History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2025-10-13 | 2025-10-09 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2025-10-10 | 2025-10-08 | 0.184 | 106,000 | +0 | 0.01% | 19,504 |
| 2025-10-09 | 2025-10-06 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2025-10-08 | 2025-10-03 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-10-06 | 2025-10-02 | 0.184 | 106,000 | +0 | 0.01% | 19,504 |
| 2025-10-03 | 2025-09-30 | 0.186 | 106,000 | +0 | 0.01% | 19,716 |
| 2025-10-02 | 2025-09-29 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-30 | 2025-09-26 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2025-09-29 | 2025-09-25 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2025-09-26 | 2025-09-24 | 0.197 | 106,000 | +0 | 0.01% | 20,882 |
| 2025-09-25 | 2025-09-23 | 0.196 | 106,000 | +0 | 0.01% | 20,776 |
| 2025-09-24 | 2025-09-22 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2025-09-23 | 2025-09-19 | 0.203 | 106,000 | +0 | 0.01% | 21,518 |
| 2025-09-22 | 2025-09-18 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2025-09-19 | 2025-09-17 | 0.204 | 106,000 | +0 | 0.01% | 21,624 |
| 2025-09-18 | 2025-09-16 | 0.212 | 106,000 | +0 | 0.01% | 22,472 |
| 2025-09-17 | 2025-09-15 | 0.216 | 106,000 | +0 | 0.01% | 22,896 |
| 2025-09-16 | 2025-09-12 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2025-09-15 | 2025-09-11 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2025-09-12 | 2025-09-10 | 0.193 | 106,000 | +0 | 0.01% | 20,458 |
| 2025-09-11 | 2025-09-09 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2025-09-10 | 2025-09-08 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-09-09 | 2025-09-05 | 0.192 | 106,000 | +0 | 0.01% | 20,352 |
| 2025-09-08 | 2025-09-04 | 0.182 | 106,000 | +0 | 0.01% | 19,292 |
| 2025-09-05 | 2025-09-03 | 0.194 | 106,000 | +0 | 0.01% | 20,564 |
| 2025-09-04 | 2025-09-02 | 0.194 | 106,000 | +0 | 0.01% | 20,564 |
| 2025-09-03 | 2025-09-01 | 0.194 | 106,000 | +0 | 0.01% | 20,564 |
| 2025-09-02 | 2025-08-29 | 0.203 | 106,000 | +0 | 0.01% | 21,518 |
| 2025-09-01 | 2025-08-28 | 0.221 | 106,000 | +0 | 0.01% | 23,426 |
| 2025-08-29 | 2025-08-27 | 0.225 | 106,000 | +0 | 0.01% | 23,850 |
| 2025-08-28 | 2025-08-26 | 0.225 | 106,000 | +0 | 0.01% | 23,850 |
| 2025-08-27 | 2025-08-25 | 0.226 | 106,000 | +0 | 0.01% | 23,956 |
| 2025-08-26 | 2025-08-22 | 0.226 | 106,000 | +0 | 0.01% | 23,956 |
| 2025-08-25 | 2025-08-21 | 0.222 | 106,000 | +0 | 0.01% | 23,532 |
| 2025-08-22 | 2025-08-20 | 0.217 | 106,000 | +0 | 0.01% | 23,002 |
| 2025-08-21 | 2025-08-19 | 0.213 | 106,000 | +0 | 0.01% | 22,578 |
| 2025-08-20 | 2025-08-18 | 0.218 | 106,000 | +0 | 0.01% | 23,108 |
| 2025-08-19 | 2025-08-15 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2025-08-18 | 2025-08-14 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2025-08-15 | 2025-08-13 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2025-08-14 | 2025-08-12 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2025-08-13 | 2025-08-11 | 0.227 | 106,000 | +0 | 0.01% | 24,062 |
| 2025-08-12 | 2025-08-08 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2025-08-11 | 2025-08-07 | 0.232 | 106,000 | +0 | 0.01% | 24,592 |
| 2025-08-08 | 2025-08-06 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2025-08-07 | 2025-08-05 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2025-08-06 | 2025-08-04 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2025-08-05 | 2025-08-01 | 0.236 | 106,000 | +0 | 0.01% | 25,016 |
| 2025-08-04 | 2025-07-31 | 0.226 | 106,000 | +0 | 0.01% | 23,956 |
| 2025-08-01 | 2025-07-30 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2025-07-31 | 2025-07-29 | 0.238 | 106,000 | +0 | 0.01% | 25,228 |
| 2025-07-30 | 2025-07-28 | 0.242 | 106,000 | +0 | 0.01% | 25,652 |
| 2025-07-29 | 2025-07-25 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2025-07-28 | 2025-07-24 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2025-07-25 | 2025-07-23 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2025-07-24 | 2025-07-22 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2025-07-23 | 2025-07-21 | 0.236 | 106,000 | +0 | 0.01% | 25,016 |
| 2025-07-22 | 2025-07-18 | 0.238 | 106,000 | +0 | 0.01% | 25,228 |
| 2025-07-21 | 2025-07-17 | 0.202 | 106,000 | +0 | 0.01% | 21,412 |
| 2025-07-18 | 2025-07-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2025-07-17 | 2025-07-15 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-16 | 2025-07-14 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-07-15 | 2025-07-11 | 0.181 | 106,000 | +0 | 0.01% | 19,186 |
| 2025-07-14 | 2025-07-10 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-07-11 | 2025-07-09 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-07-10 | 2025-07-08 | 0.181 | 106,000 | +0 | 0.01% | 19,186 |
| 2025-07-09 | 2025-07-07 | 0.181 | 106,000 | +0 | 0.01% | 19,186 |
| 2025-07-08 | 2025-07-04 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2025-07-07 | 2025-07-03 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2025-07-04 | 2025-07-02 | 0.175 | 106,000 | +0 | 0.01% | 18,550 |
| 2025-07-03 | 2025-06-30 | 0.167 | 106,000 | +0 | 0.01% | 17,702 |
| 2025-07-02 | 2025-06-27 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2025-06-30 | 2025-06-26 | 0.172 | 106,000 | +0 | 0.01% | 18,232 |
| 2025-06-27 | 2025-06-25 | 0.177 | 106,000 | +0 | 0.01% | 18,762 |
| 2025-06-26 | 2025-06-24 | 0.187 | 106,000 | +0 | 0.01% | 19,822 |
| 2025-06-25 | 2025-06-23 | 0.185 | 106,000 | +0 | 0.01% | 19,610 |
| 2025-06-24 | 2025-06-20 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2025-06-23 | 2025-06-19 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2025-06-20 | 2025-06-18 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2025-06-19 | 2025-06-17 | 0.144 | 106,000 | +0 | 0.01% | 15,264 |
| 2025-06-18 | 2025-06-16 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2025-06-17 | 2025-06-13 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2025-06-16 | 2025-06-12 | 0.144 | 106,000 | +0 | 0.01% | 15,264 |
| 2025-06-13 | 2025-06-11 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2025-06-12 | 2025-06-10 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-06-11 | 2025-06-09 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-06-10 | 2025-06-06 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-06-09 | 2025-06-05 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-06-06 | 2025-06-04 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-06-05 | 2025-06-03 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2025-06-04 | 2025-06-02 | 0.136 | 106,000 | +0 | 0.01% | 14,416 |
| 2025-06-03 | 2025-05-30 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-06-02 | 2025-05-29 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2025-05-30 | 2025-05-28 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-05-29 | 2025-05-27 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-05-28 | 2025-05-26 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-05-27 | 2025-05-23 | 0.133 | 106,000 | +0 | 0.01% | 14,098 |
| 2025-05-26 | 2025-05-22 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-05-23 | 2025-05-21 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-05-22 | 2025-05-20 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-05-21 | 2025-05-19 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-05-20 | 2025-05-16 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-05-19 | 2025-05-15 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-05-16 | 2025-05-14 | 0.133 | 106,000 | +0 | 0.01% | 14,098 |
| 2025-05-15 | 2025-05-13 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-05-14 | 2025-05-12 | 0.133 | 106,000 | +0 | 0.01% | 14,098 |
| 2025-05-13 | 2025-05-09 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-05-12 | 2025-05-08 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-05-09 | 2025-05-07 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-05-08 | 2025-05-06 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-05-07 | 2025-05-02 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-05-06 | 2025-04-30 | 0.131 | 106,000 | +0 | 0.01% | 13,886 |
| 2025-05-02 | 2025-04-29 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-04-30 | 2025-04-28 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-04-29 | 2025-04-25 | 0.136 | 106,000 | +0 | 0.01% | 14,416 |
| 2025-04-28 | 2025-04-24 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-04-25 | 2025-04-23 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-04-24 | 2025-04-22 | 0.131 | 106,000 | +0 | 0.01% | 13,886 |
| 2025-04-23 | 2025-04-17 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-04-22 | 2025-04-16 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-04-17 | 2025-04-15 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-04-16 | 2025-04-14 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-04-15 | 2025-04-11 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-04-14 | 2025-04-10 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-04-11 | 2025-04-09 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-04-10 | 2025-04-08 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-04-09 | 2025-04-07 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-04-08 | 2025-04-03 | 0.144 | 106,000 | +0 | 0.01% | 15,264 |
| 2025-04-07 | 2025-04-02 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-04-03 | 2025-04-01 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-04-02 | 2025-03-31 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2025-04-01 | 2025-03-28 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-03-31 | 2025-03-27 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-03-28 | 2025-03-26 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-03-27 | 2025-03-25 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2025-03-26 | 2025-03-24 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-03-25 | 2025-03-21 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-03-24 | 2025-03-20 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2025-03-21 | 2025-03-19 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2025-03-20 | 2025-03-18 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-03-19 | 2025-03-17 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-03-18 | 2025-03-14 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-03-17 | 2025-03-13 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-03-14 | 2025-03-12 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-03-13 | 2025-03-11 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2025-03-12 | 2025-03-10 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2025-03-11 | 2025-03-07 | 0.136 | 106,000 | +0 | 0.01% | 14,416 |
| 2025-03-10 | 2025-03-06 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-03-07 | 2025-03-05 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2025-03-06 | 2025-03-04 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2025-03-05 | 2025-03-03 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2025-03-04 | 2025-02-28 | 0.147 | 106,000 | +0 | 0.01% | 15,582 |
| 2025-03-03 | 2025-02-27 | 0.147 | 106,000 | +0 | 0.01% | 15,582 |
| 2025-02-28 | 2025-02-26 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-02-27 | 2025-02-25 | 0.144 | 106,000 | +0 | 0.01% | 15,264 |
| 2025-02-26 | 2025-02-24 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2025-02-25 | 2025-02-21 | 0.148 | 106,000 | +0 | 0.01% | 15,688 |
| 2025-02-24 | 2025-02-20 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2025-02-21 | 2025-02-19 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-02-20 | 2025-02-18 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2025-02-19 | 2025-02-17 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2025-02-18 | 2025-02-14 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-02-17 | 2025-02-13 | 0.136 | 106,000 | +0 | 0.01% | 14,416 |
| 2025-02-14 | 2025-02-12 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2025-02-13 | 2025-02-11 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-02-12 | 2025-02-10 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2025-02-11 | 2025-02-07 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-02-10 | 2025-02-06 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-02-07 | 2025-02-05 | 0.138 | 106,000 | +0 | 0.01% | 14,628 |
| 2025-02-06 | 2025-02-04 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-02-05 | 2025-02-03 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2025-02-04 | 2025-01-28 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2025-02-03 | 2025-01-24 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-01-27 | 2025-01-23 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-01-24 | 2025-01-22 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-01-23 | 2025-01-21 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-01-22 | 2025-01-20 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-01-21 | 2025-01-17 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-01-20 | 2025-01-16 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-01-17 | 2025-01-15 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-01-16 | 2025-01-14 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2025-01-15 | 2025-01-13 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2025-01-14 | 2025-01-10 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-01-13 | 2025-01-09 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-01-10 | 2025-01-08 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-01-09 | 2025-01-07 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2025-01-08 | 2025-01-06 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-01-07 | 2025-01-03 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-01-06 | 2025-01-02 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-01-03 | 2024-12-31 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-01-02 | 2024-12-27 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2024-12-30 | 2024-12-24 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2024-12-27 | 2024-12-20 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2024-12-23 | 2024-12-19 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2024-12-20 | 2024-12-18 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2024-12-19 | 2024-12-17 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2024-12-18 | 2024-12-16 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-12-17 | 2024-12-13 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2024-12-16 | 2024-12-12 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2024-12-13 | 2024-12-11 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2024-12-12 | 2024-12-10 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2024-12-11 | 2024-12-09 | 0.099 | 106,000 | +0 | 0.01% | 10,494 |
| 2024-12-10 | 2024-12-06 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-12-09 | 2024-12-05 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-12-06 | 2024-12-04 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-12-04 | 2024-12-02 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-12-03 | 2024-11-29 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2024-12-02 | 2024-11-28 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2024-11-29 | 2024-11-27 | 0.104 | 106,000 | +0 | 0.01% | 11,024 |
| 2024-11-28 | 2024-11-26 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-11-27 | 2024-11-25 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-11-26 | 2024-11-22 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-11-25 | 2024-11-21 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-11-22 | 2024-11-20 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-11-20 | 2024-11-18 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-11-19 | 2024-11-15 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-11-18 | 2024-11-14 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-11-15 | 2024-11-13 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-11-14 | 2024-11-12 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2024-11-13 | 2024-11-11 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2024-11-12 | 2024-11-08 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-11-11 | 2024-11-07 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-11-08 | 2024-11-06 | 0.106 | 106,000 | +0 | 0.01% | 11,236 |
| 2024-11-07 | 2024-11-05 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-11-06 | 2024-11-04 | 0.115 | 106,000 | +0 | 0.01% | 12,190 |
| 2024-11-05 | 2024-11-01 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2024-11-04 | 2024-10-31 | 0.106 | 106,000 | +0 | 0.01% | 11,236 |
| 2024-11-01 | 2024-10-30 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-10-31 | 2024-10-29 | 0.111 | 106,000 | +0 | 0.01% | 11,766 |
| 2024-10-30 | 2024-10-28 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2024-10-29 | 2024-10-25 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2024-10-28 | 2024-10-24 | 0.115 | 106,000 | +0 | 0.01% | 12,190 |
| 2024-10-25 | 2024-10-23 | 0.095 | 106,000 | +0 | 0.01% | 10,070 |
| 2024-10-24 | 2024-10-22 | 0.092 | 106,000 | +0 | 0.01% | 9,752 |
| 2024-10-23 | 2024-10-21 | 0.088 | 106,000 | +0 | 0.01% | 9,328 |
| 2024-10-22 | 2024-10-18 | 0.089 | 106,000 | +0 | 0.01% | 9,434 |
| 2024-10-21 | 2024-10-17 | 0.087 | 106,000 | +0 | 0.01% | 9,222 |
| 2024-10-18 | 2024-10-16 | 0.087 | 106,000 | +0 | 0.01% | 9,222 |
| 2024-10-17 | 2024-10-15 | 0.091 | 106,000 | +0 | 0.01% | 9,646 |
| 2024-10-16 | 2024-10-14 | 0.091 | 106,000 | +0 | 0.01% | 9,646 |
| 2024-10-15 | 2024-10-10 | 0.088 | 106,000 | +0 | 0.01% | 9,328 |
| 2024-10-14 | 2024-10-09 | 0.093 | 106,000 | +0 | 0.01% | 9,858 |
| 2024-10-10 | 2024-10-08 | 0.102 | 106,000 | -30,000 | 0.01% | 10,812 |
| 2024-10-09 | 2024-10-07 | 0.127 | 136,000 | +30,000 | 0.01% | 17,272 |
| 2024-04-12 | 2024-04-10 | 0.083 | 106,000 | -300,000 | 0.01% | 8,798 |
| 2024-03-19 | 2024-03-15 | 0.100 | 406,000 | +120,000 | 0.02% | 40,600 |
| 2024-03-18 | 2024-03-14 | 0.102 | 286,000 | +180,000 | 0.01% | 29,172 |
| 2022-06-27 | 2022-06-23 | 0.217 | 106,000 | -50,000 | 0.01% | 23,002 |
| 2022-04-04 | 2022-03-31 | 0.415 | 156,000 | -1,579,000 | 0.01% | 64,740 |
| 2022-03-31 | 2022-03-29 | 0.420 | 1,735,000 | -14,000 | 0.09% | 728,700 |
| 2022-03-28 | 2022-03-24 | 0.355 | 1,749,000 | +14,000 | 0.09% | 620,895 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,735,000 | -20,000 | 0.09% | 633,275 |
| 2022-02-04 | 2022-01-27 | 0.173 | 1,755,000 | +19,000 | 0.09% | 303,615 |
| 2022-01-27 | 2022-01-25 | 0.186 | 1,736,000 | +30,000 | 0.09% | 322,896 |
| 2022-01-26 | 2022-01-24 | 0.199 | 1,706,000 | +21,000 | 0.09% | 339,494 |
| 2021-12-08 | 2021-12-06 | 0.295 | 1,685,000 | -341,000 | 0.09% | 497,075 |
| 2021-12-06 | 2021-12-02 | 0.255 | 2,026,000 | -1,970,000 | 0.10% | 516,630 |
| 2021-12-02 | 2021-11-30 | 0.193 | 3,996,000 | -30,000 | 0.21% | 771,228 |
| 2021-08-12 | 2021-08-10 | 0.170 | 4,026,000 | +100,000 | 0.21% | 684,420 |
| 2021-08-04 | 2021-08-02 | 0.175 | 3,926,000 | +100,000 | 0.20% | 687,050 |
| 2021-07-26 | 2021-07-22 | 0.201 | 3,826,000 | +99,000 | 0.20% | 769,026 |
| 2021-07-09 | 2021-07-07 | 0.209 | 3,727,000 | +6,000 | 0.19% | 778,943 |
| 2021-07-05 | 2021-06-30 | 0.223 | 3,721,000 | +600,000 | 0.19% | 829,783 |
| 2021-06-29 | 2021-06-25 | 0.223 | 3,121,000 | +26,000 | 0.16% | 695,983 |
| 2021-06-10 | 2021-06-08 | 0.255 | 3,095,000 | +798,000 | 0.16% | 789,225 |
| 2021-06-07 | 2021-06-03 | 0.345 | 2,297,000 | +312,000 | 0.12% | 792,465 |
| 2021-06-01 | 2021-05-28 | 0.375 | 1,985,000 | +300,000 | 0.10% | 744,375 |
| 2020-11-09 | 2020-11-05 | 0.495 | 1,685,000 | -214,000 | 0.09% | 834,075 |
| 2020-10-07 | 2020-10-05 | 0.490 | 1,899,000 | -48,000 | 0.10% | 930,510 |
| 2020-09-24 | 2020-09-22 | 0.470 | 1,947,000 | -1,924,000 | 0.10% | 915,090 |
| 2020-09-23 | 2020-09-21 | 0.480 | 3,871,000 | -497,000 | 0.20% | 1,858,080 |
| 2020-09-21 | 2020-09-17 | 0.495 | 4,368,000 | +200,000 | 0.23% | 2,162,160 |
| 2020-08-04 | 2020-07-31 | 0.485 | 4,168,000 | +14,000 | 0.22% | 2,021,480 |
| 2020-04-22 | 2020-04-20 | 0.425 | 4,154,000 | -680,000 | 0.22% | 1,765,450 |
| 2020-04-17 | 2020-04-15 | 0.445 | 4,834,000 | -160,000 | 0.25% | 2,151,130 |
| 2020-03-16 | 2020-03-12 | 0.570 | 4,994,000 | -6,000,000 | 0.26% | 2,846,580 |
| 2020-02-25 | 2020-02-21 | 0.640 | 10,994,000 | +2,000 | 0.57% | 7,036,160 |
| 2019-12-30 | 2019-12-24 | 0.610 | 10,992,000 | +6,000,000 | 0.57% | 6,705,120 |
| 2019-07-02 | 2019-06-27 | 1.270 | 4,992,000 | -663,000 | 0.26% | 6,339,840 |
| 2019-06-28 | 2019-06-26 | 1.270 | 5,655,000 | -1,327,000 | 0.29% | 7,181,850 |
| 2019-06-27 | 2019-06-25 | 1.280 | 6,982,000 | -260,000 | 0.36% | 8,936,960 |
| 2019-06-20 | 2019-06-18 | 1.280 | 7,242,000 | -200,000 | 0.37% | 9,269,760 |
| 2019-06-19 | 2019-06-17 | 1.300 | 7,442,000 | -240,000 | 0.38% | 9,674,600 |
| 2019-05-03 | 2019-04-30 | 1.540 | 7,682,000 | +1,110,000 | 0.39% | 11,830,280 |
| 2019-04-30 | 2019-04-26 | 1.670 | 6,572,000 | +60,000 | 0.33% | 10,975,240 |
| 2019-04-24 | 2019-04-18 | 1.600 | 6,512,000 | +87,000 | 0.33% | 10,419,200 |
| 2019-04-02 | 2019-03-29 | 1.650 | 6,425,000 | +44,000 | 0.33% | 10,601,250 |
| 2019-03-21 | 2019-03-19 | 1.660 | 6,381,000 | +2,153,000 | 0.32% | 10,592,460 |
| 2019-03-15 | 2019-03-13 | 1.650 | 4,228,000 | -500,000 | 0.21% | 6,976,200 |
| 2019-03-13 | 2019-03-11 | 1.610 | 4,728,000 | +2,000 | 0.24% | 7,612,080 |
| 2019-03-12 | 2019-03-08 | 1.620 | 4,726,000 | +20,000 | 0.24% | 7,656,120 |
| 2019-03-08 | 2019-03-06 | 1.650 | 4,706,000 | +852,000 | 0.24% | 7,764,900 |
| 2019-03-07 | 2019-03-05 | 1.630 | 3,854,000 | +520,000 | 0.20% | 6,282,020 |
| 2019-03-06 | 2019-03-04 | 1.660 | 3,334,000 | -1,800,000 | 0.17% | 5,534,440 |
| 2019-02-28 | 2019-02-26 | 1.660 | 5,134,000 | +308,000 | 0.26% | 8,522,440 |
| 2019-02-27 | 2019-02-25 | 1.650 | 4,826,000 | +711,000 | 0.24% | 7,962,900 |
| 2019-02-25 | 2019-02-21 | 1.680 | 4,115,000 | -156,000 | 0.21% | 6,913,200 |
| 2019-02-22 | 2019-02-20 | 1.660 | 4,271,000 | +117,000 | 0.22% | 7,089,860 |
| 2019-02-21 | 2019-02-19 | 1.690 | 4,154,000 | +28,000 | 0.21% | 7,020,260 |
| 2019-02-19 | 2019-02-15 | 1.690 | 4,126,000 | +191,000 | 0.21% | 6,972,940 |
| 2019-02-18 | 2019-02-14 | 1.650 | 3,935,000 | -379,000 | 0.20% | 6,492,750 |
| 2019-02-15 | 2019-02-13 | 1.640 | 4,314,000 | -800,000 | 0.22% | 7,074,960 |
| 2019-02-14 | 2019-02-12 | 1.590 | 5,114,000 | +1,278,000 | 0.26% | 8,131,260 |
| 2019-02-13 | 2019-02-11 | 1.660 | 3,836,000 | +1,073,000 | 0.19% | 6,367,760 |
| 2019-01-29 | 2019-01-25 | 1.670 | 2,763,000 | -10,000 | 0.14% | 4,614,210 |
| 2019-01-15 | 2019-01-11 | 1.550 | 2,773,000 | +100,000 | 0.14% | 4,298,150 |
| 2019-01-10 | 2019-01-08 | 1.620 | 2,673,000 | +10,000 | 0.13% | 4,330,260 |
| 2019-01-03 | 2018-12-31 | 1.780 | 2,663,000 | -1,220,000 | 0.13% | 4,740,140 |
| 2019-01-02 | 2018-12-27 | 1.710 | 3,883,000 | +700,000 | 0.20% | 6,639,930 |
| 2018-12-28 | 2018-12-24 | 1.800 | 3,183,000 | -73,000 | 0.16% | 5,729,400 |
| 2018-12-27 | 2018-12-20 | 1.720 | 3,256,000 | +23,000 | 0.16% | 5,600,320 |
| 2018-12-21 | 2018-12-19 | 1.730 | 3,233,000 | -9,691,000 | 0.16% | 5,593,090 |
| 2018-12-19 | 2018-12-17 | 1.730 | 12,924,000 | -3,192,000 | 0.65% | 22,358,520 |
| 2018-12-10 | 2018-12-06 | 1.730 | 16,116,000 | -900,000 | 0.81% | 27,880,680 |
| 2018-12-05 | 2018-12-03 | 1.650 | 17,016,000 | +50,000 | 0.85% | 28,076,400 |
| 2018-12-03 | 2018-11-29 | 1.730 | 16,966,000 | -14,000 | 0.85% | 29,351,180 |
| 2018-11-23 | 2018-11-21 | 1.690 | 16,980,000 | -39,000 | 0.85% | 28,696,200 |
| 2018-11-21 | 2018-11-19 | 1.610 | 17,019,000 | -2,000 | 0.85% | 27,400,590 |
| 2018-11-16 | 2018-11-14 | 1.450 | 17,021,000 | -30,000 | 0.85% | 24,680,450 |
| 2018-11-15 | 2018-11-13 | 1.300 | 17,051,000 | -1,000 | 0.85% | 22,166,300 |
| 2018-11-14 | 2018-11-12 | 1.260 | 17,052,000 | +21,000 | 0.85% | 21,485,520 |
| 2018-11-13 | 2018-11-09 | 1.310 | 17,031,000 | +9,000 | 0.85% | 22,310,610 |
| 2018-11-12 | 2018-11-08 | 0.930 | 17,022,000 | -10,895,000 | 0.85% | 15,830,460 |
| 2018-11-08 | 2018-11-06 | 2.510 | 27,917,000 | -50,000 | 1.40% | 70,071,670 |
| 2018-11-07 | 2018-11-05 | 2.480 | 27,967,000 | -288,000 | 1.40% | 69,358,160 |
| 2018-11-06 | 2018-11-02 | 2.540 | 28,255,000 | -1,412,000 | 1.41% | 71,767,700 |
| 2018-11-05 | 2018-11-01 | 2.500 | 29,667,000 | -100,000 | 1.48% | 74,167,500 |
| 2018-11-02 | 2018-10-31 | 2.460 | 29,767,000 | -353,000 | 1.49% | 73,226,820 |
| 2018-10-30 | 2018-10-26 | 2.420 | 30,120,000 | +163,000 | 1.51% | 72,890,400 |
| 2018-10-29 | 2018-10-25 | 2.430 | 29,957,000 | +5,419,000 | 1.50% | 72,795,510 |
| 2018-10-25 | 2018-10-23 | 2.390 | 24,538,000 | +1,476,000 | 1.23% | 58,645,820 |
| 2018-10-24 | 2018-10-22 | 2.420 | 23,062,000 | -2,700,000 | 1.15% | 55,810,040 |
| 2018-10-19 | 2018-10-16 | 2.310 | 25,762,000 | -11,000 | 1.29% | 59,510,220 |
| 2018-10-18 | 2018-10-15 | 2.320 | 25,773,000 | +2,914,000 | 1.29% | 59,793,360 |
| 2018-10-15 | 2018-10-11 | 2.370 | 22,859,000 | -72,000 | 1.14% | 54,175,830 |
| 2018-10-11 | 2018-10-09 | 2.400 | 22,931,000 | +2,711,000 | 1.15% | 55,034,400 |
| 2018-10-10 | 2018-10-08 | 2.390 | 20,220,000 | -948,000 | 1.01% | 48,325,800 |
| 2018-10-09 | 2018-10-05 | 2.390 | 21,168,000 | -1,100,000 | 1.06% | 50,591,520 |
| 2018-10-08 | 2018-10-04 | 2.350 | 22,268,000 | -1,100,000 | 1.11% | 52,329,800 |
| 2018-10-03 | 2018-09-28 | 2.480 | 23,368,000 | -405,000 | 1.17% | 57,952,640 |
| 2018-09-28 | 2018-09-26 | 2.460 | 23,773,000 | -2,000,000 | 1.19% | 58,481,580 |
| 2018-09-27 | 2018-09-24 | 2.420 | 25,773,000 | -693,000 | 1.29% | 62,370,660 |
| 2018-09-26 | 2018-09-21 | 2.470 | 26,466,000 | -935,000 | 1.32% | 65,371,020 |
| 2018-09-21 | 2018-09-19 | 2.510 | 27,401,000 | -5,000 | 1.37% | 68,776,510 |
| 2018-09-19 | 2018-09-17 | 2.460 | 27,406,000 | -1,244,000 | 1.37% | 67,418,760 |
| 2018-09-18 | 2018-09-14 | 2.480 | 28,650,000 | -82,000 | 1.43% | 71,052,000 |
| 2018-09-17 | 2018-09-13 | 2.490 | 28,732,000 | -2,000,000 | 1.44% | 71,542,680 |
| 2018-09-14 | 2018-09-12 | 2.440 | 30,732,000 | +1,700,000 | 1.54% | 74,986,080 |
| 2018-09-13 | 2018-09-11 | 2.450 | 29,032,000 | +766,000 | 1.45% | 71,128,400 |
| 2018-09-12 | 2018-09-10 | 2.470 | 28,266,000 | +90,000 | 1.41% | 69,817,020 |
| 2018-09-11 | 2018-09-07 | 2.500 | 28,176,000 | +896,000 | 1.41% | 70,440,000 |
| 2018-09-10 | 2018-09-06 | 2.500 | 27,280,000 | -1,718,000 | 1.36% | 68,200,000 |
| 2018-09-06 | 2018-09-04 | 2.580 | 28,998,000 | -1,123,000 | 1.45% | 74,814,840 |
| 2018-09-05 | 2018-09-03 | 2.540 | 30,121,000 | -500,000 | 1.51% | 76,507,340 |
| 2018-09-04 | 2018-08-31 | 2.510 | 30,621,000 | +387,000 | 1.53% | 76,858,710 |
| 2018-09-03 | 2018-08-30 | 2.540 | 30,234,000 | +1,777,000 | 1.51% | 76,794,360 |
| 2018-08-31 | 2018-08-29 | 2.660 | 28,457,000 | +79,000 | 1.42% | 75,695,620 |
| 2018-08-30 | 2018-08-28 | 2.670 | 28,378,000 | +203,000 | 1.42% | 75,769,260 |
| 2018-08-29 | 2018-08-27 | 2.660 | 28,175,000 | +493,000 | 1.41% | 74,945,500 |
| 2018-08-24 | 2018-08-22 | 2.630 | 27,682,000 | +925,000 | 1.38% | 72,803,660 |
| 2018-08-23 | 2018-08-21 | 2.620 | 26,757,000 | +30,000 | 1.34% | 70,103,340 |
| 2018-08-22 | 2018-08-20 | 2.590 | 26,727,000 | +747,000 | 1.34% | 69,222,930 |
| 2018-08-21 | 2018-08-17 | 2.580 | 25,980,000 | +3,018,000 | 1.30% | 67,028,400 |
| 2018-08-20 | 2018-08-16 | 2.560 | 22,962,000 | +5,849,000 | 1.15% | 58,782,720 |
| 2018-08-17 | 2018-08-15 | 2.420 | 17,113,000 | +202,000 | 0.86% | 41,413,460 |
| 2018-08-15 | 2018-08-13 | 2.500 | 16,911,000 | +500,000 | 0.85% | 42,277,500 |
| 2018-08-14 | 2018-08-10 | 2.510 | 16,411,000 | -601,000 | 0.82% | 41,191,610 |
| 2018-08-13 | 2018-08-09 | 2.450 | 17,012,000 | +27,000 | 0.85% | 41,679,400 |
| 2018-08-09 | 2018-08-07 | 2.330 | 16,985,000 | -4,000 | 0.85% | 39,575,050 |
| 2018-08-08 | 2018-08-06 | 2.240 | 16,989,000 | -517,000 | 0.85% | 38,055,360 |
| 2018-08-07 | 2018-08-03 | 2.180 | 17,506,000 | +367,000 | 0.88% | 38,163,080 |
| 2018-08-06 | 2018-08-02 | 2.160 | 17,139,000 | +825,000 | 0.86% | 37,020,240 |
| 2018-08-03 | 2018-08-01 | 2.170 | 16,314,000 | -6,600,000 | 0.82% | 35,401,380 |
| 2018-08-02 | 2018-07-31 | 2.160 | 22,914,000 | -2,000 | 1.15% | 49,494,240 |
| 2018-08-01 | 2018-07-30 | 2.190 | 22,916,000 | -3,000 | 1.15% | 50,186,040 |
| 2018-07-30 | 2018-07-26 | 2.210 | 22,919,000 | -60,000 | 1.15% | 50,650,990 |
| 2018-07-27 | 2018-07-25 | 2.260 | 22,979,000 | +6,146,000 | 1.15% | 51,932,540 |
| 2018-07-26 | 2018-07-24 | 2.230 | 16,833,000 | +5,095,000 | 0.84% | 37,537,590 |
| 2018-07-24 | 2018-07-20 | 2.250 | 11,738,000 | -25,000 | 0.59% | 26,410,500 |
| 2018-07-23 | 2018-07-19 | 2.200 | 11,763,000 | -1,200,000 | 0.59% | 25,878,600 |
| 2018-07-20 | 2018-07-18 | 2.320 | 12,963,000 | +30,000 | 0.65% | 30,074,160 |
| 2018-07-18 | 2018-07-16 | 2.310 | 12,933,000 | +4,055,000 | 0.65% | 29,875,230 |
| 2018-07-17 | 2018-07-13 | 2.180 | 8,878,000 | +8,850,000 | 0.44% | 19,354,040 |
| 2018-07-16 | 2018-07-12 | 2.180 | 28,000 | 0.00% | 61,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy