9,494,420 |
| 2018-11-22 | 2018-11-20 | 1.640 | 5,629,000 | +754,000 | 0.28% | 9,231,560 |
| 2018-11-21 | 2018-11-19 | 1.610 | 4,875,000 | -68,000 | 0.24% | 7,848,750 |
| 2018-11-20 | 2018-11-16 | 1.570 | 4,943,000 | -993,000 | 0.25% | 7,760,510 |
| 2018-11-19 | 2018-11-15 | 1.540 | 5,936,000 | +498,000 | 0.30% | 9,141,440 |
| 2018-11-16 | 2018-11-14 | 1.450 | 5,438,000 | +484,000 | 0.27% | 7,885,100 |
| 2018-11-15 | 2018-11-13 | 1.300 | 4,954,000 | +1,023,000 | 0.25% | 6,440,200 |
| 2018-11-14 | 2018-11-12 | 1.260 | 3,931,000 | +761,000 | 0.20% | 4,953,060 |
| 2018-11-13 | 2018-11-09 | 1.310 | 3,170,000 | -493,000 | 0.16% | 4,152,700 |
| 2018-11-12 | 2018-11-08 | 0.930 | 3,663,000 | +2,868,000 | 0.18% | 3,406,590 |
| 2018-11-09 | 2018-11-07 | 2.500 | 795,000 | +159,000 | 0.04% | 1,987,500 |
| 2018-11-08 | 2018-11-06 | 2.510 | 636,000 | -145,000 | 0.03% | 1,596,360 |
| 2018-11-07 | 2018-11-05 | 2.480 | 781,000 | +298,000 | 0.04% | 1,936,880 |
| 2018-11-06 | 2018-11-02 | 2.540 | 483,000 | -148,000 | 0.02% | 1,226,820 |
| 2018-11-05 | 2018-11-01 | 2.500 | 631,000 | -1,000 | 0.03% | 1,577,500 |
| 2018-11-02 | 2018-10-31 | 2.460 | 632,000 | +151,000 | 0.03% | 1,554,720 |
| 2018-11-01 | 2018-10-30 | 2.430 | 481,000 | -2,000 | 0.02% | 1,168,830 |
| 2018-10-31 | 2018-10-29 | 2.420 | 483,000 | -10,000 | 0.02% | 1,168,860 |
| 2018-10-29 | 2018-10-25 | 2.430 | 493,000 | -200,000 | 0.02% | 1,197,990 |
| 2018-10-25 | 2018-10-23 | 2.390 | 693,000 | -1,000 | 0.03% | 1,656,270 |
| 2018-10-23 | 2018-10-19 | 2.340 | 694,000 | -211,000 | 0.03% | 1,623,960 |
| 2018-10-19 | 2018-10-16 | 2.310 | 905,000 | +3,000 | 0.05% | 2,090,550 |
| 2018-10-18 | 2018-10-15 | 2.320 | 902,000 | -1,000 | 0.05% | 2,092,640 |
| 2018-10-15 | 2018-10-11 | 2.370 | 903,000 | -7,000 | 0.05% | 2,140,110 |
| 2018-10-12 | 2018-10-10 | 2.390 | 910,000 | +213,000 | 0.05% | 2,174,900 |
| 2018-10-11 | 2018-10-09 | 2.400 | 697,000 | +2,000 | 0.03% | 1,672,800 |
| 2018-10-10 | 2018-10-08 | 2.390 | 695,000 | +195,000 | 0.03% | 1,661,050 |
| 2018-10-09 | 2018-10-05 | 2.390 | 500,000 | -214,000 | 0.03% | 1,195,000 |
| 2018-10-08 | 2018-10-04 | 2.350 | 714,000 | +15,000 | 0.04% | 1,677,900 |
| 2018-10-05 | 2018-10-03 | 2.410 | 699,000 | -108,000 | 0.03% | 1,684,590 |
| 2018-10-04 | 2018-10-02 | 2.430 | 807,000 | +84,000 | 0.04% | 1,961,010 |
| 2018-10-03 | 2018-09-28 | 2.480 | 723,000 | +54,000 | 0.04% | 1,793,040 |
| 2018-10-02 | 2018-09-27 | 2.450 | 669,000 | -108,000 | 0.03% | 1,639,050 |
| 2018-09-28 | 2018-09-26 | 2.460 | 777,000 | +210,000 | 0.04% | 1,911,420 |
| 2018-09-27 | 2018-09-24 | 2.420 | 567,000 | -97,000 | 0.03% | 1,372,140 |
| 2018-09-26 | 2018-09-21 | 2.470 | 664,000 | +133,000 | 0.03% | 1,640,080 |
| 2018-09-24 | 2018-09-20 | 2.490 | 531,000 | -154,000 | 0.03% | 1,322,190 |
| 2018-09-21 | 2018-09-19 | 2.510 | 685,000 | +70,000 | 0.03% | 1,719,350 |
| 2018-09-20 | 2018-09-18 | 2.500 | 615,000 | -54,000 | 0.03% | 1,537,500 |
| 2018-09-19 | 2018-09-17 | 2.460 | 669,000 | +62,000 | 0.03% | 1,645,740 |
| 2018-09-18 | 2018-09-14 | 2.480 | 607,000 | +3,000 | 0.03% | 1,505,360 |
| 2018-09-17 | 2018-09-13 | 2.490 | 604,000 | -35,000 | 0.03% | 1,503,960 |
| 2018-09-14 | 2018-09-12 | 2.440 | 639,000 | +4,000 | 0.03% | 1,559,160 |
| 2018-09-13 | 2018-09-11 | 2.450 | 635,000 | +21,000 | 0.03% | 1,555,750 |
| 2018-09-12 | 2018-09-10 | 2.470 | 614,000 | +105,000 | 0.03% | 1,516,580 |
| 2018-09-10 | 2018-09-06 | 2.500 | 509,000 | -50,000 | 0.03% | 1,272,500 |
| 2018-09-07 | 2018-09-05 | 2.490 | 559,000 | -1,000 | 0.03% | 1,391,910 |
| 2018-09-06 | 2018-09-04 | 2.580 | 560,000 | +46,000 | 0.03% | 1,444,800 |
| 2018-09-05 | 2018-09-03 | 2.540 | 514,000 | -21,000 | 0.03% | 1,305,560 |
| 2018-09-04 | 2018-08-31 | 2.510 | 535,000 | -42,000 | 0.03% | 1,342,850 |
| 2018-09-03 | 2018-08-30 | 2.540 | 577,000 | -426,000 | 0.03% | 1,465,580 |
| 2018-08-31 | 2018-08-29 | 2.660 | 1,003,000 | -183,000 | 0.05% | 2,667,980 |
| 2018-08-30 | 2018-08-28 | 2.670 | 1,186,000 | +37,000 | 0.06% | 3,166,620 |
| 2018-08-29 | 2018-08-27 | 2.660 | 1,149,000 | -5,000 | 0.06% | 3,056,340 |
| 2018-08-28 | 2018-08-24 | 2.650 | 1,154,000 | +6,000 | 0.06% | 3,058,100 |
| 2018-08-27 | 2018-08-23 | 2.670 | 1,148,000 | +58,000 | 0.06% | 3,065,160 |
| 2018-08-24 | 2018-08-22 | 2.630 | 1,090,000 | -110,000 | 0.05% | 2,866,700 |
| 2018-08-23 | 2018-08-21 | 2.620 | 1,200,000 | +21,000 | 0.06% | 3,144,000 |
| 2018-08-22 | 2018-08-20 | 2.590 | 1,179,000 | -11,000 | 0.06% | 3,053,610 |
| 2018-08-21 | 2018-08-17 | 2.580 | 1,190,000 | -148,000 | 0.06% | 3,070,200 |
| 2018-08-20 | 2018-08-16 | 2.560 | 1,338,000 | -248,000 | 0.07% | 3,425,280 |
| 2018-08-17 | 2018-08-15 | 2.420 | 1,586,000 | -136,000 | 0.08% | 3,838,120 |
| 2018-08-16 | 2018-08-14 | 2.470 | 1,722,000 | -155,000 | 0.09% | 4,253,340 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,877,000 | +29,000 | 0.09% | 4,692,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 1,848,000 | -172,000 | 0.09% | 4,638,480 |
| 2018-08-13 | 2018-08-09 | 2.450 | 2,020,000 | +29,000 | 0.10% | 4,949,000 |
| 2018-08-10 | 2018-08-08 | 2.380 | 1,991,000 | -13,000 | 0.10% | 4,738,580 |
| 2018-08-09 | 2018-08-07 | 2.330 | 2,004,000 | +308,000 | 0.10% | 4,669,320 |
| 2018-08-08 | 2018-08-06 | 2.240 | 1,696,000 | +1,000 | 0.08% | 3,799,040 |
| 2018-08-07 | 2018-08-03 | 2.180 | 1,695,000 | -32,000 | 0.08% | 3,695,100 |
| 2018-08-06 | 2018-08-02 | 2.160 | 1,727,000 | -67,000 | 0.09% | 3,730,320 |
| 2018-08-03 | 2018-08-01 | 2.170 | 1,794,000 | +47,000 | 0.09% | 3,892,980 |
| 2018-08-02 | 2018-07-31 | 2.160 | 1,747,000 | -90,000 | 0.09% | 3,773,520 |
| 2018-08-01 | 2018-07-30 | 2.190 | 1,837,000 | -80,000 | 0.09% | 4,023,030 |
| 2018-07-31 | 2018-07-27 | 2.140 | 1,917,000 | -21,000 | 0.10% | 4,102,380 |
| 2018-07-30 | 2018-07-26 | 2.210 | 1,938,000 | -1,000 | 0.10% | 4,282,980 |
| 2018-07-27 | 2018-07-25 | 2.260 | 1,939,000 | -29,000 | 0.10% | 4,382,140 |
| 2018-07-26 | 2018-07-24 | 2.230 | 1,968,000 | -125,000 | 0.10% | 4,388,640 |
| 2018-07-25 | 2018-07-23 | 2.250 | 2,093,000 | -109,000 | 0.10% | 4,709,250 |
| 2018-07-24 | 2018-07-20 | 2.250 | 2,202,000 | +115,000 | 0.11% | 4,954,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 2,087,000 | +54,000 | 0.10% | 4,591,400 |
| 2018-07-20 | 2018-07-18 | 2.320 | 2,033,000 | -22,000 | 0.10% | 4,716,560 |
| 2018-07-19 | 2018-07-17 | 2.440 | 2,055,000 | -137,000 | 0.10% | 5,014,200 |
| 2018-07-18 | 2018-07-16 | 2.310 | 2,192,000 | -86,000 | 0.11% | 5,063,520 |
| 2018-07-17 | 2018-07-13 | 2.180 | 2,278,000 | +165,000 | 0.11% | 4,966,040 |
| 2018-07-16 | 2018-07-12 | 2.180 | 2,113,000 | 0.11% | 4,606,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy