History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 63,267,806 | +0 | 3.30% | 12,400,490 |
| 2025-10-13 | 2025-10-09 | 0.195 | 63,267,806 | +0 | 3.30% | 12,337,222 |
| 2025-10-10 | 2025-10-08 | 0.184 | 63,267,806 | +0 | 3.30% | 11,641,276 |
| 2025-10-09 | 2025-10-06 | 0.195 | 63,267,806 | +0 | 3.30% | 12,337,222 |
| 2025-10-08 | 2025-10-03 | 0.190 | 63,267,806 | +0 | 3.30% | 12,020,883 |
| 2025-10-06 | 2025-10-02 | 0.184 | 63,267,806 | +0 | 3.30% | 11,641,276 |
| 2025-10-03 | 2025-09-30 | 0.186 | 63,267,806 | +0 | 3.30% | 11,767,812 |
| 2025-10-02 | 2025-09-29 | 0.190 | 63,267,806 | +0 | 3.30% | 12,020,883 |
| 2025-09-30 | 2025-09-26 | 0.196 | 63,267,806 | +0 | 3.30% | 12,400,490 |
| 2025-09-29 | 2025-09-25 | 0.200 | 63,267,806 | +0 | 3.30% | 12,653,561 |
| 2025-09-26 | 2025-09-24 | 0.197 | 63,267,806 | +0 | 3.30% | 12,463,758 |
| 2025-09-25 | 2025-09-23 | 0.196 | 63,267,806 | +0 | 3.30% | 12,400,490 |
| 2025-09-24 | 2025-09-22 | 0.195 | 63,267,806 | +0 | 3.30% | 12,337,222 |
| 2025-09-23 | 2025-09-19 | 0.203 | 63,267,806 | +0 | 3.30% | 12,843,365 |
| 2025-09-22 | 2025-09-18 | 0.200 | 63,267,806 | +0 | 3.30% | 12,653,561 |
| 2025-09-19 | 2025-09-17 | 0.204 | 63,267,806 | +0 | 3.30% | 12,906,632 |
| 2025-09-18 | 2025-09-16 | 0.212 | 63,267,806 | +0 | 3.30% | 13,412,775 |
| 2025-09-17 | 2025-09-15 | 0.216 | 63,267,806 | +0 | 3.30% | 13,665,846 |
| 2025-09-16 | 2025-09-12 | 0.191 | 63,267,806 | +0 | 3.30% | 12,084,151 |
| 2025-09-15 | 2025-09-11 | 0.191 | 63,267,806 | +0 | 3.30% | 12,084,151 |
| 2025-09-12 | 2025-09-10 | 0.193 | 63,267,806 | +0 | 3.30% | 12,210,687 |
| 2025-09-11 | 2025-09-09 | 0.192 | 63,267,806 | +0 | 3.30% | 12,147,419 |
| 2025-09-10 | 2025-09-08 | 0.190 | 63,267,806 | +0 | 3.30% | 12,020,883 |
| 2025-09-09 | 2025-09-05 | 0.192 | 63,267,806 | +0 | 3.30% | 12,147,419 |
| 2025-09-08 | 2025-09-04 | 0.182 | 63,267,806 | +0 | 3.30% | 11,514,741 |
| 2025-09-05 | 2025-09-03 | 0.194 | 63,267,806 | +0 | 3.30% | 12,273,954 |
| 2025-09-04 | 2025-09-02 | 0.194 | 63,267,806 | +0 | 3.30% | 12,273,954 |
| 2025-09-03 | 2025-09-01 | 0.194 | 63,267,806 | +0 | 3.30% | 12,273,954 |
| 2025-09-02 | 2025-08-29 | 0.203 | 63,267,806 | +0 | 3.30% | 12,843,365 |
| 2025-09-01 | 2025-08-28 | 0.221 | 63,267,806 | +0 | 3.30% | 13,982,185 |
| 2025-08-29 | 2025-08-27 | 0.225 | 63,267,806 | +0 | 3.30% | 14,235,256 |
| 2025-08-28 | 2025-08-26 | 0.225 | 63,267,806 | +0 | 3.30% | 14,235,256 |
| 2025-08-27 | 2025-08-25 | 0.226 | 63,267,806 | +0 | 3.30% | 14,298,524 |
| 2025-08-26 | 2025-08-22 | 0.226 | 63,267,806 | +0 | 3.30% | 14,298,524 |
| 2025-08-25 | 2025-08-21 | 0.222 | 63,267,806 | +0 | 3.30% | 14,045,453 |
| 2025-08-22 | 2025-08-20 | 0.217 | 63,267,806 | +0 | 3.30% | 13,729,114 |
| 2025-08-21 | 2025-08-19 | 0.213 | 63,267,806 | +0 | 3.30% | 13,476,043 |
| 2025-08-20 | 2025-08-18 | 0.218 | 63,267,806 | +0 | 3.30% | 13,792,382 |
| 2025-08-19 | 2025-08-15 | 0.223 | 63,267,806 | +0 | 3.30% | 14,108,721 |
| 2025-08-18 | 2025-08-14 | 0.220 | 63,267,806 | +0 | 3.30% | 13,918,917 |
| 2025-08-15 | 2025-08-13 | 0.231 | 63,267,806 | +0 | 3.30% | 14,614,863 |
| 2025-08-14 | 2025-08-12 | 0.231 | 63,267,806 | +0 | 3.30% | 14,614,863 |
| 2025-08-13 | 2025-08-11 | 0.227 | 63,267,806 | +0 | 3.30% | 14,361,792 |
| 2025-08-12 | 2025-08-08 | 0.230 | 63,267,806 | +0 | 3.30% | 14,551,595 |
| 2025-08-11 | 2025-08-07 | 0.232 | 63,267,806 | +0 | 3.30% | 14,678,131 |
| 2025-08-08 | 2025-08-06 | 0.231 | 63,267,806 | +0 | 3.30% | 14,614,863 |
| 2025-08-07 | 2025-08-05 | 0.230 | 63,267,806 | +0 | 3.30% | 14,551,595 |
| 2025-08-06 | 2025-08-04 | 0.228 | 63,267,806 | +0 | 3.30% | 14,425,060 |
| 2025-08-05 | 2025-08-01 | 0.236 | 63,267,806 | +0 | 3.30% | 14,931,202 |
| 2025-08-04 | 2025-07-31 | 0.226 | 63,267,806 | +0 | 3.30% | 14,298,524 |
| 2025-08-01 | 2025-07-30 | 0.228 | 63,267,806 | +0 | 3.30% | 14,425,060 |
| 2025-07-31 | 2025-07-29 | 0.238 | 63,267,806 | +0 | 3.30% | 15,057,738 |
| 2025-07-30 | 2025-07-28 | 0.242 | 63,267,806 | +0 | 3.30% | 15,310,809 |
| 2025-07-29 | 2025-07-25 | 0.228 | 63,267,806 | +0 | 3.30% | 14,425,060 |
| 2025-07-28 | 2025-07-24 | 0.228 | 63,267,806 | +0 | 3.30% | 14,425,060 |
| 2025-07-25 | 2025-07-23 | 0.220 | 63,267,806 | +0 | 3.30% | 13,918,917 |
| 2025-07-24 | 2025-07-22 | 0.223 | 63,267,806 | +0 | 3.30% | 14,108,721 |
| 2025-07-23 | 2025-07-21 | 0.236 | 63,267,806 | +0 | 3.30% | 14,931,202 |
| 2025-07-22 | 2025-07-18 | 0.238 | 63,267,806 | +0 | 3.30% | 15,057,738 |
| 2025-07-21 | 2025-07-17 | 0.202 | 63,267,806 | +0 | 3.30% | 12,780,097 |
| 2025-07-18 | 2025-07-16 | 0.190 | 63,267,806 | +0 | 3.30% | 12,020,883 |
| 2025-07-17 | 2025-07-15 | 0.180 | 63,267,806 | +0 | 3.30% | 11,388,205 |
| 2025-07-16 | 2025-07-14 | 0.185 | 63,267,806 | +0 | 3.30% | 11,704,544 |
| 2025-07-15 | 2025-07-11 | 0.181 | 63,267,806 | +0 | 3.30% | 11,451,473 |
| 2025-07-14 | 2025-07-10 | 0.185 | 63,267,806 | +0 | 3.30% | 11,704,544 |
| 2025-07-11 | 2025-07-09 | 0.185 | 63,267,806 | +0 | 3.30% | 11,704,544 |
| 2025-07-10 | 2025-07-08 | 0.181 | 63,267,806 | +0 | 3.30% | 11,451,473 |
| 2025-07-09 | 2025-07-07 | 0.181 | 63,267,806 | +0 | 3.30% | 11,451,473 |
| 2025-07-08 | 2025-07-04 | 0.179 | 63,267,806 | +0 | 3.30% | 11,324,937 |
| 2025-07-07 | 2025-07-03 | 0.180 | 63,267,806 | +0 | 3.30% | 11,388,205 |
| 2025-07-04 | 2025-07-02 | 0.175 | 63,267,806 | +0 | 3.30% | 11,071,866 |
| 2025-07-03 | 2025-06-30 | 0.167 | 63,267,806 | +0 | 3.30% | 10,565,724 |
| 2025-07-02 | 2025-06-27 | 0.172 | 63,267,806 | +0 | 3.30% | 10,882,063 |
| 2025-06-30 | 2025-06-26 | 0.172 | 63,267,806 | +0 | 3.30% | 10,882,063 |
| 2025-06-27 | 2025-06-25 | 0.177 | 63,267,806 | +0 | 3.30% | 11,198,402 |
| 2025-06-26 | 2025-06-24 | 0.187 | 63,267,806 | +0 | 3.30% | 11,831,080 |
| 2025-06-25 | 2025-06-23 | 0.185 | 63,267,806 | +0 | 3.30% | 11,704,544 |
| 2025-06-24 | 2025-06-20 | 0.195 | 63,267,806 | +0 | 3.30% | 12,337,222 |
| 2025-06-23 | 2025-06-19 | 0.166 | 63,267,806 | +0 | 3.30% | 10,502,456 |
| 2025-06-20 | 2025-06-18 | 0.178 | 63,267,806 | +0 | 3.30% | 11,261,669 |
| 2025-06-19 | 2025-06-17 | 0.144 | 63,267,806 | +0 | 3.30% | 9,110,564 |
| 2025-06-18 | 2025-06-16 | 0.141 | 63,267,806 | +0 | 3.30% | 8,920,761 |
| 2025-06-17 | 2025-06-13 | 0.142 | 63,267,806 | +0 | 3.30% | 8,984,028 |
| 2025-06-16 | 2025-06-12 | 0.144 | 63,267,806 | +0 | 3.30% | 9,110,564 |
| 2025-06-13 | 2025-06-11 | 0.141 | 63,267,806 | +0 | 3.30% | 8,920,761 |
| 2025-06-12 | 2025-06-10 | 0.145 | 63,267,806 | +0 | 3.30% | 9,173,832 |
| 2025-06-11 | 2025-06-09 | 0.140 | 63,267,806 | +0 | 3.30% | 8,857,493 |
| 2025-06-10 | 2025-06-06 | 0.140 | 63,267,806 | +0 | 3.30% | 8,857,493 |
| 2025-06-09 | 2025-06-05 | 0.143 | 63,267,806 | +0 | 3.30% | 9,047,296 |
| 2025-06-06 | 2025-06-04 | 0.143 | 63,267,806 | +0 | 3.30% | 9,047,296 |
| 2025-06-05 | 2025-06-03 | 0.139 | 63,267,806 | +0 | 3.30% | 8,794,225 |
| 2025-06-04 | 2025-06-02 | 0.136 | 63,267,806 | +0 | 3.30% | 8,604,422 |
| 2025-06-03 | 2025-05-30 | 0.137 | 63,267,806 | +0 | 3.30% | 8,667,689 |
| 2025-06-02 | 2025-05-29 | 0.139 | 63,267,806 | +0 | 3.30% | 8,794,225 |
| 2025-05-30 | 2025-05-28 | 0.140 | 63,267,806 | +0 | 3.30% | 8,857,493 |
| 2025-05-29 | 2025-05-27 | 0.138 | 63,267,806 | +0 | 3.30% | 8,730,957 |
| 2025-05-28 | 2025-05-26 | 0.137 | 63,267,806 | +0 | 3.30% | 8,667,689 |
| 2025-05-27 | 2025-05-23 | 0.133 | 63,267,806 | +0 | 3.30% | 8,414,618 |
| 2025-05-26 | 2025-05-22 | 0.127 | 63,267,806 | +0 | 3.30% | 8,035,011 |
| 2025-05-23 | 2025-05-21 | 0.125 | 63,267,806 | +0 | 3.30% | 7,908,476 |
| 2025-05-22 | 2025-05-20 | 0.127 | 63,267,806 | +0 | 3.30% | 8,035,011 |
| 2025-05-21 | 2025-05-19 | 0.134 | 63,267,806 | +0 | 3.30% | 8,477,886 |
| 2025-05-20 | 2025-05-16 | 0.134 | 63,267,806 | +0 | 3.30% | 8,477,886 |
| 2025-05-19 | 2025-05-15 | 0.132 | 63,267,806 | +0 | 3.30% | 8,351,350 |
| 2025-05-16 | 2025-05-14 | 0.133 | 63,267,806 | +0 | 3.30% | 8,414,618 |
| 2025-05-15 | 2025-05-13 | 0.132 | 63,267,806 | +0 | 3.30% | 8,351,350 |
| 2025-05-14 | 2025-05-12 | 0.133 | 63,267,806 | +0 | 3.30% | 8,414,618 |
| 2025-05-13 | 2025-05-09 | 0.127 | 63,267,806 | +0 | 3.30% | 8,035,011 |
| 2025-05-12 | 2025-05-08 | 0.134 | 63,267,806 | +0 | 3.30% | 8,477,886 |
| 2025-05-09 | 2025-05-07 | 0.134 | 63,267,806 | +0 | 3.30% | 8,477,886 |
| 2025-05-08 | 2025-05-06 | 0.135 | 63,267,806 | +0 | 3.30% | 8,541,154 |
| 2025-05-07 | 2025-05-02 | 0.132 | 63,267,806 | +0 | 3.30% | 8,351,350 |
| 2025-05-06 | 2025-04-30 | 0.131 | 63,267,806 | +0 | 3.30% | 8,288,083 |
| 2025-05-02 | 2025-04-29 | 0.130 | 63,267,806 | +0 | 3.30% | 8,224,815 |
| 2025-04-30 | 2025-04-28 | 0.130 | 63,267,806 | +0 | 3.30% | 8,224,815 |
| 2025-04-29 | 2025-04-25 | 0.136 | 63,267,806 | +0 | 3.30% | 8,604,422 |
| 2025-04-28 | 2025-04-24 | 0.134 | 63,267,806 | +0 | 3.30% | 8,477,886 |
| 2025-04-25 | 2025-04-23 | 0.134 | 63,267,806 | +0 | 3.30% | 8,477,886 |
| 2025-04-24 | 2025-04-22 | 0.131 | 63,267,806 | +0 | 3.30% | 8,288,083 |
| 2025-04-23 | 2025-04-17 | 0.129 | 63,267,806 | +0 | 3.30% | 8,161,547 |
| 2025-04-22 | 2025-04-16 | 0.129 | 63,267,806 | +0 | 3.30% | 8,161,547 |
| 2025-04-17 | 2025-04-15 | 0.129 | 63,267,806 | +0 | 3.30% | 8,161,547 |
| 2025-04-16 | 2025-04-14 | 0.129 | 63,267,806 | +0 | 3.30% | 8,161,547 |
| 2025-04-15 | 2025-04-11 | 0.126 | 63,267,806 | +0 | 3.30% | 7,971,744 |
| 2025-04-14 | 2025-04-10 | 0.122 | 63,267,806 | +0 | 3.30% | 7,718,672 |
| 2025-04-11 | 2025-04-09 | 0.121 | 63,267,806 | +0 | 3.30% | 7,655,405 |
| 2025-04-10 | 2025-04-08 | 0.123 | 63,267,806 | +0 | 3.30% | 7,781,940 |
| 2025-04-09 | 2025-04-07 | 0.125 | 63,267,806 | +0 | 3.30% | 7,908,476 |
| 2025-04-08 | 2025-04-03 | 0.144 | 63,267,806 | +0 | 3.30% | 9,110,564 |
| 2025-04-07 | 2025-04-02 | 0.140 | 63,267,806 | +0 | 3.30% | 8,857,493 |
| 2025-04-03 | 2025-04-01 | 0.138 | 63,267,806 | +0 | 3.30% | 8,730,957 |
| 2025-04-02 | 2025-03-31 | 0.142 | 63,267,806 | +0 | 3.30% | 8,984,028 |
| 2025-04-01 | 2025-03-28 | 0.143 | 63,267,806 | +0 | 3.30% | 9,047,296 |
| 2025-03-31 | 2025-03-27 | 0.138 | 63,267,806 | +0 | 3.30% | 8,730,957 |
| 2025-03-28 | 2025-03-26 | 0.138 | 63,267,806 | +0 | 3.30% | 8,730,957 |
| 2025-03-27 | 2025-03-25 | 0.139 | 63,267,806 | +0 | 3.30% | 8,794,225 |
| 2025-03-26 | 2025-03-24 | 0.138 | 63,267,806 | +0 | 3.30% | 8,730,957 |
| 2025-03-25 | 2025-03-21 | 0.137 | 63,267,806 | +0 | 3.30% | 8,667,689 |
| 2025-03-24 | 2025-03-20 | 0.142 | 63,267,806 | +0 | 3.30% | 8,984,028 |
| 2025-03-21 | 2025-03-19 | 0.142 | 63,267,806 | +0 | 3.30% | 8,984,028 |
| 2025-03-20 | 2025-03-18 | 0.143 | 63,267,806 | +0 | 3.30% | 9,047,296 |
| 2025-03-19 | 2025-03-17 | 0.145 | 63,267,806 | +0 | 3.30% | 9,173,832 |
| 2025-03-18 | 2025-03-14 | 0.145 | 63,267,806 | +0 | 3.30% | 9,173,832 |
| 2025-03-17 | 2025-03-13 | 0.145 | 63,267,806 | +0 | 3.30% | 9,173,832 |
| 2025-03-14 | 2025-03-12 | 0.143 | 63,267,806 | +0 | 3.30% | 9,047,296 |
| 2025-03-13 | 2025-03-11 | 0.146 | 63,267,806 | +0 | 3.30% | 9,237,100 |
| 2025-03-12 | 2025-03-10 | 0.141 | 63,267,806 | +0 | 3.30% | 8,920,761 |
| 2025-03-11 | 2025-03-07 | 0.136 | 63,267,806 | +0 | 3.30% | 8,604,422 |
| 2025-03-10 | 2025-03-06 | 0.138 | 63,267,806 | +0 | 3.30% | 8,730,957 |
| 2025-03-07 | 2025-03-05 | 0.141 | 63,267,806 | +0 | 3.30% | 8,920,761 |
| 2025-03-06 | 2025-03-04 | 0.139 | 63,267,806 | +0 | 3.30% | 8,794,225 |
| 2025-03-05 | 2025-03-03 | 0.142 | 63,267,806 | +0 | 3.30% | 8,984,028 |
| 2025-03-04 | 2025-02-28 | 0.147 | 63,267,806 | +0 | 3.30% | 9,300,367 |
| 2025-03-03 | 2025-02-27 | 0.147 | 63,267,806 | +0 | 3.30% | 9,300,367 |
| 2025-02-28 | 2025-02-26 | 0.140 | 63,267,806 | +0 | 3.30% | 8,857,493 |
| 2025-02-27 | 2025-02-25 | 0.144 | 63,267,806 | +0 | 3.30% | 9,110,564 |
| 2025-02-26 | 2025-02-24 | 0.146 | 63,267,806 | +0 | 3.30% | 9,237,100 |
| 2025-02-25 | 2025-02-21 | 0.148 | 63,267,806 | +0 | 3.30% | 9,363,635 |
| 2025-02-24 | 2025-02-20 | 0.146 | 63,267,806 | +0 | 3.30% | 9,237,100 |
| 2025-02-21 | 2025-02-19 | 0.143 | 63,267,806 | +0 | 3.30% | 9,047,296 |
| 2025-02-20 | 2025-02-18 | 0.141 | 63,267,806 | +0 | 3.30% | 8,920,761 |
| 2025-02-19 | 2025-02-17 | 0.141 | 63,267,806 | +0 | 3.30% | 8,920,761 |
| 2025-02-18 | 2025-02-14 | 0.137 | 63,267,806 | +0 | 3.30% | 8,667,689 |
| 2025-02-17 | 2025-02-13 | 0.136 | 63,267,806 | +0 | 3.30% | 8,604,422 |
| 2025-02-14 | 2025-02-12 | 0.143 | 63,267,806 | +0 | 3.30% | 9,047,296 |
| 2025-02-13 | 2025-02-11 | 0.137 | 63,267,806 | +0 | 3.30% | 8,667,689 |
| 2025-02-12 | 2025-02-10 | 0.139 | 63,267,806 | +0 | 3.30% | 8,794,225 |
| 2025-02-11 | 2025-02-07 | 0.135 | 63,267,806 | +0 | 3.30% | 8,541,154 |
| 2025-02-10 | 2025-02-06 | 0.135 | 63,267,806 | +0 | 3.30% | 8,541,154 |
| 2025-02-07 | 2025-02-05 | 0.138 | 63,267,806 | +0 | 3.30% | 8,730,957 |
| 2025-02-06 | 2025-02-04 | 0.140 | 63,267,806 | +0 | 3.30% | 8,857,493 |
| 2025-02-05 | 2025-02-03 | 0.139 | 63,267,806 | +0 | 3.30% | 8,794,225 |
| 2025-02-04 | 2025-01-28 | 0.139 | 63,267,806 | +0 | 3.30% | 8,794,225 |
| 2025-02-03 | 2025-01-24 | 0.140 | 63,267,806 | +0 | 3.30% | 8,857,493 |
| 2025-01-27 | 2025-01-23 | 0.145 | 63,267,806 | +0 | 3.30% | 9,173,832 |
| 2025-01-24 | 2025-01-22 | 0.134 | 63,267,806 | +0 | 3.30% | 8,477,886 |
| 2025-01-23 | 2025-01-21 | 0.126 | 63,267,806 | +0 | 3.30% | 7,971,744 |
| 2025-01-22 | 2025-01-20 | 0.122 | 63,267,806 | +0 | 3.30% | 7,718,672 |
| 2025-01-21 | 2025-01-17 | 0.127 | 63,267,806 | +0 | 3.30% | 8,035,011 |
| 2025-01-20 | 2025-01-16 | 0.126 | 63,267,806 | +0 | 3.30% | 7,971,744 |
| 2025-01-17 | 2025-01-15 | 0.116 | 63,267,806 | +0 | 3.30% | 7,339,065 |
| 2025-01-16 | 2025-01-14 | 0.117 | 63,267,806 | +0 | 3.30% | 7,402,333 |
| 2025-01-15 | 2025-01-13 | 0.117 | 63,267,806 | +0 | 3.30% | 7,402,333 |
| 2025-01-14 | 2025-01-10 | 0.116 | 63,267,806 | +0 | 3.30% | 7,339,065 |
| 2025-01-13 | 2025-01-09 | 0.118 | 63,267,806 | +0 | 3.30% | 7,465,601 |
| 2025-01-10 | 2025-01-08 | 0.118 | 63,267,806 | +0 | 3.30% | 7,465,601 |
| 2025-01-09 | 2025-01-07 | 0.119 | 63,267,806 | +0 | 3.30% | 7,528,869 |
| 2025-01-08 | 2025-01-06 | 0.118 | 63,267,806 | +0 | 3.30% | 7,465,601 |
| 2025-01-07 | 2025-01-03 | 0.118 | 63,267,806 | +0 | 3.30% | 7,465,601 |
| 2025-01-06 | 2025-01-02 | 0.123 | 63,267,806 | +0 | 3.30% | 7,781,940 |
| 2025-01-03 | 2024-12-31 | 0.123 | 63,267,806 | +0 | 3.30% | 7,781,940 |
| 2025-01-02 | 2024-12-27 | 0.119 | 63,267,806 | +0 | 3.30% | 7,528,869 |
| 2024-12-30 | 2024-12-24 | 0.119 | 63,267,806 | +0 | 3.30% | 7,528,869 |
| 2024-12-27 | 2024-12-20 | 0.119 | 63,267,806 | +0 | 3.30% | 7,528,869 |
| 2024-12-23 | 2024-12-19 | 0.118 | 63,267,806 | +0 | 3.30% | 7,465,601 |
| 2024-12-20 | 2024-12-18 | 0.122 | 63,267,806 | +0 | 3.30% | 7,718,672 |
| 2024-12-19 | 2024-12-17 | 0.125 | 63,267,806 | +0 | 3.30% | 7,908,476 |
| 2024-12-18 | 2024-12-16 | 0.101 | 63,267,806 | +0 | 3.30% | 6,390,048 |
| 2024-12-17 | 2024-12-13 | 0.098 | 63,267,806 | +0 | 3.30% | 6,200,245 |
| 2024-12-16 | 2024-12-12 | 0.098 | 63,267,806 | +0 | 3.30% | 6,200,245 |
| 2024-12-13 | 2024-12-11 | 0.098 | 63,267,806 | +0 | 3.30% | 6,200,245 |
| 2024-12-12 | 2024-12-10 | 0.098 | 63,267,806 | +0 | 3.30% | 6,200,245 |
| 2024-12-11 | 2024-12-09 | 0.099 | 63,267,806 | +0 | 3.30% | 6,263,513 |
| 2024-12-10 | 2024-12-06 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-12-09 | 2024-12-05 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-12-06 | 2024-12-04 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-12-05 | 2024-12-03 | 0.101 | 63,267,806 | +0 | 3.30% | 6,390,048 |
| 2024-12-04 | 2024-12-02 | 0.101 | 63,267,806 | +0 | 3.30% | 6,390,048 |
| 2024-12-03 | 2024-11-29 | 0.105 | 63,267,806 | +0 | 3.30% | 6,643,120 |
| 2024-12-02 | 2024-11-28 | 0.105 | 63,267,806 | +0 | 3.30% | 6,643,120 |
| 2024-11-29 | 2024-11-27 | 0.104 | 63,267,806 | +0 | 3.30% | 6,579,852 |
| 2024-11-28 | 2024-11-26 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-11-27 | 2024-11-25 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-11-26 | 2024-11-22 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-11-25 | 2024-11-21 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-11-22 | 2024-11-20 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-11-21 | 2024-11-19 | 0.101 | 63,267,806 | +0 | 3.30% | 6,390,048 |
| 2024-11-20 | 2024-11-18 | 0.107 | 63,267,806 | +0 | 3.30% | 6,769,655 |
| 2024-11-19 | 2024-11-15 | 0.107 | 63,267,806 | +0 | 3.30% | 6,769,655 |
| 2024-11-18 | 2024-11-14 | 0.107 | 63,267,806 | +0 | 3.30% | 6,769,655 |
| 2024-11-15 | 2024-11-13 | 0.107 | 63,267,806 | +0 | 3.30% | 6,769,655 |
| 2024-11-14 | 2024-11-12 | 0.113 | 63,267,806 | +0 | 3.30% | 7,149,262 |
| 2024-11-13 | 2024-11-11 | 0.103 | 63,267,806 | +0 | 3.30% | 6,516,584 |
| 2024-11-12 | 2024-11-08 | 0.109 | 63,267,806 | +0 | 3.30% | 6,896,191 |
| 2024-11-11 | 2024-11-07 | 0.109 | 63,267,806 | +0 | 3.30% | 6,896,191 |
| 2024-11-08 | 2024-11-06 | 0.106 | 63,267,806 | +0 | 3.30% | 6,706,387 |
| 2024-11-07 | 2024-11-05 | 0.107 | 63,267,806 | +0 | 3.30% | 6,769,655 |
| 2024-11-06 | 2024-11-04 | 0.115 | 63,267,806 | +0 | 3.30% | 7,275,798 |
| 2024-11-05 | 2024-11-01 | 0.110 | 63,267,806 | +0 | 3.30% | 6,959,459 |
| 2024-11-04 | 2024-10-31 | 0.106 | 63,267,806 | +0 | 3.30% | 6,706,387 |
| 2024-11-01 | 2024-10-30 | 0.109 | 63,267,806 | +0 | 3.30% | 6,896,191 |
| 2024-10-31 | 2024-10-29 | 0.111 | 63,267,806 | +0 | 3.30% | 7,022,726 |
| 2024-10-30 | 2024-10-28 | 0.122 | 63,267,806 | +0 | 3.30% | 7,718,672 |
| 2024-10-29 | 2024-10-25 | 0.122 | 63,267,806 | +0 | 3.30% | 7,718,672 |
| 2024-10-28 | 2024-10-24 | 0.115 | 63,267,806 | +0 | 3.30% | 7,275,798 |
| 2024-10-25 | 2024-10-23 | 0.095 | 63,267,806 | +0 | 3.30% | 6,010,442 |
| 2024-10-24 | 2024-10-22 | 0.092 | 63,267,806 | +0 | 3.30% | 5,820,638 |
| 2024-10-23 | 2024-10-21 | 0.088 | 63,267,806 | +0 | 3.30% | 5,567,567 |
| 2024-10-22 | 2024-10-18 | 0.089 | 63,267,806 | +0 | 3.30% | 5,630,835 |
| 2024-10-21 | 2024-10-17 | 0.087 | 63,267,806 | +0 | 3.30% | 5,504,299 |
| 2024-10-18 | 2024-10-16 | 0.087 | 63,267,806 | +0 | 3.30% | 5,504,299 |
| 2024-10-17 | 2024-10-15 | 0.091 | 63,267,806 | +0 | 3.30% | 5,757,370 |
| 2024-10-16 | 2024-10-14 | 0.091 | 63,267,806 | +0 | 3.30% | 5,757,370 |
| 2024-10-15 | 2024-10-10 | 0.088 | 63,267,806 | +0 | 3.30% | 5,567,567 |
| 2024-10-14 | 2024-10-09 | 0.093 | 63,267,806 | +0 | 3.30% | 5,883,906 |
| 2024-10-10 | 2024-10-08 | 0.102 | 63,267,806 | +0 | 3.30% | 6,453,316 |
| 2024-10-09 | 2024-10-07 | 0.127 | 63,267,806 | +0 | 3.30% | 8,035,011 |
| 2024-10-08 | 2024-10-04 | 0.086 | 63,267,806 | +0 | 3.30% | 5,441,031 |
| 2024-10-07 | 2024-10-03 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-10-04 | 2024-10-02 | 0.087 | 63,267,806 | +0 | 3.30% | 5,504,299 |
| 2024-10-03 | 2024-09-30 | 0.077 | 63,267,806 | +0 | 3.30% | 4,871,621 |
| 2024-10-02 | 2024-09-27 | 0.073 | 63,267,806 | +0 | 3.30% | 4,618,550 |
| 2024-09-30 | 2024-09-26 | 0.073 | 63,267,806 | +0 | 3.30% | 4,618,550 |
| 2024-09-27 | 2024-09-25 | 0.073 | 63,267,806 | +0 | 3.30% | 4,618,550 |
| 2024-09-26 | 2024-09-24 | 0.071 | 63,267,806 | +0 | 3.30% | 4,492,014 |
| 2024-09-25 | 2024-09-23 | 0.070 | 63,267,806 | +0 | 3.30% | 4,428,746 |
| 2024-09-24 | 2024-09-20 | 0.075 | 63,267,806 | +0 | 3.30% | 4,745,085 |
| 2024-09-23 | 2024-09-19 | 0.069 | 63,267,806 | +0 | 3.30% | 4,365,479 |
| 2024-09-20 | 2024-09-17 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-09-19 | 2024-09-16 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-09-17 | 2024-09-13 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-09-16 | 2024-09-12 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-09-13 | 2024-09-11 | 0.070 | 63,267,806 | +0 | 3.30% | 4,428,746 |
| 2024-09-12 | 2024-09-10 | 0.069 | 63,267,806 | +0 | 3.30% | 4,365,479 |
| 2024-09-11 | 2024-09-09 | 0.075 | 63,267,806 | +0 | 3.30% | 4,745,085 |
| 2024-09-10 | 2024-09-05 | 0.071 | 63,267,806 | +0 | 3.30% | 4,492,014 |
| 2024-09-09 | 2024-09-04 | 0.071 | 63,267,806 | +0 | 3.30% | 4,492,014 |
| 2024-09-05 | 2024-09-03 | 0.070 | 63,267,806 | +0 | 3.30% | 4,428,746 |
| 2024-09-04 | 2024-09-02 | 0.070 | 63,267,806 | +0 | 3.30% | 4,428,746 |
| 2024-09-03 | 2024-08-30 | 0.069 | 63,267,806 | +0 | 3.30% | 4,365,479 |
| 2024-09-02 | 2024-08-29 | 0.072 | 63,267,806 | +0 | 3.30% | 4,555,282 |
| 2024-08-30 | 2024-08-28 | 0.067 | 63,267,806 | +0 | 3.30% | 4,238,943 |
| 2024-08-29 | 2024-08-27 | 0.069 | 63,267,806 | +0 | 3.30% | 4,365,479 |
| 2024-08-28 | 2024-08-26 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-08-27 | 2024-08-23 | 0.066 | 63,267,806 | +0 | 3.30% | 4,175,675 |
| 2024-08-26 | 2024-08-22 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-08-23 | 2024-08-21 | 0.067 | 63,267,806 | +0 | 3.30% | 4,238,943 |
| 2024-08-22 | 2024-08-20 | 0.067 | 63,267,806 | +0 | 3.30% | 4,238,943 |
| 2024-08-21 | 2024-08-19 | 0.067 | 63,267,806 | +0 | 3.30% | 4,238,943 |
| 2024-08-20 | 2024-08-16 | 0.067 | 63,267,806 | +0 | 3.30% | 4,238,943 |
| 2024-08-19 | 2024-08-15 | 0.069 | 63,267,806 | +0 | 3.30% | 4,365,479 |
| 2024-08-16 | 2024-08-14 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-08-15 | 2024-08-13 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-08-14 | 2024-08-12 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-08-13 | 2024-08-09 | 0.070 | 63,267,806 | +0 | 3.30% | 4,428,746 |
| 2024-08-12 | 2024-08-08 | 0.067 | 63,267,806 | +0 | 3.30% | 4,238,943 |
| 2024-08-09 | 2024-08-07 | 0.068 | 63,267,806 | +0 | 3.30% | 4,302,211 |
| 2024-08-08 | 2024-08-06 | 0.071 | 63,267,806 | +0 | 3.30% | 4,492,014 |
| 2024-08-07 | 2024-08-05 | 0.071 | 63,267,806 | +0 | 3.30% | 4,492,014 |
| 2024-08-06 | 2024-08-02 | 0.072 | 63,267,806 | +0 | 3.30% | 4,555,282 |
| 2024-08-05 | 2024-08-01 | 0.074 | 63,267,806 | +0 | 3.30% | 4,681,818 |
| 2024-08-02 | 2024-07-31 | 0.073 | 63,267,806 | +0 | 3.30% | 4,618,550 |
| 2024-08-01 | 2024-07-30 | 0.074 | 63,267,806 | +0 | 3.30% | 4,681,818 |
| 2024-07-31 | 2024-07-29 | 0.077 | 63,267,806 | +0 | 3.30% | 4,871,621 |
| 2024-07-30 | 2024-07-26 | 0.077 | 63,267,806 | +0 | 3.30% | 4,871,621 |
| 2024-07-29 | 2024-07-25 | 0.076 | 63,267,806 | +0 | 3.30% | 4,808,353 |
| 2024-07-26 | 2024-07-24 | 0.076 | 63,267,806 | +0 | 3.30% | 4,808,353 |
| 2024-07-25 | 2024-07-23 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-07-24 | 2024-07-22 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-07-23 | 2024-07-19 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-07-22 | 2024-07-18 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-07-19 | 2024-07-17 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-07-18 | 2024-07-16 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-07-17 | 2024-07-15 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-07-16 | 2024-07-12 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-07-15 | 2024-07-11 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-07-12 | 2024-07-10 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-07-11 | 2024-07-09 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-07-10 | 2024-07-08 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-07-09 | 2024-07-05 | 0.078 | 63,267,806 | +0 | 3.30% | 4,934,889 |
| 2024-07-08 | 2024-07-04 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-07-05 | 2024-07-03 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-07-04 | 2024-07-02 | 0.075 | 63,267,806 | +0 | 3.30% | 4,745,085 |
| 2024-07-03 | 2024-06-28 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-07-02 | 2024-06-27 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-06-28 | 2024-06-26 | 0.077 | 63,267,806 | +0 | 3.30% | 4,871,621 |
| 2024-06-27 | 2024-06-25 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-06-26 | 2024-06-24 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-06-25 | 2024-06-21 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-06-24 | 2024-06-20 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-06-21 | 2024-06-19 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-06-20 | 2024-06-18 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-06-19 | 2024-06-17 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-06-18 | 2024-06-14 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-06-17 | 2024-06-13 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-06-14 | 2024-06-12 | 0.088 | 63,267,806 | +0 | 3.30% | 5,567,567 |
| 2024-06-13 | 2024-06-11 | 0.085 | 63,267,806 | +0 | 3.30% | 5,377,764 |
| 2024-06-12 | 2024-06-07 | 0.085 | 63,267,806 | +0 | 3.30% | 5,377,764 |
| 2024-06-11 | 2024-06-06 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-06-07 | 2024-06-05 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-06-06 | 2024-06-04 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-06-05 | 2024-06-03 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-06-04 | 2024-05-31 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-06-03 | 2024-05-30 | 0.085 | 63,267,806 | +0 | 3.30% | 5,377,764 |
| 2024-05-31 | 2024-05-29 | 0.088 | 63,267,806 | +0 | 3.30% | 5,567,567 |
| 2024-05-30 | 2024-05-28 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-05-29 | 2024-05-27 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-05-28 | 2024-05-24 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-05-27 | 2024-05-23 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-05-24 | 2024-05-22 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-05-23 | 2024-05-21 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-05-22 | 2024-05-20 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-05-21 | 2024-05-17 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-05-20 | 2024-05-16 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-05-17 | 2024-05-14 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-05-16 | 2024-05-13 | 0.086 | 63,267,806 | +0 | 3.30% | 5,441,031 |
| 2024-05-14 | 2024-05-10 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-05-13 | 2024-05-09 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-05-10 | 2024-05-08 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-05-09 | 2024-05-07 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-05-08 | 2024-05-06 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-05-07 | 2024-05-03 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-05-06 | 2024-05-02 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-05-03 | 2024-04-30 | 0.086 | 63,267,806 | +0 | 3.30% | 5,441,031 |
| 2024-05-02 | 2024-04-29 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-04-30 | 2024-04-26 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-04-29 | 2024-04-25 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-04-26 | 2024-04-24 | 0.078 | 63,267,806 | +0 | 3.30% | 4,934,889 |
| 2024-04-25 | 2024-04-23 | 0.077 | 63,267,806 | +0 | 3.30% | 4,871,621 |
| 2024-04-24 | 2024-04-22 | 0.075 | 63,267,806 | +0 | 3.30% | 4,745,085 |
| 2024-04-23 | 2024-04-19 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-04-22 | 2024-04-18 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-04-19 | 2024-04-17 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-04-18 | 2024-04-16 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-04-17 | 2024-04-15 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-04-16 | 2024-04-12 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-04-15 | 2024-04-11 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-04-12 | 2024-04-10 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-04-11 | 2024-04-09 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-04-10 | 2024-04-08 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-04-09 | 2024-04-05 | 0.078 | 63,267,806 | +0 | 3.30% | 4,934,889 |
| 2024-04-08 | 2024-04-03 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-04-05 | 2024-04-02 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-04-03 | 2024-03-28 | 0.078 | 63,267,806 | +0 | 3.30% | 4,934,889 |
| 2024-04-02 | 2024-03-27 | 0.080 | 63,267,806 | +0 | 3.30% | 5,061,424 |
| 2024-03-28 | 2024-03-26 | 0.088 | 63,267,806 | +0 | 3.30% | 5,567,567 |
| 2024-03-27 | 2024-03-25 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-03-26 | 2024-03-22 | 0.094 | 63,267,806 | +0 | 3.30% | 5,947,174 |
| 2024-03-25 | 2024-03-21 | 0.096 | 63,267,806 | +0 | 3.30% | 6,073,709 |
| 2024-03-22 | 2024-03-20 | 0.098 | 63,267,806 | +0 | 3.30% | 6,200,245 |
| 2024-03-21 | 2024-03-19 | 0.091 | 63,267,806 | +0 | 3.30% | 5,757,370 |
| 2024-03-20 | 2024-03-18 | 0.090 | 63,267,806 | +0 | 3.30% | 5,694,103 |
| 2024-03-19 | 2024-03-15 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-03-18 | 2024-03-14 | 0.102 | 63,267,806 | +0 | 3.30% | 6,453,316 |
| 2024-03-15 | 2024-03-13 | 0.103 | 63,267,806 | +0 | 3.30% | 6,516,584 |
| 2024-03-14 | 2024-03-12 | 0.100 | 63,267,806 | +0 | 3.30% | 6,326,781 |
| 2024-03-13 | 2024-03-11 | 0.115 | 63,267,806 | +0 | 3.30% | 7,275,798 |
| 2024-03-12 | 2024-03-08 | 0.099 | 63,267,806 | +0 | 3.30% | 6,263,513 |
| 2024-03-11 | 2024-03-07 | 0.087 | 63,267,806 | +0 | 3.30% | 5,504,299 |
| 2024-03-08 | 2024-03-06 | 0.085 | 63,267,806 | +0 | 3.30% | 5,377,764 |
| 2024-03-07 | 2024-03-05 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-03-06 | 2024-03-04 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-03-05 | 2024-03-01 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-03-04 | 2024-02-29 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-03-01 | 2024-02-28 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-02-29 | 2024-02-27 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-02-28 | 2024-02-26 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-02-27 | 2024-02-23 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-02-26 | 2024-02-22 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-02-23 | 2024-02-21 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-02-22 | 2024-02-20 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-02-21 | 2024-02-19 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-02-20 | 2024-02-16 | 0.079 | 63,267,806 | +0 | 3.30% | 4,998,157 |
| 2024-02-19 | 2024-02-15 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-02-16 | 2024-02-14 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-02-15 | 2024-02-09 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-02-14 | 2024-02-07 | 0.085 | 63,267,806 | +0 | 3.30% | 5,377,764 |
| 2024-02-08 | 2024-02-06 | 0.087 | 63,267,806 | +0 | 3.30% | 5,504,299 |
| 2024-02-07 | 2024-02-05 | 0.084 | 63,267,806 | +0 | 3.30% | 5,314,496 |
| 2024-02-06 | 2024-02-02 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-02-05 | 2024-02-01 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-02-02 | 2024-01-31 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-02-01 | 2024-01-30 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-01-31 | 2024-01-29 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-01-30 | 2024-01-26 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-01-29 | 2024-01-25 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-01-26 | 2024-01-24 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-01-25 | 2024-01-23 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-01-24 | 2024-01-22 | 0.081 | 63,267,806 | +0 | 3.30% | 5,124,692 |
| 2024-01-23 | 2024-01-19 | 0.087 | 63,267,806 | +0 | 3.30% | 5,504,299 |
| 2024-01-22 | 2024-01-18 | 0.086 | 63,267,806 | +0 | 3.30% | 5,441,031 |
| 2024-01-19 | 2024-01-17 | 0.086 | 63,267,806 | +0 | 3.30% | 5,441,031 |
| 2024-01-18 | 2024-01-16 | 0.088 | 63,267,806 | +0 | 3.30% | 5,567,567 |
| 2024-01-17 | 2024-01-15 | 0.082 | 63,267,806 | +0 | 3.30% | 5,187,960 |
| 2024-01-16 | 2024-01-12 | 0.083 | 63,267,806 | +0 | 3.30% | 5,251,228 |
| 2024-01-15 | 2024-01-11 | 0.083 | 63,267,806 | +0 | 3.28% | 5,251,228 |
| 2024-01-12 | 2024-01-10 | 0.083 | 63,267,806 | +0 | 3.28% | 5,251,228 |
| 2024-01-11 | 2024-01-09 | 0.082 | 63,267,806 | +0 | 3.28% | 5,187,960 |
| 2024-01-10 | 2024-01-08 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2024-01-09 | 2024-01-05 | 0.083 | 63,267,806 | +0 | 3.28% | 5,251,228 |
| 2024-01-08 | 2024-01-04 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2024-01-05 | 2024-01-03 | 0.082 | 63,267,806 | +0 | 3.28% | 5,187,960 |
| 2024-01-04 | 2024-01-02 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2024-01-03 | 2023-12-29 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2024-01-02 | 2023-12-28 | 0.076 | 63,267,806 | +0 | 3.28% | 4,808,353 |
| 2023-12-29 | 2023-12-27 | 0.077 | 63,267,806 | +0 | 3.28% | 4,871,621 |
| 2023-12-28 | 2023-12-22 | 0.077 | 63,267,806 | +0 | 3.28% | 4,871,621 |
| 2023-12-27 | 2023-12-21 | 0.077 | 63,267,806 | +0 | 3.28% | 4,871,621 |
| 2023-12-22 | 2023-12-20 | 0.077 | 63,267,806 | +0 | 3.28% | 4,871,621 |
| 2023-12-21 | 2023-12-19 | 0.076 | 63,267,806 | +0 | 3.28% | 4,808,353 |
| 2023-12-20 | 2023-12-18 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-12-19 | 2023-12-15 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2023-12-18 | 2023-12-14 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2023-12-15 | 2023-12-13 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2023-12-14 | 2023-12-12 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-12-13 | 2023-12-11 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-12-12 | 2023-12-08 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-12-11 | 2023-12-07 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-12-08 | 2023-12-06 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-12-07 | 2023-12-05 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-12-06 | 2023-12-04 | 0.078 | 63,267,806 | +0 | 3.28% | 4,934,889 |
| 2023-12-05 | 2023-12-01 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-12-04 | 2023-11-30 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-12-01 | 2023-11-29 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2023-11-30 | 2023-11-28 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-11-29 | 2023-11-27 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-11-28 | 2023-11-24 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-11-27 | 2023-11-23 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-11-24 | 2023-11-22 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-11-23 | 2023-11-21 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-11-22 | 2023-11-20 | 0.089 | 63,267,806 | +0 | 3.28% | 5,630,835 |
| 2023-11-21 | 2023-11-17 | 0.086 | 63,267,806 | +0 | 3.28% | 5,441,031 |
| 2023-11-20 | 2023-11-16 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-11-17 | 2023-11-15 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-11-16 | 2023-11-14 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-11-15 | 2023-11-13 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-11-14 | 2023-11-10 | 0.082 | 63,267,806 | +0 | 3.28% | 5,187,960 |
| 2023-11-13 | 2023-11-09 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-11-10 | 2023-11-08 | 0.088 | 63,267,806 | +0 | 3.28% | 5,567,567 |
| 2023-11-09 | 2023-11-07 | 0.089 | 63,267,806 | +0 | 3.28% | 5,630,835 |
| 2023-11-08 | 2023-11-06 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-11-07 | 2023-11-03 | 0.089 | 63,267,806 | +0 | 3.28% | 5,630,835 |
| 2023-11-06 | 2023-11-02 | 0.089 | 63,267,806 | +0 | 3.28% | 5,630,835 |
| 2023-11-03 | 2023-11-01 | 0.089 | 63,267,806 | +0 | 3.28% | 5,630,835 |
| 2023-11-02 | 2023-10-31 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-11-01 | 2023-10-30 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-31 | 2023-10-27 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-30 | 2023-10-26 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-27 | 2023-10-25 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-26 | 2023-10-24 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-25 | 2023-10-20 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-24 | 2023-10-19 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-20 | 2023-10-18 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-19 | 2023-10-17 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-18 | 2023-10-16 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-17 | 2023-10-13 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-16 | 2023-10-12 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-13 | 2023-10-11 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-12 | 2023-10-10 | 0.095 | 63,267,806 | +0 | 3.28% | 6,010,442 |
| 2023-10-11 | 2023-10-09 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-10-10 | 2023-10-06 | 0.084 | 63,267,806 | +0 | 3.28% | 5,314,496 |
| 2023-10-09 | 2023-10-05 | 0.084 | 63,267,806 | +0 | 3.28% | 5,314,496 |
| 2023-10-06 | 2023-10-04 | 0.084 | 63,267,806 | +0 | 3.28% | 5,314,496 |
| 2023-10-05 | 2023-10-03 | 0.087 | 63,267,806 | +0 | 3.28% | 5,504,299 |
| 2023-10-04 | 2023-09-29 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2023-10-03 | 2023-09-28 | 0.078 | 63,267,806 | +0 | 3.28% | 4,934,889 |
| 2023-09-29 | 2023-09-27 | 0.077 | 63,267,806 | +0 | 3.28% | 4,871,621 |
| 2023-09-28 | 2023-09-26 | 0.085 | 63,267,806 | +0 | 3.28% | 5,377,764 |
| 2023-09-27 | 2023-09-25 | 0.084 | 63,267,806 | +0 | 3.28% | 5,314,496 |
| 2023-09-26 | 2023-09-22 | 0.085 | 63,267,806 | +0 | 3.28% | 5,377,764 |
| 2023-09-25 | 2023-09-21 | 0.085 | 63,267,806 | +0 | 3.28% | 5,377,764 |
| 2023-09-22 | 2023-09-20 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2023-09-21 | 2023-09-19 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2023-09-20 | 2023-09-18 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-09-19 | 2023-09-15 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2023-09-18 | 2023-09-14 | 0.086 | 63,267,806 | +0 | 3.28% | 5,441,031 |
| 2023-09-15 | 2023-09-13 | 0.086 | 63,267,806 | +0 | 3.28% | 5,441,031 |
| 2023-09-14 | 2023-09-12 | 0.088 | 63,267,806 | +0 | 3.28% | 5,567,567 |
| 2023-09-13 | 2023-09-11 | 0.094 | 63,267,806 | +0 | 3.28% | 5,947,174 |
| 2023-09-12 | 2023-09-07 | 0.094 | 63,267,806 | +0 | 3.28% | 5,947,174 |
| 2023-09-11 | 2023-09-06 | 0.093 | 63,267,806 | +0 | 3.28% | 5,883,906 |
| 2023-09-07 | 2023-09-05 | 0.092 | 63,267,806 | +0 | 3.28% | 5,820,638 |
| 2023-09-06 | 2023-09-04 | 0.092 | 63,267,806 | +0 | 3.28% | 5,820,638 |
| 2023-09-05 | 2023-08-31 | 0.091 | 63,267,806 | +0 | 3.28% | 5,757,370 |
| 2023-09-04 | 2023-08-30 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-08-31 | 2023-08-29 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2023-08-30 | 2023-08-28 | 0.091 | 63,267,806 | +0 | 3.28% | 5,757,370 |
| 2023-08-29 | 2023-08-25 | 0.091 | 63,267,806 | +0 | 3.28% | 5,757,370 |
| 2023-08-28 | 2023-08-24 | 0.092 | 63,267,806 | +0 | 3.28% | 5,820,638 |
| 2023-08-25 | 2023-08-23 | 0.101 | 63,267,806 | +0 | 3.28% | 6,390,048 |
| 2023-08-24 | 2023-08-22 | 0.092 | 63,267,806 | +0 | 3.28% | 5,820,638 |
| 2023-08-23 | 2023-08-21 | 0.093 | 63,267,806 | +0 | 3.28% | 5,883,906 |
| 2023-08-22 | 2023-08-18 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2023-08-21 | 2023-08-17 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-08-18 | 2023-08-16 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-08-17 | 2023-08-15 | 0.102 | 63,267,806 | +0 | 3.28% | 6,453,316 |
| 2023-08-16 | 2023-08-14 | 0.102 | 63,267,806 | +0 | 3.28% | 6,453,316 |
| 2023-08-15 | 2023-08-11 | 0.102 | 63,267,806 | +0 | 3.28% | 6,453,316 |
| 2023-08-14 | 2023-08-10 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-08-11 | 2023-08-09 | 0.101 | 63,267,806 | +0 | 3.28% | 6,390,048 |
| 2023-08-10 | 2023-08-08 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-08-09 | 2023-08-07 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2023-08-08 | 2023-08-04 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-08-07 | 2023-08-03 | 0.097 | 63,267,806 | +0 | 3.28% | 6,136,977 |
| 2023-08-04 | 2023-08-02 | 0.096 | 63,267,806 | +0 | 3.28% | 6,073,709 |
| 2023-08-03 | 2023-08-01 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-08-02 | 2023-07-31 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-08-01 | 2023-07-28 | 0.096 | 63,267,806 | +0 | 3.28% | 6,073,709 |
| 2023-07-31 | 2023-07-27 | 0.096 | 63,267,806 | +0 | 3.28% | 6,073,709 |
| 2023-07-28 | 2023-07-26 | 0.096 | 63,267,806 | +0 | 3.28% | 6,073,709 |
| 2023-07-27 | 2023-07-25 | 0.095 | 63,267,806 | +0 | 3.28% | 6,010,442 |
| 2023-07-26 | 2023-07-24 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2023-07-25 | 2023-07-21 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2023-07-24 | 2023-07-20 | 0.093 | 63,267,806 | +0 | 3.28% | 5,883,906 |
| 2023-07-21 | 2023-07-19 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-07-20 | 2023-07-18 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-07-19 | 2023-07-14 | 0.103 | 63,267,806 | +0 | 3.28% | 6,516,584 |
| 2023-07-18 | 2023-07-13 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-07-14 | 2023-07-12 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-07-13 | 2023-07-11 | 0.096 | 63,267,806 | +0 | 3.28% | 6,073,709 |
| 2023-07-12 | 2023-07-10 | 0.093 | 63,267,806 | +0 | 3.28% | 5,883,906 |
| 2023-07-11 | 2023-07-07 | 0.096 | 63,267,806 | +0 | 3.28% | 6,073,709 |
| 2023-07-10 | 2023-07-06 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2023-07-07 | 2023-07-05 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-07-06 | 2023-07-04 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-07-05 | 2023-07-03 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-07-04 | 2023-06-30 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-07-03 | 2023-06-29 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-06-30 | 2023-06-28 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-06-29 | 2023-06-27 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-06-28 | 2023-06-26 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-06-27 | 2023-06-23 | 0.093 | 63,267,806 | +0 | 3.28% | 5,883,906 |
| 2023-06-26 | 2023-06-21 | 0.093 | 63,267,806 | +0 | 3.28% | 5,883,906 |
| 2023-06-23 | 2023-06-20 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2023-06-21 | 2023-06-19 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2023-06-20 | 2023-06-16 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-06-19 | 2023-06-15 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-06-16 | 2023-06-14 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2023-06-15 | 2023-06-13 | 0.101 | 63,267,806 | +0 | 3.28% | 6,390,048 |
| 2023-06-14 | 2023-06-12 | 0.107 | 63,267,806 | +0 | 3.28% | 6,769,655 |
| 2023-06-13 | 2023-06-09 | 0.107 | 63,267,806 | +0 | 3.28% | 6,769,655 |
| 2023-06-12 | 2023-06-08 | 0.107 | 63,267,806 | +0 | 3.28% | 6,769,655 |
| 2023-06-09 | 2023-06-07 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2023-06-08 | 2023-06-06 | 0.106 | 63,267,806 | +0 | 3.28% | 6,706,387 |
| 2023-06-07 | 2023-06-05 | 0.107 | 63,267,806 | +0 | 3.28% | 6,769,655 |
| 2023-06-06 | 2023-06-02 | 0.105 | 63,267,806 | +0 | 3.28% | 6,643,120 |
| 2023-06-05 | 2023-06-01 | 0.104 | 63,267,806 | +0 | 3.28% | 6,579,852 |
| 2023-06-02 | 2023-05-31 | 0.105 | 63,267,806 | +0 | 3.28% | 6,643,120 |
| 2023-06-01 | 2023-05-30 | 0.101 | 63,267,806 | +0 | 3.28% | 6,390,048 |
| 2023-05-31 | 2023-05-29 | 0.113 | 63,267,806 | +0 | 3.28% | 7,149,262 |
| 2023-05-30 | 2023-05-25 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2023-05-29 | 2023-05-24 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2023-05-25 | 2023-05-23 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2023-05-24 | 2023-05-22 | 0.116 | 63,267,806 | +0 | 3.28% | 7,339,065 |
| 2023-05-23 | 2023-05-19 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2023-05-22 | 2023-05-18 | 0.109 | 63,267,806 | +0 | 3.28% | 6,896,191 |
| 2023-05-19 | 2023-05-17 | 0.109 | 63,267,806 | +0 | 3.28% | 6,896,191 |
| 2023-05-18 | 2023-05-16 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2023-05-17 | 2023-05-15 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2023-05-16 | 2023-05-12 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-05-15 | 2023-05-11 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-05-12 | 2023-05-10 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-05-11 | 2023-05-09 | 0.114 | 63,267,806 | +0 | 3.28% | 7,212,530 |
| 2023-05-10 | 2023-05-08 | 0.109 | 63,267,806 | +0 | 3.28% | 6,896,191 |
| 2023-05-09 | 2023-05-05 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2023-05-08 | 2023-05-04 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2023-05-05 | 2023-05-03 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2023-05-04 | 2023-05-02 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-05-03 | 2023-04-28 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2023-05-02 | 2023-04-27 | 0.112 | 63,267,806 | +0 | 3.28% | 7,085,994 |
| 2023-04-28 | 2023-04-26 | 0.112 | 63,267,806 | +0 | 3.28% | 7,085,994 |
| 2023-04-27 | 2023-04-25 | 0.105 | 63,267,806 | +0 | 3.28% | 6,643,120 |
| 2023-04-26 | 2023-04-24 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2023-04-25 | 2023-04-21 | 0.112 | 63,267,806 | +0 | 3.28% | 7,085,994 |
| 2023-04-24 | 2023-04-20 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2023-04-21 | 2023-04-19 | 0.114 | 63,267,806 | +0 | 3.28% | 7,212,530 |
| 2023-04-20 | 2023-04-18 | 0.116 | 63,267,806 | +0 | 3.28% | 7,339,065 |
| 2023-04-19 | 2023-04-17 | 0.116 | 63,267,806 | +0 | 3.28% | 7,339,065 |
| 2023-04-18 | 2023-04-14 | 0.116 | 63,267,806 | +0 | 3.28% | 7,339,065 |
| 2023-04-17 | 2023-04-13 | 0.119 | 63,267,806 | +0 | 3.28% | 7,528,869 |
| 2023-04-14 | 2023-04-12 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2023-04-13 | 2023-04-11 | 0.114 | 63,267,806 | +0 | 3.28% | 7,212,530 |
| 2023-04-12 | 2023-04-06 | 0.114 | 63,267,806 | +0 | 3.28% | 7,212,530 |
| 2023-04-11 | 2023-04-04 | 0.116 | 63,267,806 | +0 | 3.28% | 7,339,065 |
| 2023-04-06 | 2023-04-03 | 0.119 | 63,267,806 | +0 | 3.28% | 7,528,869 |
| 2023-04-04 | 2023-03-31 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2023-04-03 | 2023-03-30 | 0.117 | 63,267,806 | +0 | 3.28% | 7,402,333 |
| 2023-03-31 | 2023-03-29 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-03-30 | 2023-03-28 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-03-29 | 2023-03-27 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-03-28 | 2023-03-24 | 0.112 | 63,267,806 | +0 | 3.28% | 7,085,994 |
| 2023-03-27 | 2023-03-23 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2023-03-24 | 2023-03-22 | 0.119 | 63,267,806 | +0 | 3.28% | 7,528,869 |
| 2023-03-23 | 2023-03-21 | 0.119 | 63,267,806 | +0 | 3.28% | 7,528,869 |
| 2023-03-22 | 2023-03-20 | 0.119 | 63,267,806 | +0 | 3.28% | 7,528,869 |
| 2023-03-21 | 2023-03-17 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2023-03-20 | 2023-03-16 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2023-03-17 | 2023-03-15 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2023-03-16 | 2023-03-14 | 0.123 | 63,267,806 | +0 | 3.28% | 7,781,940 |
| 2023-03-15 | 2023-03-13 | 0.131 | 63,267,806 | +0 | 3.28% | 8,288,083 |
| 2023-03-14 | 2023-03-10 | 0.129 | 63,267,806 | +0 | 3.28% | 8,161,547 |
| 2023-03-13 | 2023-03-09 | 0.130 | 63,267,806 | +0 | 3.28% | 8,224,815 |
| 2023-03-10 | 2023-03-08 | 0.129 | 63,267,806 | +0 | 3.28% | 8,161,547 |
| 2023-03-09 | 2023-03-07 | 0.130 | 63,267,806 | +0 | 3.28% | 8,224,815 |
| 2023-03-08 | 2023-03-06 | 0.134 | 63,267,806 | +0 | 3.28% | 8,477,886 |
| 2023-03-07 | 2023-03-03 | 0.133 | 63,267,806 | +0 | 3.28% | 8,414,618 |
| 2023-03-06 | 2023-03-02 | 0.128 | 63,267,806 | +0 | 3.28% | 8,098,279 |
| 2023-03-03 | 2023-03-01 | 0.129 | 63,267,806 | +0 | 3.28% | 8,161,547 |
| 2023-03-02 | 2023-02-28 | 0.128 | 63,267,806 | +0 | 3.28% | 8,098,279 |
| 2023-03-01 | 2023-02-27 | 0.131 | 63,267,806 | +0 | 3.28% | 8,288,083 |
| 2023-02-28 | 2023-02-24 | 0.131 | 63,267,806 | +0 | 3.28% | 8,288,083 |
| 2023-02-27 | 2023-02-23 | 0.135 | 63,267,806 | +0 | 3.28% | 8,541,154 |
| 2023-02-24 | 2023-02-22 | 0.135 | 63,267,806 | +0 | 3.28% | 8,541,154 |
| 2023-02-23 | 2023-02-21 | 0.128 | 63,267,806 | +0 | 3.28% | 8,098,279 |
| 2023-02-22 | 2023-02-20 | 0.132 | 63,267,806 | +0 | 3.28% | 8,351,350 |
| 2023-02-21 | 2023-02-17 | 0.132 | 63,267,806 | +0 | 3.28% | 8,351,350 |
| 2023-02-20 | 2023-02-16 | 0.135 | 63,267,806 | +0 | 3.28% | 8,541,154 |
| 2023-02-17 | 2023-02-15 | 0.133 | 63,267,806 | +0 | 3.28% | 8,414,618 |
| 2023-02-16 | 2023-02-14 | 0.134 | 63,267,806 | +0 | 3.28% | 8,477,886 |
| 2023-02-15 | 2023-02-13 | 0.128 | 63,267,806 | +0 | 3.28% | 8,098,279 |
| 2023-02-14 | 2023-02-10 | 0.138 | 63,267,806 | +0 | 3.28% | 8,730,957 |
| 2023-02-13 | 2023-02-09 | 0.140 | 63,267,806 | +0 | 3.28% | 8,857,493 |
| 2023-02-10 | 2023-02-08 | 0.145 | 63,267,806 | +0 | 3.28% | 9,173,832 |
| 2023-02-09 | 2023-02-07 | 0.150 | 63,267,806 | +0 | 3.28% | 9,490,171 |
| 2023-02-08 | 2023-02-06 | 0.149 | 63,267,806 | +0 | 3.28% | 9,426,903 |
| 2023-02-07 | 2023-02-03 | 0.163 | 63,267,806 | +0 | 3.28% | 10,312,652 |
| 2023-02-06 | 2023-02-02 | 0.153 | 63,267,806 | +0 | 3.28% | 9,679,974 |
| 2023-02-03 | 2023-02-01 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2023-02-02 | 2023-01-31 | 0.122 | 63,267,806 | +0 | 3.28% | 7,718,672 |
| 2023-02-01 | 2023-01-30 | 0.122 | 63,267,806 | +0 | 3.28% | 7,718,672 |
| 2023-01-31 | 2023-01-27 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-01-30 | 2023-01-26 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-01-27 | 2023-01-20 | 0.112 | 63,267,806 | +0 | 3.28% | 7,085,994 |
| 2023-01-26 | 2023-01-19 | 0.112 | 63,267,806 | +0 | 3.28% | 7,085,994 |
| 2023-01-20 | 2023-01-18 | 0.107 | 63,267,806 | +0 | 3.28% | 6,769,655 |
| 2023-01-19 | 2023-01-17 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2023-01-18 | 2023-01-16 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2023-01-17 | 2023-01-13 | 0.113 | 63,267,806 | +0 | 3.28% | 7,149,262 |
| 2023-01-16 | 2023-01-12 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2023-01-13 | 2023-01-11 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2023-01-12 | 2023-01-10 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2023-01-11 | 2023-01-09 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2023-01-10 | 2023-01-06 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2023-01-09 | 2023-01-05 | 0.106 | 63,267,806 | +0 | 3.28% | 6,706,387 |
| 2023-01-06 | 2023-01-04 | 0.102 | 63,267,806 | +0 | 3.28% | 6,453,316 |
| 2023-01-05 | 2023-01-03 | 0.106 | 63,267,806 | +0 | 3.28% | 6,706,387 |
| 2023-01-04 | 2022-12-30 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2023-01-03 | 2022-12-29 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2022-12-30 | 2022-12-28 | 0.113 | 63,267,806 | +0 | 3.28% | 7,149,262 |
| 2022-12-29 | 2022-12-23 | 0.114 | 63,267,806 | +0 | 3.28% | 7,212,530 |
| 2022-12-28 | 2022-12-22 | 0.118 | 63,267,806 | +0 | 3.28% | 7,465,601 |
| 2022-12-23 | 2022-12-21 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2022-12-22 | 2022-12-20 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2022-12-21 | 2022-12-19 | 0.108 | 63,267,806 | +0 | 3.28% | 6,832,923 |
| 2022-12-20 | 2022-12-16 | 0.109 | 63,267,806 | +0 | 3.28% | 6,896,191 |
| 2022-12-19 | 2022-12-15 | 0.113 | 63,267,806 | +0 | 3.28% | 7,149,262 |
| 2022-12-16 | 2022-12-14 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2022-12-15 | 2022-12-13 | 0.113 | 63,267,806 | +0 | 3.28% | 7,149,262 |
| 2022-12-14 | 2022-12-12 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2022-12-13 | 2022-12-09 | 0.109 | 63,267,806 | +0 | 3.28% | 6,896,191 |
| 2022-12-12 | 2022-12-08 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2022-12-09 | 2022-12-07 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2022-12-08 | 2022-12-06 | 0.109 | 63,267,806 | +0 | 3.28% | 6,896,191 |
| 2022-12-07 | 2022-12-05 | 0.111 | 63,267,806 | +0 | 3.28% | 7,022,726 |
| 2022-12-06 | 2022-12-02 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2022-12-05 | 2022-12-01 | 0.112 | 63,267,806 | +0 | 3.28% | 7,085,994 |
| 2022-12-02 | 2022-11-30 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2022-12-01 | 2022-11-29 | 0.110 | 63,267,806 | +0 | 3.28% | 6,959,459 |
| 2022-11-30 | 2022-11-28 | 0.116 | 63,267,806 | +0 | 3.28% | 7,339,065 |
| 2022-11-29 | 2022-11-25 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2022-11-28 | 2022-11-24 | 0.120 | 63,267,806 | +0 | 3.28% | 7,592,137 |
| 2022-11-25 | 2022-11-23 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2022-11-24 | 2022-11-22 | 0.115 | 63,267,806 | +0 | 3.28% | 7,275,798 |
| 2022-11-23 | 2022-11-21 | 0.138 | 63,267,806 | +0 | 3.28% | 8,730,957 |
| 2022-11-22 | 2022-11-18 | 0.133 | 63,267,806 | +0 | 3.28% | 8,414,618 |
| 2022-11-21 | 2022-11-17 | 0.102 | 63,267,806 | +0 | 3.28% | 6,453,316 |
| 2022-11-18 | 2022-11-16 | 0.106 | 63,267,806 | +0 | 3.28% | 6,706,387 |
| 2022-11-17 | 2022-11-15 | 0.103 | 63,267,806 | +0 | 3.28% | 6,516,584 |
| 2022-11-16 | 2022-11-14 | 0.087 | 63,267,806 | +0 | 3.28% | 5,504,299 |
| 2022-11-15 | 2022-11-11 | 0.085 | 63,267,806 | +0 | 3.28% | 5,377,764 |
| 2022-11-14 | 2022-11-10 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2022-11-11 | 2022-11-09 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2022-11-10 | 2022-11-08 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2022-11-09 | 2022-11-07 | 0.084 | 63,267,806 | +0 | 3.28% | 5,314,496 |
| 2022-11-08 | 2022-11-04 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2022-11-07 | 2022-11-03 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2022-11-04 | 2022-11-02 | 0.081 | 63,267,806 | +0 | 3.28% | 5,124,692 |
| 2022-11-03 | 2022-11-01 | 0.078 | 63,267,806 | +0 | 3.28% | 4,934,889 |
| 2022-11-02 | 2022-10-31 | 0.078 | 63,267,806 | +0 | 3.28% | 4,934,889 |
| 2022-11-01 | 2022-10-28 | 0.082 | 63,267,806 | +0 | 3.28% | 5,187,960 |
| 2022-10-31 | 2022-10-27 | 0.078 | 63,267,806 | +0 | 3.28% | 4,934,889 |
| 2022-10-28 | 2022-10-26 | 0.078 | 63,267,806 | +0 | 3.28% | 4,934,889 |
| 2022-10-27 | 2022-10-25 | 0.079 | 63,267,806 | +0 | 3.28% | 4,998,157 |
| 2022-10-26 | 2022-10-24 | 0.078 | 63,267,806 | +0 | 3.28% | 4,934,889 |
| 2022-10-25 | 2022-10-21 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2022-10-24 | 2022-10-20 | 0.080 | 63,267,806 | +0 | 3.28% | 5,061,424 |
| 2022-10-21 | 2022-10-19 | 0.083 | 63,267,806 | +0 | 3.28% | 5,251,228 |
| 2022-10-20 | 2022-10-18 | 0.086 | 63,267,806 | +0 | 3.28% | 5,441,031 |
| 2022-10-19 | 2022-10-17 | 0.084 | 63,267,806 | +0 | 3.28% | 5,314,496 |
| 2022-10-18 | 2022-10-14 | 0.087 | 63,267,806 | +0 | 3.28% | 5,504,299 |
| 2022-10-17 | 2022-10-13 | 0.088 | 63,267,806 | +0 | 3.28% | 5,567,567 |
| 2022-10-14 | 2022-10-12 | 0.090 | 63,267,806 | +0 | 3.28% | 5,694,103 |
| 2022-10-13 | 2022-10-11 | 0.092 | 63,267,806 | +0 | 3.28% | 5,820,638 |
| 2022-10-12 | 2022-10-10 | 0.097 | 63,267,806 | +0 | 3.28% | 6,136,977 |
| 2022-10-11 | 2022-10-07 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2022-10-10 | 2022-10-06 | 0.095 | 63,267,806 | +0 | 3.28% | 6,010,442 |
| 2022-10-07 | 2022-10-05 | 0.097 | 63,267,806 | +0 | 3.28% | 6,136,977 |
| 2022-10-06 | 2022-10-03 | 0.094 | 63,267,806 | +0 | 3.28% | 5,947,174 |
| 2022-10-05 | 2022-09-30 | 0.094 | 63,267,806 | +0 | 3.28% | 5,947,174 |
| 2022-10-03 | 2022-09-29 | 0.094 | 63,267,806 | +0 | 3.28% | 5,947,174 |
| 2022-09-30 | 2022-09-28 | 0.098 | 63,267,806 | +0 | 3.28% | 6,200,245 |
| 2022-09-29 | 2022-09-27 | 0.097 | 63,267,806 | +0 | 3.28% | 6,136,977 |
| 2022-09-28 | 2022-09-26 | 0.100 | 63,267,806 | +0 | 3.28% | 6,326,781 |
| 2022-09-27 | 2022-09-23 | 0.099 | 63,267,806 | +0 | 3.28% | 6,263,513 |
| 2022-09-26 | 2022-09-22 | 0.113 | 63,267,806 | +0 | 3.28% | 7,149,262 |
| 2022-09-23 | 2022-09-21 | 0.121 | 63,267,806 | +0 | 3.28% | 7,655,405 |
| 2022-09-22 | 2022-09-20 | 0.127 | 63,267,806 | +0 | 3.28% | 8,035,011 |
| 2022-09-21 | 2022-09-19 | 0.130 | 63,267,806 | +0 | 3.28% | 8,224,815 |
| 2022-09-20 | 2022-09-16 | 0.132 | 63,267,806 | +0 | 3.28% | 8,351,350 |
| 2022-09-19 | 2022-09-15 | 0.137 | 63,267,806 | +0 | 3.28% | 8,667,689 |
| 2022-09-16 | 2022-09-14 | 0.136 | 63,267,806 | +0 | 3.28% | 8,604,422 |
| 2022-09-15 | 2022-09-13 | 0.136 | 63,267,806 | +0 | 3.28% | 8,604,422 |
| 2022-09-14 | 2022-09-09 | 0.135 | 63,267,806 | +0 | 3.28% | 8,541,154 |
| 2022-09-13 | 2022-09-08 | 0.135 | 63,267,806 | +0 | 3.28% | 8,541,154 |
| 2022-09-09 | 2022-09-07 | 0.133 | 63,267,806 | +0 | 3.28% | 8,414,618 |
| 2022-09-08 | 2022-09-06 | 0.137 | 63,267,806 | +0 | 3.28% | 8,667,689 |
| 2022-09-07 | 2022-09-05 | 0.135 | 63,267,806 | +0 | 3.28% | 8,541,154 |
| 2022-09-06 | 2022-09-02 | 0.140 | 63,267,806 | +0 | 3.28% | 8,857,493 |
| 2022-09-05 | 2022-09-01 | 0.140 | 63,267,806 | +0 | 3.28% | 8,857,493 |
| 2022-09-02 | 2022-08-31 | 0.140 | 63,267,806 | +0 | 3.28% | 8,857,493 |
| 2022-09-01 | 2022-08-30 | 0.143 | 63,267,806 | +0 | 3.28% | 9,047,296 |
| 2022-08-31 | 2022-08-29 | 0.144 | 63,267,806 | +0 | 3.28% | 9,110,564 |
| 2022-08-30 | 2022-08-26 | 0.148 | 63,267,806 | +0 | 3.28% | 9,363,635 |
| 2022-08-29 | 2022-08-25 | 0.149 | 63,267,806 | +0 | 3.28% | 9,426,903 |
| 2022-08-26 | 2022-08-24 | 0.146 | 63,267,806 | +0 | 3.28% | 9,237,100 |
| 2022-08-25 | 2022-08-23 | 0.152 | 63,267,806 | +0 | 3.28% | 9,616,707 |
| 2022-08-24 | 2022-08-22 | 0.143 | 63,267,806 | +0 | 3.28% | 9,047,296 |
| 2022-08-23 | 2022-08-19 | 0.157 | 63,267,806 | +0 | 3.28% | 9,933,046 |
| 2022-08-22 | 2022-08-18 | 0.158 | 63,267,806 | +0 | 3.28% | 9,996,313 |
| 2022-08-19 | 2022-08-17 | 0.159 | 63,267,806 | +0 | 3.28% | 10,059,581 |
| 2022-08-18 | 2022-08-16 | 0.160 | 63,267,806 | +0 | 3.28% | 10,122,849 |
| 2022-08-17 | 2022-08-15 | 0.162 | 63,267,806 | +0 | 3.28% | 10,249,385 |
| 2022-08-16 | 2022-08-12 | 0.159 | 63,267,806 | +0 | 3.28% | 10,059,581 |
| 2022-08-15 | 2022-08-11 | 0.160 | 63,267,806 | +0 | 3.28% | 10,122,849 |
| 2022-08-12 | 2022-08-10 | 0.156 | 63,267,806 | +0 | 3.28% | 9,869,778 |
| 2022-08-11 | 2022-08-09 | 0.158 | 63,267,806 | +0 | 3.28% | 9,996,313 |
| 2022-08-10 | 2022-08-08 | 0.155 | 63,267,806 | +0 | 3.28% | 9,806,510 |
| 2022-08-09 | 2022-08-05 | 0.159 | 63,267,806 | +0 | 3.28% | 10,059,581 |
| 2022-08-08 | 2022-08-04 | 0.165 | 63,267,806 | +0 | 3.28% | 10,439,188 |
| 2022-08-05 | 2022-08-03 | 0.158 | 63,267,806 | +0 | 3.28% | 9,996,313 |
| 2022-08-04 | 2022-08-02 | 0.156 | 63,267,806 | +0 | 3.28% | 9,869,778 |
| 2022-08-03 | 2022-08-01 | 0.158 | 63,267,806 | +0 | 3.28% | 9,996,313 |
| 2022-08-02 | 2022-07-29 | 0.161 | 63,267,806 | +0 | 3.28% | 10,186,117 |
| 2022-08-01 | 2022-07-28 | 0.168 | 63,267,806 | +0 | 3.28% | 10,628,991 |
| 2022-07-29 | 2022-07-27 | 0.166 | 63,267,806 | +0 | 3.28% | 10,502,456 |
| 2022-07-28 | 2022-07-26 | 0.164 | 63,267,806 | +0 | 3.28% | 10,375,920 |
| 2022-07-27 | 2022-07-25 | 0.165 | 63,267,806 | +0 | 3.28% | 10,439,188 |
| 2022-07-26 | 2022-07-22 | 0.165 | 63,267,806 | +0 | 3.28% | 10,439,188 |
| 2022-07-25 | 2022-07-21 | 0.171 | 63,267,806 | +0 | 3.28% | 10,818,795 |
| 2022-07-22 | 2022-07-20 | 0.168 | 63,267,806 | +0 | 3.28% | 10,628,991 |
| 2022-07-21 | 2022-07-19 | 0.167 | 63,267,806 | +0 | 3.28% | 10,565,724 |
| 2022-07-20 | 2022-07-18 | 0.168 | 63,267,806 | +0 | 3.28% | 10,628,991 |
| 2022-07-19 | 2022-07-15 | 0.166 | 63,267,806 | +0 | 3.28% | 10,502,456 |
| 2022-07-18 | 2022-07-14 | 0.178 | 63,267,806 | +0 | 3.28% | 11,261,669 |
| 2022-07-15 | 2022-07-13 | 0.173 | 63,267,806 | +0 | 3.28% | 10,945,330 |
| 2022-07-14 | 2022-07-12 | 0.184 | 63,267,806 | +0 | 3.28% | 11,641,276 |
| 2022-07-13 | 2022-07-11 | 0.198 | 63,267,806 | +0 | 3.28% | 12,527,026 |
| 2022-07-12 | 2022-07-08 | 0.194 | 63,267,806 | +0 | 3.28% | 12,273,954 |
| 2022-07-11 | 2022-07-07 | 0.199 | 63,267,806 | +0 | 3.28% | 12,590,293 |
| 2022-07-08 | 2022-07-06 | 0.204 | 63,267,806 | +0 | 3.28% | 12,906,632 |
| 2022-07-07 | 2022-07-05 | 0.208 | 63,267,806 | +0 | 3.28% | 13,159,704 |
| 2022-07-06 | 2022-07-04 | 0.193 | 63,267,806 | +0 | 3.28% | 12,210,687 |
| 2022-07-05 | 2022-06-30 | 0.199 | 63,267,806 | +0 | 3.28% | 12,590,293 |
| 2022-07-04 | 2022-06-29 | 0.200 | 63,267,806 | +0 | 3.28% | 12,653,561 |
| 2022-06-30 | 2022-06-28 | 0.209 | 63,267,806 | +0 | 3.28% | 13,222,971 |
| 2022-06-29 | 2022-06-27 | 0.210 | 63,267,806 | +0 | 3.28% | 13,286,239 |
| 2022-06-28 | 2022-06-24 | 0.209 | 63,267,806 | +0 | 3.28% | 13,222,971 |
| 2022-06-27 | 2022-06-23 | 0.217 | 63,267,806 | +0 | 3.28% | 13,729,114 |
| 2022-06-24 | 2022-06-22 | 0.227 | 63,267,806 | +0 | 3.28% | 14,361,792 |
| 2022-06-23 | 2022-06-21 | 0.230 | 63,267,806 | +0 | 3.28% | 14,551,595 |
| 2022-06-22 | 2022-06-20 | 0.198 | 63,267,806 | +0 | 3.28% | 12,527,026 |
| 2022-06-21 | 2022-06-17 | 0.203 | 63,267,806 | +0 | 3.28% | 12,843,365 |
| 2022-06-20 | 2022-06-16 | 0.204 | 63,267,806 | +0 | 3.28% | 12,906,632 |
| 2022-06-17 | 2022-06-15 | 0.210 | 63,267,806 | +0 | 3.28% | 13,286,239 |
| 2022-06-16 | 2022-06-14 | 0.210 | 63,267,806 | +0 | 3.28% | 13,286,239 |
| 2022-06-15 | 2022-06-13 | 0.220 | 63,267,806 | +0 | 3.28% | 13,918,917 |
| 2022-06-14 | 2022-06-10 | 0.240 | 63,267,806 | +0 | 3.28% | 15,184,273 |
| 2022-06-13 | 2022-06-09 | 0.206 | 63,267,806 | +0 | 3.28% | 13,033,168 |
| 2022-06-10 | 2022-06-08 | 0.246 | 63,267,806 | +0 | 3.28% | 15,563,880 |
| 2022-06-09 | 2022-06-07 | 0.175 | 63,267,806 | +0 | 3.28% | 11,071,866 |
| 2022-06-08 | 2022-06-06 | 0.168 | 63,267,806 | +0 | 3.28% | 10,628,991 |
| 2022-06-07 | 2022-06-02 | 0.164 | 63,267,806 | +0 | 3.28% | 10,375,920 |
| 2022-06-06 | 2022-06-01 | 0.166 | 63,267,806 | +0 | 3.28% | 10,502,456 |
| 2022-06-02 | 2022-05-31 | 0.168 | 63,267,806 | +0 | 3.28% | 10,628,991 |
| 2022-06-01 | 2022-05-30 | 0.166 | 63,267,806 | +0 | 3.28% | 10,502,456 |
| 2022-05-31 | 2022-05-27 | 0.160 | 63,267,806 | +0 | 3.28% | 10,122,849 |
| 2022-05-30 | 2022-05-26 | 0.163 | 63,267,806 | +0 | 3.28% | 10,312,652 |
| 2022-05-27 | 2022-05-25 | 0.163 | 63,267,806 | +0 | 3.28% | 10,312,652 |
| 2022-05-26 | 2022-05-24 | 0.163 | 63,267,806 | +0 | 3.28% | 10,312,652 |
| 2022-05-25 | 2022-05-23 | 0.166 | 63,267,806 | +0 | 3.28% | 10,502,456 |
| 2022-05-24 | 2022-05-20 | 0.164 | 63,267,806 | +0 | 3.28% | 10,375,920 |
| 2022-05-23 | 2022-05-19 | 0.155 | 63,267,806 | +0 | 3.28% | 9,806,510 |
| 2022-05-20 | 2022-05-18 | 0.156 | 63,267,806 | +0 | 3.28% | 9,869,778 |
| 2022-05-19 | 2022-05-17 | 0.158 | 63,267,806 | +0 | 3.28% | 9,996,313 |
| 2022-05-18 | 2022-05-16 | 0.156 | 63,267,806 | +0 | 3.28% | 9,869,778 |
| 2022-05-17 | 2022-05-13 | 0.160 | 63,267,806 | +0 | 3.28% | 10,122,849 |
| 2022-05-16 | 2022-05-12 | 0.155 | 63,267,806 | +0 | 3.28% | 9,806,510 |
| 2022-05-13 | 2022-05-11 | 0.156 | 63,267,806 | +0 | 3.28% | 9,869,778 |
| 2022-05-12 | 2022-05-10 | 0.154 | 63,267,806 | +0 | 3.28% | 9,743,242 |
| 2022-05-11 | 2022-05-06 | 0.152 | 63,267,806 | +0 | 3.28% | 9,616,707 |
| 2022-05-10 | 2022-05-05 | 0.159 | 63,267,806 | +0 | 3.28% | 10,059,581 |
| 2022-05-06 | 2022-05-04 | 0.162 | 63,267,806 | +0 | 3.28% | 10,249,385 |
| 2022-05-05 | 2022-05-03 | 0.165 | 63,267,806 | +0 | 3.28% | 10,439,188 |
| 2022-05-04 | 2022-04-29 | 0.160 | 63,267,806 | +0 | 3.28% | 10,122,849 |
| 2022-05-03 | 2022-04-28 | 0.163 | 63,267,806 | +0 | 3.28% | 10,312,652 |
| 2022-04-29 | 2022-04-27 | 0.148 | 63,267,806 | +0 | 3.28% | 9,363,635 |
| 2022-04-28 | 2022-04-26 | 0.149 | 63,267,806 | +0 | 3.28% | 9,426,903 |
| 2022-04-27 | 2022-04-25 | 0.155 | 63,267,806 | +0 | 3.28% | 9,806,510 |
| 2022-04-26 | 2022-04-22 | 0.169 | 63,267,806 | +0 | 3.28% | 10,692,259 |
| 2022-04-25 | 2022-04-21 | 0.169 | 63,267,806 | +0 | 3.28% | 10,692,259 |
| 2022-04-22 | 2022-04-20 | 0.174 | 63,267,806 | +0 | 3.28% | 11,008,598 |
| 2022-04-21 | 2022-04-19 | 0.190 | 63,267,806 | +0 | 3.28% | 12,020,883 |
| 2022-04-20 | 2022-04-14 | 0.275 | 63,267,806 | +0 | 3.28% | 17,398,647 |
| 2022-04-19 | 2022-04-13 | 0.340 | 63,267,806 | +0 | 3.28% | 21,511,054 |
| 2022-04-14 | 2022-04-12 | 0.410 | 63,267,806 | +0 | 3.28% | 25,939,800 |
| 2022-04-13 | 2022-04-11 | 0.340 | 63,267,806 | +0 | 3.28% | 21,511,054 |
| 2022-04-12 | 2022-04-08 | 0.350 | 63,267,806 | +0 | 3.28% | 22,143,732 |
| 2022-04-11 | 2022-04-07 | 0.340 | 63,267,806 | +0 | 3.28% | 21,511,054 |
| 2022-04-08 | 2022-04-06 | 0.375 | 63,267,806 | +0 | 3.28% | 23,725,427 |
| 2022-04-07 | 2022-04-04 | 0.390 | 63,267,806 | +0 | 3.28% | 24,674,444 |
| 2022-04-06 | 2022-04-01 | 0.395 | 63,267,806 | -1,823,000 | 3.28% | 24,990,783 |
| 2022-03-30 | 2022-03-28 | 0.420 | 65,090,806 | -220,000 | 3.37% | 27,338,139 |
| 2022-01-25 | 2022-01-21 | 0.415 | 65,310,806 | -180,000 | 3.38% | 27,103,984 |
| 2022-01-21 | 2022-01-19 | 0.700 | 65,490,806 | -455,000 | 3.39% | 45,843,564 |
| 2022-01-20 | 2022-01-18 | 0.570 | 65,945,806 | -360,000 | 3.41% | 37,589,109 |
| 2022-01-18 | 2022-01-14 | 0.495 | 66,305,806 | -200,000 | 3.43% | 32,821,374 |
| 2022-01-17 | 2022-01-13 | 0.490 | 66,505,806 | -1,249,917 | 3.44% | 32,587,845 |
| 2021-03-11 | 2021-03-09 | 0.510 | 67,755,723 | -1,000 | 3.51% | 34,555,419 |
| 2020-12-22 | 2020-12-18 | 0.800 | 67,756,723 | -38,000 | 3.51% | 54,205,378 |
| 2020-12-15 | 2020-12-11 | 0.780 | 67,794,723 | -50,000 | 3.51% | 52,879,884 |
| 2020-12-08 | 2020-12-04 | 0.740 | 67,844,723 | -88,000 | 3.51% | 50,205,095 |
| 2020-11-16 | 2020-11-12 | 0.570 | 67,932,723 | -23,000 | 3.52% | 38,721,652 |
| 2020-11-13 | 2020-11-11 | 0.560 | 67,955,723 | -100,000 | 3.52% | 38,055,205 |
| 2020-11-11 | 2020-11-09 | 0.570 | 68,055,723 | -2,000 | 3.52% | 38,791,762 |
| 2020-11-09 | 2020-11-05 | 0.495 | 68,057,723 | -400,000 | 3.52% | 33,688,573 |
| 2020-11-05 | 2020-11-03 | 0.485 | 68,457,723 | -100,000 | 3.54% | 33,201,996 |
| 2020-10-29 | 2020-10-27 | 0.470 | 68,557,723 | -200,000 | 3.55% | 32,222,130 |
| 2020-10-21 | 2020-10-19 | 0.475 | 68,757,723 | -598,000 | 3.56% | 32,659,918 |
| 2020-10-14 | 2020-10-09 | 0.520 | 69,355,723 | -44,000 | 3.59% | 36,064,976 |
| 2020-10-07 | 2020-10-05 | 0.490 | 69,399,723 | -20,000 | 3.59% | 34,005,864 |
| 2020-10-06 | 2020-09-30 | 0.470 | 69,419,723 | -30,000 | 3.59% | 32,627,270 |
| 2020-09-25 | 2020-09-23 | 0.480 | 69,449,723 | -290,000 | 3.60% | 33,335,867 |
| 2020-09-16 | 2020-09-14 | 0.510 | 69,739,723 | -100,000 | 3.61% | 35,567,259 |
| 2020-09-15 | 2020-09-11 | 0.510 | 69,839,723 | -250,000 | 3.62% | 35,618,259 |
| 2020-09-02 | 2020-08-31 | 0.485 | 70,089,723 | -200,000 | 3.63% | 33,993,516 |
| 2020-07-27 | 2020-07-23 | 0.425 | 70,289,723 | -48,000 | 3.64% | 29,873,132 |
| 2020-07-17 | 2020-07-15 | 0.480 | 70,337,723 | -104,000 | 3.64% | 33,762,107 |
| 2020-07-16 | 2020-07-14 | 0.500 | 70,441,723 | -390,000 | 3.65% | 35,220,862 |
| 2020-07-15 | 2020-07-13 | 0.490 | 70,831,723 | -700,000 | 3.67% | 34,707,544 |
| 2020-07-13 | 2020-07-09 | 0.475 | 71,531,723 | -600,000 | 3.70% | 33,977,568 |
| 2020-07-09 | 2020-07-07 | 0.450 | 72,131,723 | -255,000 | 3.73% | 32,459,275 |
| 2020-06-04 | 2020-06-02 | 0.355 | 72,386,723 | -10,000 | 3.75% | 25,697,287 |
| 2020-05-22 | 2020-05-20 | 0.400 | 72,396,723 | -12,000 | 3.75% | 28,958,689 |
| 2020-05-20 | 2020-05-18 | 0.400 | 72,408,723 | -48,000 | 3.75% | 28,963,489 |
| 2020-04-21 | 2020-04-17 | 0.435 | 72,456,723 | -50,000 | 3.75% | 31,518,675 |
| 2020-04-20 | 2020-04-16 | 0.430 | 72,506,723 | -1,000 | 3.75% | 31,177,891 |
| 2020-04-17 | 2020-04-15 | 0.445 | 72,507,723 | -50,000 | 3.75% | 32,265,937 |
| 2020-04-15 | 2020-04-09 | 0.500 | 72,557,723 | -1,000 | 3.76% | 36,278,862 |
| 2020-04-14 | 2020-04-08 | 0.530 | 72,558,723 | -48,000 | 3.76% | 38,456,123 |
| 2020-04-09 | 2020-04-07 | 0.690 | 72,606,723 | -205,000 | 3.76% | 50,098,639 |
| 2020-04-06 | 2020-04-02 | 0.520 | 72,811,723 | -6,000 | 3.77% | 37,862,096 |
| 2020-01-02 | 2019-12-27 | 0.640 | 72,817,723 | -18,000 | 3.77% | 46,603,343 |
| 2019-12-30 | 2019-12-24 | 0.610 | 72,835,723 | -17,000 | 3.77% | 44,429,791 |
| 2019-12-23 | 2019-12-19 | 0.590 | 72,852,723 | -21,000 | 3.77% | 42,983,107 |
| 2019-12-20 | 2019-12-18 | 0.610 | 72,873,723 | -24,000 | 3.77% | 44,452,971 |
| 2019-11-01 | 2019-10-30 | 0.550 | 72,897,723 | -97,000 | 3.77% | 40,093,748 |
| 2019-10-31 | 2019-10-29 | 0.530 | 72,994,723 | -1,000 | 3.78% | 38,687,203 |
| 2019-10-29 | 2019-10-25 | 0.510 | 72,995,723 | -33,000 | 3.78% | 37,227,819 |
| 2019-10-24 | 2019-10-22 | 0.500 | 73,028,723 | -50,000 | 3.78% | 36,514,362 |
| 2019-10-23 | 2019-10-21 | 0.490 | 73,078,723 | -8,000 | 3.78% | 35,808,574 |
| 2019-10-18 | 2019-10-16 | 0.600 | 73,086,723 | -10,000 | 3.78% | 43,852,034 |
| 2019-09-03 | 2019-08-30 | 0.760 | 73,096,723 | -36,000 | 3.78% | 55,553,509 |
| 2019-07-15 | 2019-07-11 | 1.060 | 73,132,723 | -35,000 | 3.79% | 77,520,686 |
| 2019-06-26 | 2019-06-24 | 1.270 | 73,167,723 | -139,000 | 3.79% | 92,923,008 |
| 2019-06-25 | 2019-06-21 | 1.220 | 73,306,723 | -50,000 | 3.80% | 89,434,202 |
| 2019-06-21 | 2019-06-19 | 1.290 | 73,356,723 | -65,000 | 3.80% | 94,630,173 |
| 2019-06-19 | 2019-06-17 | 1.300 | 73,421,723 | -430,000 | 3.71% | 95,448,240 |
| 2019-06-13 | 2019-06-11 | 1.400 | 73,851,723 | -20,000 | 3.74% | 103,392,412 |
| 2019-06-03 | 2019-05-30 | 1.460 | 73,871,723 | -190,000 | 3.74% | 107,852,716 |
| 2019-05-31 | 2019-05-29 | 1.450 | 74,061,723 | -3,000 | 3.75% | 107,389,498 |
| 2019-05-24 | 2019-05-22 | 1.540 | 74,064,723 | -40,000 | 3.75% | 114,059,673 |
| 2019-05-23 | 2019-05-21 | 1.510 | 74,104,723 | -30,000 | 3.75% | 111,898,132 |
| 2019-05-17 | 2019-05-15 | 1.510 | 74,134,723 | -2,000 | 3.75% | 111,943,432 |
| 2019-05-02 | 2019-04-29 | 1.590 | 74,136,723 | -42,000 | 3.75% | 117,877,390 |
| 2019-04-30 | 2019-04-26 | 1.670 | 74,178,723 | -58,000 | 3.75% | 123,878,467 |
| 2019-04-29 | 2019-04-25 | 1.670 | 74,236,723 | -20,000 | 3.76% | 123,975,327 |
| 2019-04-26 | 2019-04-24 | 1.590 | 74,256,723 | -60,000 | 3.76% | 118,068,190 |
| 2019-04-25 | 2019-04-23 | 1.590 | 74,316,723 | -60,000 | 3.76% | 118,163,590 |
| 2019-03-22 | 2019-03-20 | 1.680 | 74,376,723 | -346,000 | 3.76% | 124,952,895 |
| 2019-03-21 | 2019-03-19 | 1.660 | 74,722,723 | -590,000 | 3.78% | 124,039,720 |
| 2019-02-27 | 2019-02-25 | 1.650 | 75,312,723 | -216,000 | 3.81% | 124,265,993 |
| 2019-02-26 | 2019-02-22 | 1.690 | 75,528,723 | -17,000 | 3.82% | 127,643,542 |
| 2019-02-21 | 2019-02-19 | 1.690 | 75,545,723 | -134,000 | 3.82% | 127,672,272 |
| 2019-02-19 | 2019-02-15 | 1.690 | 75,679,723 | -41,000 | 3.83% | 127,898,732 |
| 2019-02-11 | 2019-02-04 | 1.620 | 75,720,723 | -2,000 | 3.83% | 122,667,571 |
| 2019-01-29 | 2019-01-25 | 1.670 | 75,722,723 | -224,000 | 3.83% | 126,456,947 |
| 2019-01-25 | 2019-01-23 | 1.580 | 75,946,723 | -36,000 | 3.84% | 119,995,822 |
| 2019-01-22 | 2019-01-18 | 1.620 | 75,982,723 | -49,000 | 3.84% | 123,092,011 |
| 2019-01-21 | 2019-01-17 | 1.660 | 76,031,723 | -1,000 | 3.85% | 126,212,660 |
| 2019-01-18 | 2019-01-16 | 1.670 | 76,032,723 | -20,000 | 3.82% | 126,974,647 |
| 2019-01-16 | 2019-01-14 | 1.580 | 76,052,723 | -50,000 | 3.82% | 120,163,302 |
| 2019-01-11 | 2019-01-09 | 1.570 | 76,102,723 | -35,000 | 3.82% | 119,481,275 |
| 2019-01-03 | 2018-12-31 | 1.780 | 76,137,723 | -50,000 | 3.83% | 135,525,147 |
| 2018-12-12 | 2018-12-10 | 1.670 | 76,187,723 | -44,000 | 3.81% | 127,233,497 |
| 2018-11-22 | 2018-11-20 | 1.640 | 76,231,723 | -114,000 | 3.81% | 125,020,026 |
| 2018-11-13 | 2018-11-09 | 1.310 | 76,345,723 | +1,346,000 | 3.82% | 100,012,897 |
| 2018-09-13 | 2018-09-11 | 2.450 | 74,999,723 | -277 | 3.75% | 183,749,321 |
| 2018-08-07 | 2018-08-03 | 2.180 | 75,000,000 | +75,000,000 | 3.75% | 163,500,000 |
| 2018-07-16 | 2018-07-12 | 2.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy