History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 5,527,000 | +0 | 0.29% | 1,083,292 |
| 2025-10-13 | 2025-10-09 | 0.195 | 5,527,000 | +0 | 0.29% | 1,077,765 |
| 2025-10-10 | 2025-10-08 | 0.184 | 5,527,000 | +0 | 0.29% | 1,016,968 |
| 2025-10-09 | 2025-10-06 | 0.195 | 5,527,000 | +0 | 0.29% | 1,077,765 |
| 2025-10-08 | 2025-10-03 | 0.190 | 5,527,000 | +0 | 0.29% | 1,050,130 |
| 2025-10-06 | 2025-10-02 | 0.184 | 5,527,000 | +0 | 0.29% | 1,016,968 |
| 2025-10-03 | 2025-09-30 | 0.186 | 5,527,000 | +38,000 | 0.29% | 1,028,022 |
| 2025-10-02 | 2025-09-29 | 0.190 | 5,489,000 | +12,000 | 0.29% | 1,042,910 |
| 2025-09-30 | 2025-09-26 | 0.196 | 5,477,000 | +23,000 | 0.29% | 1,073,492 |
| 2025-09-18 | 2025-09-16 | 0.212 | 5,454,000 | +10,000 | 0.28% | 1,156,248 |
| 2025-09-17 | 2025-09-15 | 0.216 | 5,444,000 | -35,000 | 0.28% | 1,175,904 |
| 2025-09-08 | 2025-09-04 | 0.182 | 5,479,000 | +35,000 | 0.29% | 997,178 |
| 2025-08-19 | 2025-08-15 | 0.223 | 5,444,000 | +37,000 | 0.28% | 1,214,012 |
| 2025-08-08 | 2025-08-06 | 0.231 | 5,407,000 | +22,000 | 0.28% | 1,249,017 |
| 2025-08-01 | 2025-07-30 | 0.228 | 5,385,000 | -254,000 | 0.28% | 1,227,780 |
| 2025-07-28 | 2025-07-24 | 0.228 | 5,639,000 | -46,000 | 0.29% | 1,285,692 |
| 2025-07-24 | 2025-07-22 | 0.223 | 5,685,000 | -189,000 | 0.30% | 1,267,755 |
| 2025-07-23 | 2025-07-21 | 0.236 | 5,874,000 | +171,000 | 0.31% | 1,386,264 |
| 2025-07-22 | 2025-07-18 | 0.238 | 5,703,000 | -202,000 | 0.30% | 1,357,314 |
| 2025-07-21 | 2025-07-17 | 0.202 | 5,905,000 | -20,000 | 0.31% | 1,192,810 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,925,000 | -20,000 | 0.31% | 1,125,750 |
| 2025-07-14 | 2025-07-10 | 0.185 | 5,945,000 | -20,000 | 0.31% | 1,099,825 |
| 2025-07-11 | 2025-07-09 | 0.185 | 5,965,000 | -20,000 | 0.31% | 1,103,525 |
| 2025-07-03 | 2025-06-30 | 0.167 | 5,985,000 | -207,000 | 0.31% | 999,495 |
| 2025-06-26 | 2025-06-24 | 0.187 | 6,192,000 | -6,000 | 0.32% | 1,157,904 |
| 2025-06-25 | 2025-06-23 | 0.185 | 6,198,000 | +9,000 | 0.32% | 1,146,630 |
| 2025-06-24 | 2025-06-20 | 0.195 | 6,189,000 | -2,291,000 | 0.32% | 1,206,855 |
| 2025-06-23 | 2025-06-19 | 0.166 | 8,480,000 | +242,000 | 0.44% | 1,407,680 |
| 2025-06-20 | 2025-06-18 | 0.178 | 8,238,000 | +104,000 | 0.43% | 1,466,364 |
| 2025-06-13 | 2025-06-11 | 0.141 | 8,134,000 | +29,000 | 0.42% | 1,146,894 |
| 2025-06-10 | 2025-06-06 | 0.140 | 8,105,000 | -875,000 | 0.42% | 1,134,700 |
| 2025-06-06 | 2025-06-04 | 0.143 | 8,980,000 | +1,000 | 0.47% | 1,284,140 |
| 2025-06-05 | 2025-06-03 | 0.139 | 8,979,000 | -6,000 | 0.47% | 1,248,081 |
| 2025-05-28 | 2025-05-26 | 0.137 | 8,985,000 | +110,000 | 0.47% | 1,230,945 |
| 2025-05-08 | 2025-05-06 | 0.135 | 8,875,000 | -18,000 | 0.46% | 1,198,125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 8,893,000 | -498,000 | 0.46% | 1,111,625 |
| 2025-04-08 | 2025-04-03 | 0.144 | 9,391,000 | +5,000 | 0.49% | 1,352,304 |
| 2025-04-07 | 2025-04-02 | 0.140 | 9,386,000 | -40,000 | 0.49% | 1,314,040 |
| 2025-04-03 | 2025-04-01 | 0.138 | 9,426,000 | -2,000 | 0.49% | 1,300,788 |
| 2025-04-02 | 2025-03-31 | 0.142 | 9,428,000 | -81,000 | 0.49% | 1,338,776 |
| 2025-04-01 | 2025-03-28 | 0.143 | 9,509,000 | +638,000 | 0.50% | 1,359,787 |
| 2025-03-21 | 2025-03-19 | 0.142 | 8,871,000 | -74,000 | 0.46% | 1,259,682 |
| 2025-03-20 | 2025-03-18 | 0.143 | 8,945,000 | -44,000 | 0.47% | 1,279,135 |
| 2025-03-19 | 2025-03-17 | 0.145 | 8,989,000 | +114,000 | 0.47% | 1,303,405 |
| 2025-03-06 | 2025-03-04 | 0.139 | 8,875,000 | -18,000 | 0.46% | 1,233,625 |
| 2025-03-05 | 2025-03-03 | 0.142 | 8,893,000 | +18,000 | 0.46% | 1,262,806 |
| 2025-02-27 | 2025-02-25 | 0.144 | 8,875,000 | -215,000 | 0.46% | 1,278,000 |
| 2025-02-26 | 2025-02-24 | 0.146 | 9,090,000 | +680,000 | 0.47% | 1,327,140 |
| 2025-02-25 | 2025-02-21 | 0.148 | 8,410,000 | -176,000 | 0.44% | 1,244,680 |
| 2025-02-21 | 2025-02-19 | 0.143 | 8,586,000 | +77,000 | 0.45% | 1,227,798 |
| 2025-02-19 | 2025-02-17 | 0.141 | 8,509,000 | +18,000 | 0.44% | 1,199,769 |
| 2025-02-17 | 2025-02-13 | 0.136 | 8,491,000 | +300,000 | 0.44% | 1,154,776 |
| 2025-02-14 | 2025-02-12 | 0.143 | 8,191,000 | +1,000 | 0.43% | 1,171,313 |
| 2025-02-12 | 2025-02-10 | 0.139 | 8,190,000 | +2,342,000 | 0.43% | 1,138,410 |
| 2025-01-27 | 2025-01-23 | 0.145 | 5,848,000 | -40,000 | 0.30% | 847,960 |
| 2025-01-24 | 2025-01-22 | 0.134 | 5,888,000 | +40,000 | 0.31% | 788,992 |
| 2025-01-07 | 2025-01-03 | 0.118 | 5,848,000 | +4,000 | 0.30% | 690,064 |
| 2024-12-12 | 2024-12-10 | 0.098 | 5,844,000 | +20,000 | 0.30% | 572,712 |
| 2024-11-26 | 2024-11-22 | 0.100 | 5,824,000 | -20,000 | 0.30% | 582,400 |
| 2024-11-22 | 2024-11-20 | 0.100 | 5,844,000 | -25,000 | 0.30% | 584,400 |
| 2024-11-07 | 2024-11-05 | 0.107 | 5,869,000 | +1,000 | 0.31% | 627,983 |
| 2024-10-31 | 2024-10-29 | 0.111 | 5,868,000 | -111,000 | 0.31% | 651,348 |
| 2024-10-23 | 2024-10-21 | 0.088 | 5,979,000 | +2,000 | 0.31% | 526,152 |
| 2024-10-22 | 2024-10-18 | 0.089 | 5,977,000 | -20,000 | 0.31% | 531,953 |
| 2024-10-15 | 2024-10-10 | 0.088 | 5,997,000 | +30,000 | 0.31% | 527,736 |
| 2024-10-14 | 2024-10-09 | 0.093 | 5,967,000 | -30,000 | 0.31% | 554,931 |
| 2024-10-10 | 2024-10-08 | 0.102 | 5,997,000 | +18,000 | 0.31% | 611,694 |
| 2024-10-09 | 2024-10-07 | 0.127 | 5,979,000 | +69,000 | 0.31% | 759,333 |
| 2024-10-07 | 2024-10-03 | 0.081 | 5,910,000 | +3,000 | 0.31% | 478,710 |
| 2024-10-04 | 2024-10-02 | 0.087 | 5,907,000 | +33,000 | 0.31% | 513,909 |
| 2024-10-03 | 2024-09-30 | 0.077 | 5,874,000 | +4,000 | 0.31% | 452,298 |
| 2024-09-13 | 2024-09-11 | 0.070 | 5,870,000 | -21,000 | 0.31% | 410,900 |
| 2024-08-27 | 2024-08-23 | 0.066 | 5,891,000 | -5,000 | 0.31% | 388,806 |
| 2024-08-26 | 2024-08-22 | 0.068 | 5,896,000 | -50,000 | 0.31% | 400,928 |
| 2024-08-20 | 2024-08-16 | 0.067 | 5,946,000 | +460,000 | 0.31% | 398,382 |
| 2024-08-09 | 2024-08-07 | 0.068 | 5,486,000 | -9,000 | 0.29% | 373,048 |
| 2024-07-26 | 2024-07-24 | 0.076 | 5,495,000 | -49,000 | 0.29% | 417,620 |
| 2024-07-09 | 2024-07-05 | 0.078 | 5,544,000 | -21,000 | 0.29% | 432,432 |
| 2024-07-04 | 2024-07-02 | 0.075 | 5,565,000 | +21,000 | 0.29% | 417,375 |
| 2024-06-21 | 2024-06-19 | 0.080 | 5,544,000 | -10,000 | 0.29% | 443,520 |
| 2024-06-20 | 2024-06-18 | 0.081 | 5,554,000 | +13,000 | 0.29% | 449,874 |
| 2024-06-13 | 2024-06-11 | 0.085 | 5,541,000 | +9,000 | 0.29% | 470,985 |
| 2024-06-07 | 2024-06-05 | 0.081 | 5,532,000 | +20,000 | 0.29% | 448,092 |
| 2024-06-04 | 2024-05-31 | 0.081 | 5,512,000 | -12,000 | 0.29% | 446,472 |
| 2024-05-31 | 2024-05-29 | 0.088 | 5,524,000 | +12,000 | 0.29% | 486,112 |
| 2024-05-30 | 2024-05-28 | 0.083 | 5,512,000 | -15,000 | 0.29% | 457,496 |
| 2024-05-23 | 2024-05-21 | 0.084 | 5,527,000 | -1,000 | 0.29% | 464,268 |
| 2024-05-22 | 2024-05-20 | 0.083 | 5,528,000 | -7,000 | 0.29% | 458,824 |
| 2024-05-13 | 2024-05-09 | 0.083 | 5,535,000 | +2,000 | 0.29% | 459,405 |
| 2024-05-06 | 2024-05-02 | 0.082 | 5,533,000 | +5,000 | 0.29% | 453,706 |
| 2024-04-08 | 2024-04-03 | 0.080 | 5,528,000 | +16,000 | 0.29% | 442,240 |
| 2024-04-03 | 2024-03-28 | 0.078 | 5,512,000 | +1,323,000 | 0.29% | 429,936 |
| 2024-03-25 | 2024-03-21 | 0.096 | 4,189,000 | +12,000 | 0.22% | 402,144 |
| 2024-03-15 | 2024-03-13 | 0.103 | 4,177,000 | +3,000 | 0.22% | 430,231 |
| 2024-03-14 | 2024-03-12 | 0.100 | 4,174,000 | +10,000 | 0.22% | 417,400 |
| 2024-03-13 | 2024-03-11 | 0.115 | 4,164,000 | -50,000 | 0.22% | 478,860 |
| 2024-03-12 | 2024-03-08 | 0.099 | 4,214,000 | +19,000 | 0.22% | 417,186 |
| 2024-03-06 | 2024-03-04 | 0.082 | 4,195,000 | -63,000 | 0.22% | 343,990 |
| 2024-02-27 | 2024-02-23 | 0.082 | 4,258,000 | -711,000 | 0.22% | 349,156 |
| 2024-02-20 | 2024-02-16 | 0.079 | 4,969,000 | +774,000 | 0.26% | 392,551 |
| 2024-01-29 | 2024-01-25 | 0.081 | 4,195,000 | -459,000 | 0.22% | 339,795 |
| 2023-11-21 | 2023-11-17 | 0.086 | 4,654,000 | +459,000 | 0.24% | 400,244 |
| 2023-11-17 | 2023-11-15 | 0.081 | 4,195,000 | -38,000 | 0.22% | 339,795 |
| 2023-11-13 | 2023-11-09 | 0.080 | 4,233,000 | +10,000 | 0.22% | 338,640 |
| 2023-11-10 | 2023-11-08 | 0.088 | 4,223,000 | +15,000 | 0.22% | 371,624 |
| 2023-09-19 | 2023-09-15 | 0.081 | 4,208,000 | -100,000 | 0.22% | 340,848 |
| 2023-09-14 | 2023-09-12 | 0.088 | 4,308,000 | +100,000 | 0.22% | 379,104 |
| 2023-09-07 | 2023-09-05 | 0.092 | 4,208,000 | -15,000 | 0.22% | 387,136 |
| 2023-08-18 | 2023-08-16 | 0.100 | 4,223,000 | -27,000 | 0.22% | 422,300 |
| 2023-07-27 | 2023-07-25 | 0.095 | 4,250,000 | -150,000 | 0.22% | 403,750 |
| 2023-06-23 | 2023-06-20 | 0.098 | 4,400,000 | +21,000 | 0.23% | 431,200 |
| 2023-06-16 | 2023-06-14 | 0.100 | 4,379,000 | +50,000 | 0.23% | 437,900 |
| 2023-06-09 | 2023-06-07 | 0.108 | 4,329,000 | -6,000 | 0.22% | 467,532 |
| 2023-06-02 | 2023-05-31 | 0.105 | 4,335,000 | -10,000 | 0.22% | 455,175 |
| 2023-05-30 | 2023-05-25 | 0.111 | 4,345,000 | +27,000 | 0.22% | 482,295 |
| 2023-04-25 | 2023-04-21 | 0.112 | 4,318,000 | -11,000 | 0.22% | 483,616 |
| 2023-04-14 | 2023-04-12 | 0.110 | 4,329,000 | -10,000 | 0.22% | 476,190 |
| 2023-03-03 | 2023-03-01 | 0.129 | 4,339,000 | -4,000 | 0.22% | 559,731 |
| 2023-02-14 | 2023-02-10 | 0.138 | 4,343,000 | -20,000 | 0.22% | 599,334 |
| 2023-02-13 | 2023-02-09 | 0.140 | 4,363,000 | -35,000 | 0.23% | 610,820 |
| 2023-02-09 | 2023-02-07 | 0.150 | 4,398,000 | -122,000 | 0.23% | 659,700 |
| 2023-02-08 | 2023-02-06 | 0.149 | 4,520,000 | -148,000 | 0.23% | 673,480 |
| 2023-02-07 | 2023-02-03 | 0.163 | 4,668,000 | -19,000 | 0.24% | 760,884 |
| 2023-02-06 | 2023-02-02 | 0.153 | 4,687,000 | +211,000 | 0.24% | 717,111 |
| 2023-02-01 | 2023-01-30 | 0.122 | 4,476,000 | -8,000 | 0.23% | 546,072 |
| 2023-01-31 | 2023-01-27 | 0.118 | 4,484,000 | -28,000 | 0.23% | 529,112 |
| 2023-01-27 | 2023-01-20 | 0.112 | 4,512,000 | +6,000 | 0.23% | 505,344 |
| 2023-01-26 | 2023-01-19 | 0.112 | 4,506,000 | -200,000 | 0.23% | 504,672 |
| 2023-01-17 | 2023-01-13 | 0.113 | 4,706,000 | -1,000 | 0.24% | 531,778 |
| 2023-01-10 | 2023-01-06 | 0.108 | 4,707,000 | +201,000 | 0.24% | 508,356 |
| 2023-01-05 | 2023-01-03 | 0.106 | 4,506,000 | -1,000 | 0.23% | 477,636 |
| 2022-12-30 | 2022-12-28 | 0.113 | 4,507,000 | -44,000 | 0.23% | 509,291 |
| 2022-12-21 | 2022-12-19 | 0.108 | 4,551,000 | -1,000 | 0.24% | 491,508 |
| 2022-12-20 | 2022-12-16 | 0.109 | 4,552,000 | -187,000 | 0.24% | 496,168 |
| 2022-12-19 | 2022-12-15 | 0.113 | 4,739,000 | -20,000 | 0.25% | 535,507 |
| 2022-12-16 | 2022-12-14 | 0.110 | 4,759,000 | -3,000 | 0.25% | 523,490 |
| 2022-12-14 | 2022-12-12 | 0.110 | 4,762,000 | +202,000 | 0.25% | 523,820 |
| 2022-12-12 | 2022-12-08 | 0.111 | 4,560,000 | -2,000 | 0.24% | 506,160 |
| 2022-12-09 | 2022-12-07 | 0.111 | 4,562,000 | -37,000 | 0.24% | 506,382 |
| 2022-12-08 | 2022-12-06 | 0.109 | 4,599,000 | -54,000 | 0.24% | 501,291 |
| 2022-12-07 | 2022-12-05 | 0.111 | 4,653,000 | +54,000 | 0.24% | 516,483 |
| 2022-12-05 | 2022-12-01 | 0.112 | 4,599,000 | -288,000 | 0.24% | 515,088 |
| 2022-12-02 | 2022-11-30 | 0.110 | 4,887,000 | +5,000 | 0.25% | 537,570 |
| 2022-12-01 | 2022-11-29 | 0.110 | 4,882,000 | -8,000 | 0.25% | 537,020 |
| 2022-11-30 | 2022-11-28 | 0.116 | 4,890,000 | +8,000 | 0.25% | 567,240 |
| 2022-11-29 | 2022-11-25 | 0.120 | 4,882,000 | +6,000 | 0.25% | 585,840 |
| 2022-11-28 | 2022-11-24 | 0.120 | 4,876,000 | -4,000 | 0.25% | 585,120 |
| 2022-11-25 | 2022-11-23 | 0.115 | 4,880,000 | +121,000 | 0.25% | 561,200 |
| 2022-11-24 | 2022-11-22 | 0.115 | 4,759,000 | +357,000 | 0.25% | 547,285 |
| 2022-11-23 | 2022-11-21 | 0.138 | 4,402,000 | -25,000 | 0.23% | 607,476 |
| 2022-11-22 | 2022-11-18 | 0.133 | 4,427,000 | -238,000 | 0.23% | 588,791 |
| 2022-11-21 | 2022-11-17 | 0.102 | 4,665,000 | -39,000 | 0.24% | 475,830 |
| 2022-11-18 | 2022-11-16 | 0.106 | 4,704,000 | +18,000 | 0.24% | 498,624 |
| 2022-11-16 | 2022-11-14 | 0.087 | 4,686,000 | +5,000 | 0.24% | 407,682 |
| 2022-11-11 | 2022-11-09 | 0.080 | 4,681,000 | -16,000 | 0.24% | 374,480 |
| 2022-10-31 | 2022-10-27 | 0.078 | 4,697,000 | +21,000 | 0.24% | 366,366 |
| 2022-10-28 | 2022-10-26 | 0.078 | 4,676,000 | +3,000 | 0.24% | 364,728 |
| 2022-10-27 | 2022-10-25 | 0.079 | 4,673,000 | -45,000 | 0.24% | 369,167 |
| 2022-10-26 | 2022-10-24 | 0.078 | 4,718,000 | -16,000 | 0.24% | 368,004 |
| 2022-10-24 | 2022-10-20 | 0.080 | 4,734,000 | +231,000 | 0.25% | 378,720 |
| 2022-10-21 | 2022-10-19 | 0.083 | 4,503,000 | +30,000 | 0.23% | 373,749 |
| 2022-10-20 | 2022-10-18 | 0.086 | 4,473,000 | -21,000 | 0.23% | 384,678 |
| 2022-10-19 | 2022-10-17 | 0.084 | 4,494,000 | +314,000 | 0.23% | 377,496 |
| 2022-10-14 | 2022-10-12 | 0.090 | 4,180,000 | +2,000 | 0.22% | 376,200 |
| 2022-10-13 | 2022-10-11 | 0.092 | 4,178,000 | +15,000 | 0.22% | 384,376 |
| 2022-10-05 | 2022-09-30 | 0.094 | 4,163,000 | +215,000 | 0.22% | 391,322 |
| 2022-09-29 | 2022-09-27 | 0.097 | 3,948,000 | -1,000 | 0.20% | 382,956 |
| 2022-09-27 | 2022-09-23 | 0.099 | 3,949,000 | +99,000 | 0.20% | 390,951 |
| 2022-09-26 | 2022-09-22 | 0.113 | 3,850,000 | +192,000 | 0.20% | 435,050 |
| 2022-09-23 | 2022-09-21 | 0.121 | 3,658,000 | +138,000 | 0.19% | 442,618 |
| 2022-09-20 | 2022-09-16 | 0.132 | 3,520,000 | +21,000 | 0.18% | 464,640 |
| 2022-09-14 | 2022-09-09 | 0.135 | 3,499,000 | -20,000 | 0.18% | 472,365 |
| 2022-09-07 | 2022-09-05 | 0.135 | 3,519,000 | +30,000 | 0.18% | 475,065 |
| 2022-09-02 | 2022-08-31 | 0.140 | 3,489,000 | +400,000 | 0.18% | 488,460 |
| 2022-08-16 | 2022-08-12 | 0.159 | 3,089,000 | +24,000 | 0.16% | 491,151 |
| 2022-08-15 | 2022-08-11 | 0.160 | 3,065,000 | +5,000 | 0.16% | 490,400 |
| 2022-08-03 | 2022-08-01 | 0.158 | 3,060,000 | -18,000 | 0.16% | 483,480 |
| 2022-08-02 | 2022-07-29 | 0.161 | 3,078,000 | -140,000 | 0.16% | 495,558 |
| 2022-08-01 | 2022-07-28 | 0.168 | 3,218,000 | +1,000 | 0.17% | 540,624 |
| 2022-07-29 | 2022-07-27 | 0.166 | 3,217,000 | -15,000 | 0.17% | 534,022 |
| 2022-07-28 | 2022-07-26 | 0.164 | 3,232,000 | -8,000 | 0.17% | 530,048 |
| 2022-07-27 | 2022-07-25 | 0.165 | 3,240,000 | +25,000 | 0.17% | 534,600 |
| 2022-07-25 | 2022-07-21 | 0.171 | 3,215,000 | +56,000 | 0.17% | 549,765 |
| 2022-07-21 | 2022-07-19 | 0.167 | 3,159,000 | +10,000 | 0.16% | 527,553 |
| 2022-07-20 | 2022-07-18 | 0.168 | 3,149,000 | -54,000 | 0.16% | 529,032 |
| 2022-07-19 | 2022-07-15 | 0.166 | 3,203,000 | -37,000 | 0.17% | 531,698 |
| 2022-07-13 | 2022-07-11 | 0.198 | 3,240,000 | -5,000 | 0.17% | 641,520 |
| 2022-07-12 | 2022-07-08 | 0.194 | 3,245,000 | +40,000 | 0.17% | 629,530 |
| 2022-07-05 | 2022-06-30 | 0.199 | 3,205,000 | +7,000 | 0.17% | 637,795 |
| 2022-06-30 | 2022-06-28 | 0.209 | 3,198,000 | -20,000 | 0.17% | 668,382 |
| 2022-06-29 | 2022-06-27 | 0.210 | 3,218,000 | +23,000 | 0.17% | 675,780 |
| 2022-06-28 | 2022-06-24 | 0.209 | 3,195,000 | +13,000 | 0.17% | 667,755 |
| 2022-06-27 | 2022-06-23 | 0.217 | 3,182,000 | +7,000 | 0.16% | 690,494 |
| 2022-06-23 | 2022-06-21 | 0.230 | 3,175,000 | -83,000 | 0.16% | 730,250 |
| 2022-06-22 | 2022-06-20 | 0.198 | 3,258,000 | -120,000 | 0.17% | 645,084 |
| 2022-06-21 | 2022-06-17 | 0.203 | 3,378,000 | -44,000 | 0.17% | 685,734 |
| 2022-06-20 | 2022-06-16 | 0.204 | 3,422,000 | -79,000 | 0.18% | 698,088 |
| 2022-06-17 | 2022-06-15 | 0.210 | 3,501,000 | -27,000 | 0.18% | 735,210 |
| 2022-06-16 | 2022-06-14 | 0.210 | 3,528,000 | -131,000 | 0.18% | 740,880 |
| 2022-06-15 | 2022-06-13 | 0.220 | 3,659,000 | -356,000 | 0.19% | 804,980 |
| 2022-06-14 | 2022-06-10 | 0.240 | 4,015,000 | +567,000 | 0.21% | 963,600 |
| 2022-06-13 | 2022-06-09 | 0.206 | 3,448,000 | -237,000 | 0.18% | 710,288 |
| 2022-06-10 | 2022-06-08 | 0.246 | 3,685,000 | +584,000 | 0.19% | 906,510 |
| 2022-06-09 | 2022-06-07 | 0.175 | 3,101,000 | +31,000 | 0.16% | 542,675 |
| 2022-06-08 | 2022-06-06 | 0.168 | 3,070,000 | +57,000 | 0.16% | 515,760 |
| 2022-06-06 | 2022-06-01 | 0.166 | 3,013,000 | +44,000 | 0.16% | 500,158 |
| 2022-06-02 | 2022-05-31 | 0.168 | 2,969,000 | -81,000 | 0.15% | 498,792 |
| 2022-06-01 | 2022-05-30 | 0.166 | 3,050,000 | -46,000 | 0.16% | 506,300 |
| 2022-05-31 | 2022-05-27 | 0.160 | 3,096,000 | +6,000 | 0.16% | 495,360 |
| 2022-05-27 | 2022-05-25 | 0.163 | 3,090,000 | +50,000 | 0.16% | 503,670 |
| 2022-05-26 | 2022-05-24 | 0.163 | 3,040,000 | +6,000 | 0.16% | 495,520 |
| 2022-05-25 | 2022-05-23 | 0.166 | 3,034,000 | -104,000 | 0.16% | 503,644 |
| 2022-05-24 | 2022-05-20 | 0.164 | 3,138,000 | +94,000 | 0.16% | 514,632 |
| 2022-05-23 | 2022-05-19 | 0.155 | 3,044,000 | +6,000 | 0.16% | 471,820 |
| 2022-05-18 | 2022-05-16 | 0.156 | 3,038,000 | -9,000 | 0.16% | 473,928 |
| 2022-05-17 | 2022-05-13 | 0.160 | 3,047,000 | +10,000 | 0.16% | 487,520 |
| 2022-05-16 | 2022-05-12 | 0.155 | 3,037,000 | -13,000 | 0.16% | 470,735 |
| 2022-05-13 | 2022-05-11 | 0.156 | 3,050,000 | +50,000 | 0.16% | 475,800 |
| 2022-05-12 | 2022-05-10 | 0.154 | 3,000,000 | +22,000 | 0.16% | 462,000 |
| 2022-05-11 | 2022-05-06 | 0.152 | 2,978,000 | +12,000 | 0.15% | 452,656 |
| 2022-05-10 | 2022-05-05 | 0.159 | 2,966,000 | +51,000 | 0.15% | 471,594 |
| 2022-05-05 | 2022-05-03 | 0.165 | 2,915,000 | -37,000 | 0.15% | 480,975 |
| 2022-05-04 | 2022-04-29 | 0.160 | 2,952,000 | -131,000 | 0.15% | 472,320 |
| 2022-05-03 | 2022-04-28 | 0.163 | 3,083,000 | -145,000 | 0.16% | 502,529 |
| 2022-04-29 | 2022-04-27 | 0.148 | 3,228,000 | +305,000 | 0.17% | 477,744 |
| 2022-04-28 | 2022-04-26 | 0.149 | 2,923,000 | +6,000 | 0.15% | 435,527 |
| 2022-04-27 | 2022-04-25 | 0.155 | 2,917,000 | +28,000 | 0.15% | 452,135 |
| 2022-04-26 | 2022-04-22 | 0.169 | 2,889,000 | -38,000 | 0.15% | 488,241 |
| 2022-04-22 | 2022-04-20 | 0.174 | 2,927,000 | -157,000 | 0.15% | 509,298 |
| 2022-04-21 | 2022-04-19 | 0.190 | 3,084,000 | +1,002,000 | 0.16% | 585,960 |
| 2022-04-20 | 2022-04-14 | 0.275 | 2,082,000 | -267,000 | 0.11% | 572,550 |
| 2022-04-19 | 2022-04-13 | 0.340 | 2,349,000 | +113,000 | 0.12% | 798,660 |
| 2022-04-14 | 2022-04-12 | 0.410 | 2,236,000 | -20,000 | 0.12% | 916,760 |
| 2022-04-13 | 2022-04-11 | 0.340 | 2,256,000 | -2,000 | 0.12% | 767,040 |
| 2022-04-12 | 2022-04-08 | 0.350 | 2,258,000 | +13,000 | 0.12% | 790,300 |
| 2022-04-11 | 2022-04-07 | 0.340 | 2,245,000 | +17,000 | 0.12% | 763,300 |
| 2022-04-08 | 2022-04-06 | 0.375 | 2,228,000 | -3,097,000 | 0.12% | 835,500 |
| 2022-04-07 | 2022-04-04 | 0.390 | 5,325,000 | -5,849,000 | 0.28% | 2,076,750 |
| 2022-04-06 | 2022-04-01 | 0.395 | 11,174,000 | +76,000 | 0.58% | 4,413,730 |
| 2022-04-04 | 2022-03-31 | 0.415 | 11,098,000 | -1,448,000 | 0.57% | 4,605,670 |
| 2022-04-01 | 2022-03-30 | 0.420 | 12,546,000 | -12,005,000 | 0.65% | 5,269,320 |
| 2022-03-31 | 2022-03-29 | 0.420 | 24,551,000 | +2,778,000 | 1.27% | 10,311,420 |
| 2022-03-30 | 2022-03-28 | 0.420 | 21,773,000 | +16,391,000 | 1.13% | 9,144,660 |
| 2022-03-29 | 2022-03-25 | 0.380 | 5,382,000 | +1,309,000 | 0.28% | 2,045,160 |
| 2022-03-28 | 2022-03-24 | 0.355 | 4,073,000 | +504,000 | 0.21% | 1,445,915 |
| 2022-03-25 | 2022-03-23 | 0.365 | 3,569,000 | -48,000 | 0.18% | 1,302,685 |
| 2022-03-24 | 2022-03-22 | 0.172 | 3,617,000 | +50,000 | 0.19% | 622,124 |
| 2022-03-23 | 2022-03-21 | 0.173 | 3,567,000 | -256,000 | 0.18% | 617,091 |
| 2022-03-18 | 2022-03-16 | 0.149 | 3,823,000 | +5,000 | 0.20% | 569,627 |
| 2022-03-17 | 2022-03-15 | 0.141 | 3,818,000 | -65,000 | 0.20% | 538,338 |
| 2022-03-16 | 2022-03-14 | 0.158 | 3,883,000 | +123,000 | 0.20% | 613,514 |
| 2022-03-15 | 2022-03-11 | 0.141 | 3,760,000 | -108,000 | 0.19% | 530,160 |
| 2022-03-14 | 2022-03-10 | 0.139 | 3,868,000 | -345,000 | 0.20% | 537,652 |
| 2022-03-11 | 2022-03-09 | 0.136 | 4,213,000 | +38,000 | 0.22% | 572,968 |
| 2022-03-09 | 2022-03-07 | 0.141 | 4,175,000 | +200,000 | 0.22% | 588,675 |
| 2022-03-07 | 2022-03-03 | 0.152 | 3,975,000 | +320,000 | 0.21% | 604,200 |
| 2022-03-04 | 2022-03-02 | 0.153 | 3,655,000 | -10,000 | 0.19% | 559,215 |
| 2022-03-03 | 2022-03-01 | 0.155 | 3,665,000 | +300,000 | 0.19% | 568,075 |
| 2022-03-01 | 2022-02-25 | 0.167 | 3,365,000 | -200,000 | 0.17% | 561,955 |
| 2022-02-24 | 2022-02-22 | 0.169 | 3,565,000 | +8,000 | 0.18% | 602,485 |
| 2022-02-23 | 2022-02-21 | 0.170 | 3,557,000 | -75,000 | 0.18% | 604,690 |
| 2022-02-22 | 2022-02-18 | 0.164 | 3,632,000 | +102,000 | 0.19% | 595,648 |
| 2022-02-18 | 2022-02-16 | 0.161 | 3,530,000 | -25,000 | 0.18% | 568,330 |
| 2022-02-17 | 2022-02-15 | 0.165 | 3,555,000 | +150,000 | 0.18% | 586,575 |
| 2022-02-16 | 2022-02-14 | 0.172 | 3,405,000 | +75,000 | 0.18% | 585,660 |
| 2022-02-15 | 2022-02-11 | 0.170 | 3,330,000 | -247,000 | 0.17% | 566,100 |
| 2022-02-14 | 2022-02-10 | 0.168 | 3,577,000 | +157,000 | 0.19% | 600,936 |
| 2022-02-10 | 2022-02-08 | 0.172 | 3,420,000 | -110,000 | 0.18% | 588,240 |
| 2022-02-09 | 2022-02-07 | 0.170 | 3,530,000 | -42,000 | 0.18% | 600,100 |
| 2022-02-08 | 2022-02-04 | 0.173 | 3,572,000 | -24,000 | 0.18% | 617,956 |
| 2022-02-07 | 2022-01-31 | 0.178 | 3,596,000 | +30,000 | 0.19% | 640,088 |
| 2022-02-04 | 2022-01-27 | 0.173 | 3,566,000 | -404,000 | 0.18% | 616,918 |
| 2022-01-28 | 2022-01-26 | 0.175 | 3,970,000 | +227,000 | 0.21% | 694,750 |
| 2022-01-27 | 2022-01-25 | 0.186 | 3,743,000 | -678,000 | 0.19% | 696,198 |
| 2022-01-26 | 2022-01-24 | 0.199 | 4,421,000 | +1,812,000 | 0.23% | 879,779 |
| 2022-01-25 | 2022-01-21 | 0.415 | 2,609,000 | -6,442,000 | 0.14% | 1,082,735 |
| 2022-01-24 | 2022-01-20 | 0.780 | 9,051,000 | +110,000 | 0.47% | 7,059,780 |
| 2022-01-21 | 2022-01-19 | 0.700 | 8,941,000 | -599,000 | 0.46% | 6,258,700 |
| 2022-01-20 | 2022-01-18 | 0.570 | 9,540,000 | +800,000 | 0.49% | 5,437,800 |
| 2022-01-19 | 2022-01-17 | 0.500 | 8,740,000 | -432,000 | 0.45% | 4,370,000 |
| 2022-01-18 | 2022-01-14 | 0.495 | 9,172,000 | +44,000 | 0.47% | 4,540,140 |
| 2022-01-17 | 2022-01-13 | 0.490 | 9,128,000 | +69,000 | 0.47% | 4,472,720 |
| 2022-01-14 | 2022-01-12 | 0.510 | 9,059,000 | +3,998,000 | 0.47% | 4,620,090 |
| 2022-01-13 | 2022-01-11 | 0.430 | 5,061,000 | -117,000 | 0.26% | 2,176,230 |
| 2022-01-12 | 2022-01-10 | 0.315 | 5,178,000 | -31,652,000 | 0.27% | 1,631,070 |
| 2022-01-11 | 2022-01-07 | 0.255 | 36,830,000 | +313,000 | 1.91% | 9,391,650 |
| 2022-01-07 | 2022-01-05 | 0.250 | 36,517,000 | +20,000 | 1.89% | 9,129,250 |
| 2022-01-06 | 2022-01-04 | 0.255 | 36,497,000 | -1,000 | 1.89% | 9,306,735 |
| 2022-01-05 | 2022-01-03 | 0.240 | 36,498,000 | +130,000 | 1.89% | 8,759,520 |
| 2022-01-04 | 2021-12-31 | 0.248 | 36,368,000 | +10,000 | 1.88% | 9,019,264 |
| 2022-01-03 | 2021-12-29 | 0.234 | 36,358,000 | +259,000 | 1.88% | 8,507,772 |
| 2021-12-30 | 2021-12-28 | 0.238 | 36,099,000 | +10,000 | 1.87% | 8,591,562 |
| 2021-12-23 | 2021-12-21 | 0.230 | 36,089,000 | -6,000 | 1.87% | 8,300,470 |
| 2021-12-20 | 2021-12-16 | 0.249 | 36,095,000 | +473,000 | 1.87% | 8,987,655 |
| 2021-12-17 | 2021-12-15 | 0.250 | 35,622,000 | +543,000 | 1.84% | 8,905,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 35,079,000 | +5,000 | 1.82% | 9,295,935 |
| 2021-12-15 | 2021-12-13 | 0.290 | 35,074,000 | +50,000 | 1.82% | 10,171,460 |
| 2021-12-14 | 2021-12-10 | 0.295 | 35,024,000 | +763,000 | 1.81% | 10,332,080 |
| 2021-12-13 | 2021-12-09 | 0.335 | 34,261,000 | +126,000 | 1.77% | 11,477,435 |
| 2021-12-10 | 2021-12-08 | 0.315 | 34,135,000 | +85,000 | 1.77% | 10,752,525 |
| 2021-12-09 | 2021-12-07 | 0.285 | 34,050,000 | +77,000 | 1.76% | 9,704,250 |
| 2021-12-08 | 2021-12-06 | 0.295 | 33,973,000 | -194,000 | 1.76% | 10,022,035 |
| 2021-12-07 | 2021-12-03 | 0.265 | 34,167,000 | +1,464,000 | 1.77% | 9,054,255 |
| 2021-12-06 | 2021-12-02 | 0.255 | 32,703,000 | +51,000 | 1.69% | 8,339,265 |
| 2021-12-03 | 2021-12-01 | 0.202 | 32,652,000 | +20,000 | 1.69% | 6,595,704 |
| 2021-11-30 | 2021-11-26 | 0.190 | 32,632,000 | +7,000 | 1.69% | 6,200,080 |
| 2021-11-18 | 2021-11-16 | 0.198 | 32,625,000 | -10,000 | 1.69% | 6,459,750 |
| 2021-11-08 | 2021-11-04 | 0.187 | 32,635,000 | +500,000 | 1.69% | 6,102,745 |
| 2021-11-05 | 2021-11-03 | 0.187 | 32,135,000 | +300,000 | 1.66% | 6,009,245 |
| 2021-09-30 | 2021-09-28 | 0.205 | 31,835,000 | -6,000 | 1.65% | 6,526,175 |
| 2021-09-08 | 2021-09-06 | 0.205 | 31,841,000 | +6,000 | 1.65% | 6,527,405 |
| 2021-09-03 | 2021-09-01 | 0.209 | 31,835,000 | -40,000 | 1.65% | 6,653,515 |
| 2021-08-30 | 2021-08-26 | 0.194 | 31,875,000 | +6,000 | 1.65% | 6,183,750 |
| 2021-08-25 | 2021-08-23 | 0.198 | 31,869,000 | +16,000 | 1.65% | 6,310,062 |
| 2021-08-24 | 2021-08-20 | 0.222 | 31,853,000 | +10,000 | 1.65% | 7,071,366 |
| 2021-08-23 | 2021-08-19 | 0.212 | 31,843,000 | -6,000 | 1.65% | 6,750,716 |
| 2021-08-20 | 2021-08-18 | 0.200 | 31,849,000 | -120,000 | 1.65% | 6,369,800 |
| 2021-08-19 | 2021-08-17 | 0.188 | 31,969,000 | -7,000 | 1.66% | 6,010,172 |
| 2021-08-16 | 2021-08-12 | 0.176 | 31,976,000 | +114,000 | 1.66% | 5,627,776 |
| 2021-07-29 | 2021-07-27 | 0.176 | 31,862,000 | +27,000 | 1.65% | 5,607,712 |
| 2021-07-28 | 2021-07-26 | 0.188 | 31,835,000 | +27,000 | 1.65% | 5,984,980 |
| 2021-07-27 | 2021-07-23 | 0.196 | 31,808,000 | +5,000 | 1.65% | 6,234,368 |
| 2021-07-26 | 2021-07-22 | 0.201 | 31,803,000 | +12,000 | 1.65% | 6,392,403 |
| 2021-07-22 | 2021-07-20 | 0.210 | 31,791,000 | +25,000 | 1.65% | 6,676,110 |
| 2021-07-21 | 2021-07-19 | 0.216 | 31,766,000 | +22,000 | 1.64% | 6,861,456 |
| 2021-07-13 | 2021-07-09 | 0.216 | 31,744,000 | -1,000 | 1.64% | 6,856,704 |
| 2021-07-08 | 2021-07-06 | 0.204 | 31,745,000 | -40,000 | 1.64% | 6,475,980 |
| 2021-07-05 | 2021-06-30 | 0.223 | 31,785,000 | +30,000 | 1.65% | 7,088,055 |
| 2021-06-22 | 2021-06-18 | 0.217 | 31,755,000 | -82,000 | 1.64% | 6,890,835 |
| 2021-06-21 | 2021-06-17 | 0.245 | 31,837,000 | +44,000 | 1.65% | 7,800,065 |
| 2021-06-18 | 2021-06-16 | 0.250 | 31,793,000 | -337,000 | 1.65% | 7,948,250 |
| 2021-06-17 | 2021-06-15 | 0.248 | 32,130,000 | -9,000 | 1.66% | 7,968,240 |
| 2021-06-15 | 2021-06-10 | 0.270 | 32,139,000 | +40,000 | 1.66% | 8,677,530 |
| 2021-06-11 | 2021-06-09 | 0.255 | 32,099,000 | -4,000 | 1.66% | 8,185,245 |
| 2021-06-10 | 2021-06-08 | 0.255 | 32,103,000 | +554,000 | 1.66% | 8,186,265 |
| 2021-06-08 | 2021-06-04 | 0.350 | 31,549,000 | -71,000 | 1.63% | 11,042,150 |
| 2021-06-07 | 2021-06-03 | 0.345 | 31,620,000 | +84,000 | 1.64% | 10,908,900 |
| 2021-06-03 | 2021-06-01 | 0.360 | 31,536,000 | +4,000 | 1.63% | 11,352,960 |
| 2021-05-27 | 2021-05-25 | 0.370 | 31,532,000 | +10,000 | 1.63% | 11,666,840 |
| 2021-05-24 | 2021-05-20 | 0.375 | 31,522,000 | +5,000 | 1.63% | 11,820,750 |
| 2021-05-20 | 2021-05-17 | 0.375 | 31,517,000 | +4,000 | 1.63% | 11,818,875 |
| 2021-05-13 | 2021-05-11 | 0.390 | 31,513,000 | +15,000 | 1.63% | 12,290,070 |
| 2021-05-11 | 2021-05-07 | 0.435 | 31,498,000 | +3,000 | 1.63% | 13,701,630 |
| 2021-05-05 | 2021-05-03 | 0.425 | 31,495,000 | +5,000 | 1.63% | 13,385,375 |
| 2021-05-04 | 2021-04-30 | 0.440 | 31,490,000 | +6,000 | 1.63% | 13,855,600 |
| 2021-04-29 | 2021-04-27 | 0.445 | 31,484,000 | +4,000 | 1.63% | 14,010,380 |
| 2021-04-26 | 2021-04-22 | 0.450 | 31,480,000 | +5,000 | 1.63% | 14,166,000 |
| 2021-04-23 | 2021-04-21 | 0.465 | 31,475,000 | +3,000 | 1.63% | 14,635,875 |
| 2021-04-21 | 2021-04-19 | 0.455 | 31,472,000 | +5,000 | 1.63% | 14,319,760 |
| 2021-04-15 | 2021-04-13 | 0.450 | 31,467,000 | +5,000 | 1.63% | 14,160,150 |
| 2021-04-08 | 2021-04-01 | 0.540 | 31,462,000 | -11,000 | 1.63% | 16,989,480 |
| 2021-04-07 | 2021-03-31 | 0.540 | 31,473,000 | -19,000 | 1.63% | 16,995,420 |
| 2021-04-01 | 2021-03-30 | 0.520 | 31,492,000 | -2,000 | 1.63% | 16,375,840 |
| 2021-03-25 | 2021-03-23 | 0.480 | 31,494,000 | +9,000 | 1.63% | 15,117,120 |
| 2021-03-19 | 2021-03-17 | 0.500 | 31,485,000 | +4,000 | 1.63% | 15,742,500 |
| 2021-03-18 | 2021-03-16 | 0.510 | 31,481,000 | -2,000 | 1.63% | 16,055,310 |
| 2021-03-17 | 2021-03-15 | 0.500 | 31,483,000 | +5,000 | 1.63% | 15,741,500 |
| 2021-03-16 | 2021-03-12 | 0.510 | 31,478,000 | -3,000 | 1.63% | 16,053,780 |
| 2021-03-15 | 2021-03-11 | 0.540 | 31,481,000 | -1,000 | 1.63% | 16,999,740 |
| 2021-03-11 | 2021-03-09 | 0.510 | 31,482,000 | +2,000 | 1.63% | 16,055,820 |
| 2021-03-05 | 2021-03-03 | 0.540 | 31,480,000 | +15,000 | 1.63% | 16,999,200 |
| 2021-02-24 | 2021-02-22 | 0.570 | 31,465,000 | +318,000 | 1.63% | 17,935,050 |
| 2021-02-23 | 2021-02-19 | 0.600 | 31,147,000 | +189,000 | 1.61% | 18,688,200 |
| 2021-02-22 | 2021-02-18 | 0.590 | 30,958,000 | -117,000 | 1.60% | 18,265,220 |
| 2021-02-19 | 2021-02-17 | 0.590 | 31,075,000 | +161,000 | 1.61% | 18,334,250 |
| 2021-02-16 | 2021-02-09 | 0.630 | 30,914,000 | +75,000 | 1.60% | 19,475,820 |
| 2021-02-10 | 2021-02-08 | 0.640 | 30,839,000 | -31,000 | 1.60% | 19,736,960 |
| 2021-02-09 | 2021-02-05 | 0.630 | 30,870,000 | +71,000 | 1.60% | 19,448,100 |
| 2021-01-28 | 2021-01-26 | 0.630 | 30,799,000 | -60,000 | 1.59% | 19,403,370 |
| 2020-12-23 | 2020-12-21 | 0.760 | 30,859,000 | -3,000 | 1.60% | 23,452,840 |
| 2020-12-21 | 2020-12-17 | 0.810 | 30,862,000 | +3,000 | 1.60% | 24,998,220 |
| 2020-12-18 | 2020-12-16 | 0.820 | 30,859,000 | -7,000 | 1.60% | 25,304,380 |
| 2020-12-17 | 2020-12-15 | 0.790 | 30,866,000 | +7,000 | 1.60% | 24,384,140 |
| 2020-12-16 | 2020-12-14 | 0.750 | 30,859,000 | -2,000 | 1.60% | 23,144,250 |
| 2020-12-08 | 2020-12-04 | 0.740 | 30,861,000 | +2,000 | 1.60% | 22,837,140 |
| 2020-11-18 | 2020-11-16 | 0.600 | 30,859,000 | -1,000 | 1.60% | 18,515,400 |
| 2020-10-15 | 2020-10-12 | 0.495 | 30,860,000 | -10,000 | 1.60% | 15,275,700 |
| 2020-10-14 | 2020-10-09 | 0.520 | 30,870,000 | -1,000 | 1.60% | 16,052,400 |
| 2020-09-24 | 2020-09-22 | 0.470 | 30,871,000 | +2,150,000 | 1.60% | 14,509,370 |
| 2020-09-15 | 2020-09-11 | 0.510 | 28,721,000 | -8,200,000 | 1.49% | 14,647,710 |
| 2020-09-10 | 2020-09-08 | 0.490 | 36,921,000 | -5,000 | 1.91% | 18,091,290 |
| 2020-09-03 | 2020-09-01 | 0.480 | 36,926,000 | -9,000 | 1.91% | 17,724,480 |
| 2020-09-02 | 2020-08-31 | 0.485 | 36,935,000 | -18,000 | 1.91% | 17,913,475 |
| 2020-08-31 | 2020-08-27 | 0.465 | 36,953,000 | +5,000 | 1.91% | 17,183,145 |
| 2020-08-28 | 2020-08-26 | 0.450 | 36,948,000 | +22,000 | 1.91% | 16,626,600 |
| 2020-08-25 | 2020-08-21 | 0.480 | 36,926,000 | +176,000 | 1.91% | 17,724,480 |
| 2020-08-17 | 2020-08-13 | 0.490 | 36,750,000 | +10,000 | 1.90% | 18,007,500 |
| 2020-08-14 | 2020-08-12 | 0.490 | 36,740,000 | -128,000 | 1.90% | 18,002,600 |
| 2020-08-13 | 2020-08-11 | 0.500 | 36,868,000 | -4,000 | 1.91% | 18,434,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 36,872,000 | -8,000 | 1.91% | 17,698,560 |
| 2020-08-11 | 2020-08-07 | 0.465 | 36,880,000 | +8,000 | 1.91% | 17,149,200 |
| 2020-08-07 | 2020-08-05 | 0.470 | 36,872,000 | +7,000 | 1.91% | 17,329,840 |
| 2020-08-06 | 2020-08-04 | 0.490 | 36,865,000 | -49,000 | 1.91% | 18,063,850 |
| 2020-08-05 | 2020-08-03 | 0.460 | 36,914,000 | +164,000 | 1.91% | 16,980,440 |
| 2020-08-04 | 2020-07-31 | 0.485 | 36,750,000 | -30,000 | 1.90% | 17,823,750 |
| 2020-08-03 | 2020-07-30 | 0.400 | 36,780,000 | +9,000 | 1.90% | 14,712,000 |
| 2020-07-31 | 2020-07-29 | 0.405 | 36,771,000 | -28,000 | 1.90% | 14,892,255 |
| 2020-07-29 | 2020-07-27 | 0.415 | 36,799,000 | -5,000 | 1.91% | 15,271,585 |
| 2020-07-27 | 2020-07-23 | 0.425 | 36,804,000 | -36,000 | 1.91% | 15,641,700 |
| 2020-07-24 | 2020-07-22 | 0.420 | 36,840,000 | -78,000 | 1.91% | 15,472,800 |
| 2020-07-23 | 2020-07-21 | 0.405 | 36,918,000 | -21,000 | 1.91% | 14,951,790 |
| 2020-07-22 | 2020-07-20 | 0.400 | 36,939,000 | +3,000 | 1.91% | 14,775,600 |
| 2020-07-21 | 2020-07-17 | 0.385 | 36,936,000 | -19,000 | 1.91% | 14,220,360 |
| 2020-07-20 | 2020-07-16 | 0.440 | 36,955,000 | +16,000 | 1.91% | 16,260,200 |
| 2020-07-17 | 2020-07-15 | 0.480 | 36,939,000 | +66,000 | 1.91% | 17,730,720 |
| 2020-07-16 | 2020-07-14 | 0.500 | 36,873,000 | +73,000 | 1.91% | 18,436,500 |
| 2020-07-14 | 2020-07-10 | 0.440 | 36,800,000 | +29,000 | 1.91% | 16,192,000 |
| 2020-07-13 | 2020-07-09 | 0.475 | 36,771,000 | +42,000 | 1.90% | 17,466,225 |
| 2020-07-10 | 2020-07-08 | 0.510 | 36,729,000 | +5,000 | 1.90% | 18,731,790 |
| 2020-07-09 | 2020-07-07 | 0.450 | 36,724,000 | -22,000 | 1.90% | 16,525,800 |
| 2020-07-08 | 2020-07-06 | 0.410 | 36,746,000 | -9,000 | 1.90% | 15,065,860 |
| 2020-06-30 | 2020-06-26 | 0.325 | 36,755,000 | +1,000 | 1.90% | 11,945,375 |
| 2020-06-24 | 2020-06-22 | 0.325 | 36,754,000 | -3,000 | 1.90% | 11,945,050 |
| 2020-06-10 | 2020-06-08 | 0.340 | 36,757,000 | +10,000 | 1.90% | 12,497,380 |
| 2020-06-08 | 2020-06-04 | 0.345 | 36,747,000 | -29,000 | 1.90% | 12,677,715 |
| 2020-06-02 | 2020-05-29 | 0.330 | 36,776,000 | +8,000 | 1.90% | 12,136,080 |
| 2020-05-29 | 2020-05-27 | 0.350 | 36,768,000 | +25,000 | 1.90% | 12,868,800 |
| 2020-05-28 | 2020-05-26 | 0.365 | 36,743,000 | +4,000 | 1.90% | 13,411,195 |
| 2020-05-27 | 2020-05-25 | 0.365 | 36,739,000 | -3,000 | 1.90% | 13,409,735 |
| 2020-05-26 | 2020-05-22 | 0.365 | 36,742,000 | -4,000 | 1.90% | 13,410,830 |
| 2020-05-25 | 2020-05-21 | 0.370 | 36,746,000 | -2,000 | 1.90% | 13,596,020 |
| 2020-05-22 | 2020-05-20 | 0.400 | 36,748,000 | +8,000 | 1.90% | 14,699,200 |
| 2020-05-18 | 2020-05-14 | 0.470 | 36,740,000 | -10,000 | 1.90% | 17,267,800 |
| 2020-05-07 | 2020-05-05 | 0.365 | 36,750,000 | -6,000 | 1.90% | 13,413,750 |
| 2020-05-04 | 2020-04-28 | 0.385 | 36,756,000 | +1,000 | 1.90% | 14,151,060 |
| 2020-04-28 | 2020-04-24 | 0.405 | 36,755,000 | +1,000 | 1.90% | 14,885,775 |
| 2020-04-22 | 2020-04-20 | 0.425 | 36,754,000 | +9,000 | 1.90% | 15,620,450 |
| 2020-04-20 | 2020-04-16 | 0.430 | 36,745,000 | +2,000 | 1.90% | 15,800,350 |
| 2020-04-16 | 2020-04-14 | 0.440 | 36,743,000 | +11,000 | 1.90% | 16,166,920 |
| 2020-04-15 | 2020-04-09 | 0.500 | 36,732,000 | +3,000 | 1.90% | 18,366,000 |
| 2020-04-14 | 2020-04-08 | 0.530 | 36,729,000 | +23,000 | 1.90% | 19,466,370 |
| 2020-04-07 | 2020-04-03 | 0.510 | 36,706,000 | -19,000 | 1.90% | 18,720,060 |
| 2020-04-06 | 2020-04-02 | 0.520 | 36,725,000 | +20,000 | 1.90% | 19,097,000 |
| 2020-03-26 | 2020-03-24 | 0.590 | 36,705,000 | -4,000 | 1.90% | 21,655,950 |
| 2020-03-20 | 2020-03-18 | 0.560 | 36,709,000 | -2,000 | 1.90% | 20,557,040 |
| 2020-03-16 | 2020-03-12 | 0.570 | 36,711,000 | -6,000,000 | 1.90% | 20,925,270 |
| 2020-03-11 | 2020-03-09 | 0.580 | 42,711,000 | -1,000 | 2.21% | 24,772,380 |
| 2020-02-24 | 2020-02-20 | 0.640 | 42,712,000 | -15,000 | 2.21% | 27,335,680 |
| 2020-02-20 | 2020-02-18 | 0.640 | 42,727,000 | -8,000 | 2.21% | 27,345,280 |
| 2020-02-19 | 2020-02-17 | 0.680 | 42,735,000 | +12,000 | 2.21% | 29,059,800 |
| 2020-02-18 | 2020-02-14 | 0.650 | 42,723,000 | +6,000 | 2.21% | 27,769,950 |
| 2020-02-14 | 2020-02-12 | 0.610 | 42,717,000 | -729,000 | 2.21% | 26,057,370 |
| 2020-02-13 | 2020-02-11 | 0.600 | 43,446,000 | +9,000 | 2.25% | 26,067,600 |
| 2020-02-11 | 2020-02-07 | 0.650 | 43,437,000 | -16,000 | 2.25% | 28,234,050 |
| 2020-02-06 | 2020-02-04 | 0.660 | 43,453,000 | -11,000 | 2.25% | 28,678,980 |
| 2020-02-04 | 2020-01-31 | 0.650 | 43,464,000 | -30,000,000 | 2.25% | 28,251,600 |
| 2020-01-31 | 2020-01-29 | 0.670 | 73,464,000 | +16,000 | 3.80% | 49,220,880 |
| 2020-01-30 | 2020-01-24 | 0.720 | 73,448,000 | -615,000 | 3.80% | 52,882,560 |
| 2020-01-22 | 2020-01-20 | 0.710 | 74,063,000 | -7,000 | 3.83% | 52,584,730 |
| 2020-01-21 | 2020-01-17 | 0.710 | 74,070,000 | -20,000 | 3.84% | 52,589,700 |
| 2020-01-20 | 2020-01-16 | 0.620 | 74,090,000 | +25,000 | 3.84% | 45,935,800 |
| 2019-12-30 | 2019-12-24 | 0.610 | 74,065,000 | -6,001,000 | 3.83% | 45,179,650 |
| 2019-12-27 | 2019-12-20 | 0.590 | 80,066,000 | +1,000 | 4.15% | 47,238,940 |
| 2019-12-02 | 2019-11-28 | 0.600 | 80,065,000 | -18,512,000 | 4.15% | 48,039,000 |
| 2019-11-29 | 2019-11-27 | 0.630 | 98,577,000 | -17,488,000 | 5.10% | 62,103,510 |
| 2019-11-28 | 2019-11-26 | 0.690 | 116,065,000 | -29,998,000 | 6.01% | 80,084,850 |
| 2019-11-06 | 2019-11-04 | 0.550 | 146,063,000 | +66,000,000 | 7.56% | 80,334,650 |
| 2019-11-05 | 2019-11-01 | 0.510 | 80,063,000 | +80,000,000 | 4.15% | 40,832,130 |
| 2019-10-14 | 2019-10-10 | 0.670 | 63,000 | -1,000 | 0.00% | 42,210 |
| 2019-10-02 | 2019-09-27 | 0.800 | 64,000 | -10,000 | 0.00% | 51,200 |
| 2019-09-09 | 2019-09-05 | 0.850 | 74,000 | +10,000 | 0.00% | 62,900 |
| 2019-08-23 | 2019-08-21 | 0.820 | 64,000 | +1,000 | 0.00% | 52,480 |
| 2019-08-06 | 2019-08-02 | 0.860 | 63,000 | -5,000 | 0.00% | 54,180 |
| 2019-07-29 | 2019-07-25 | 0.920 | 68,000 | +5,000 | 0.00% | 62,560 |
| 2019-07-12 | 2019-07-10 | 1.170 | 63,000 | -4,000 | 0.00% | 73,710 |
| 2019-07-11 | 2019-07-09 | 1.190 | 67,000 | +4,000 | 0.00% | 79,730 |
| 2019-06-26 | 2019-06-24 | 1.270 | 63,000 | -7,000 | 0.00% | 80,010 |
| 2019-06-25 | 2019-06-21 | 1.220 | 70,000 | +7,000 | 0.00% | 85,400 |
| 2019-06-18 | 2019-06-14 | 1.380 | 63,000 | -10,000 | 0.00% | 86,940 |
| 2019-06-17 | 2019-06-13 | 1.390 | 73,000 | +10,000 | 0.00% | 101,470 |
| 2019-06-04 | 2019-05-31 | 1.490 | 63,000 | -10,000 | 0.00% | 93,870 |
| 2019-06-03 | 2019-05-30 | 1.460 | 73,000 | +10,000 | 0.00% | 106,580 |
| 2019-04-25 | 2019-04-23 | 1.590 | 63,000 | +1,000 | 0.00% | 100,170 |
| 2019-03-22 | 2019-03-20 | 1.680 | 62,000 | -11,000 | 0.00% | 104,160 |
| 2019-03-21 | 2019-03-19 | 1.660 | 73,000 | +11,000 | 0.00% | 121,180 |
| 2019-03-19 | 2019-03-15 | 1.640 | 62,000 | -13,000 | 0.00% | 101,680 |
| 2019-03-18 | 2019-03-14 | 1.620 | 75,000 | +13,000 | 0.00% | 121,500 |
| 2019-03-14 | 2019-03-12 | 1.660 | 62,000 | -13,000 | 0.00% | 102,920 |
| 2019-03-12 | 2019-03-08 | 1.620 | 75,000 | -1,000 | 0.00% | 121,500 |
| 2019-03-11 | 2019-03-07 | 1.620 | 76,000 | +1,000 | 0.00% | 123,120 |
| 2019-03-08 | 2019-03-06 | 1.650 | 75,000 | +13,000 | 0.00% | 123,750 |
| 2019-03-06 | 2019-03-04 | 1.660 | 62,000 | -16,000 | 0.00% | 102,920 |
| 2019-03-05 | 2019-03-01 | 1.640 | 78,000 | +1,000 | 0.00% | 127,920 |
| 2019-03-01 | 2019-02-27 | 1.580 | 77,000 | +5,000 | 0.00% | 121,660 |
| 2019-02-28 | 2019-02-26 | 1.660 | 72,000 | +10,000 | 0.00% | 119,520 |
| 2019-02-26 | 2019-02-22 | 1.690 | 62,000 | -14,000 | 0.00% | 104,780 |
| 2019-02-12 | 2019-02-08 | 1.630 | 76,000 | -1,000 | 0.00% | 123,880 |
| 2019-02-11 | 2019-02-04 | 1.620 | 77,000 | +1,000 | 0.00% | 124,740 |
| 2019-01-29 | 2019-01-25 | 1.670 | 76,000 | -6,000 | 0.00% | 126,920 |
| 2019-01-23 | 2019-01-21 | 1.580 | 82,000 | -10,000 | 0.00% | 129,560 |
| 2019-01-10 | 2019-01-08 | 1.620 | 92,000 | +6,000 | 0.00% | 149,040 |
| 2019-01-04 | 2019-01-02 | 1.700 | 86,000 | -5,000 | 0.00% | 146,200 |
| 2018-12-28 | 2018-12-24 | 1.800 | 91,000 | +8,000 | 0.00% | 163,800 |
| 2018-12-04 | 2018-11-30 | 1.660 | 83,000 | -10,000 | 0.00% | 137,780 |
| 2018-12-03 | 2018-11-29 | 1.730 | 93,000 | +10,000 | 0.00% | 160,890 |
| 2018-11-27 | 2018-11-23 | 1.740 | 83,000 | +43,000 | 0.00% | 144,420 |
| 2018-11-23 | 2018-11-21 | 1.690 | 40,000 | +23,000 | 0.00% | 67,600 |
| 2018-11-19 | 2018-11-15 | 1.540 | 17,000 | -8,000 | 0.00% | 26,180 |
| 2018-11-16 | 2018-11-14 | 1.450 | 25,000 | -26,000 | 0.00% | 36,250 |
| 2018-11-15 | 2018-11-13 | 1.300 | 51,000 | -11,000 | 0.00% | 66,300 |
| 2018-11-14 | 2018-11-12 | 1.260 | 62,000 | +16,000 | 0.00% | 78,120 |
| 2018-11-13 | 2018-11-09 | 1.310 | 46,000 | -309,000 | 0.00% | 60,260 |
| 2018-11-12 | 2018-11-08 | 0.930 | 355,000 | +303,000 | 0.02% | 330,150 |
| 2018-11-09 | 2018-11-07 | 2.500 | 52,000 | -123,000 | 0.00% | 130,000 |
| 2018-11-08 | 2018-11-06 | 2.510 | 175,000 | +123,000 | 0.01% | 439,250 |
| 2018-11-05 | 2018-11-01 | 2.500 | 52,000 | +40,000 | 0.00% | 130,000 |
| 2018-10-26 | 2018-10-24 | 2.410 | 12,000 | -143,000 | 0.00% | 28,920 |
| 2018-10-24 | 2018-10-22 | 2.420 | 155,000 | +153,000 | 0.01% | 375,100 |
| 2018-10-23 | 2018-10-19 | 2.340 | 2,000 | -151,000 | 0.00% | 4,680 |
| 2018-10-22 | 2018-10-18 | 2.290 | 153,000 | +151,000 | 0.01% | 350,370 |
| 2018-10-19 | 2018-10-16 | 2.310 | 2,000 | -156,000 | 0.00% | 4,620 |
| 2018-10-18 | 2018-10-15 | 2.320 | 158,000 | +156,000 | 0.01% | 366,560 |
| 2018-10-16 | 2018-10-12 | 2.370 | 2,000 | -151,000 | 0.00% | 4,740 |
| 2018-10-15 | 2018-10-11 | 2.370 | 153,000 | +151,000 | 0.01% | 362,610 |
| 2018-10-11 | 2018-10-09 | 2.400 | 2,000 | -77,000 | 0.00% | 4,800 |
| 2018-10-09 | 2018-10-05 | 2.390 | 79,000 | -161,000 | 0.00% | 188,810 |
| 2018-10-08 | 2018-10-04 | 2.350 | 240,000 | +161,000 | 0.01% | 564,000 |
| 2018-10-05 | 2018-10-03 | 2.410 | 79,000 | -67,000 | 0.00% | 190,390 |
| 2018-10-04 | 2018-10-02 | 2.430 | 146,000 | +144,000 | 0.01% | 354,780 |
| 2018-10-02 | 2018-09-27 | 2.450 | 2,000 | -89,000 | 0.00% | 4,900 |
| 2018-09-28 | 2018-09-26 | 2.460 | 91,000 | +80,000 | 0.00% | 223,860 |
| 2018-09-27 | 2018-09-24 | 2.420 | 11,000 | +5,000 | 0.00% | 26,620 |
| 2018-09-24 | 2018-09-20 | 2.490 | 6,000 | -258,000 | 0.00% | 14,940 |
| 2018-09-21 | 2018-09-19 | 2.510 | 264,000 | +262,000 | 0.01% | 662,640 |
| 2018-09-20 | 2018-09-18 | 2.500 | 2,000 | -296,000 | 0.00% | 5,000 |
| 2018-09-19 | 2018-09-17 | 2.460 | 298,000 | +286,000 | 0.01% | 733,080 |
| 2018-09-18 | 2018-09-14 | 2.480 | 12,000 | -168,000 | 0.00% | 29,760 |
| 2018-09-14 | 2018-09-12 | 2.440 | 180,000 | +167,000 | 0.01% | 439,200 |
| 2018-09-13 | 2018-09-11 | 2.450 | 13,000 | -160,000 | 0.00% | 31,850 |
| 2018-09-12 | 2018-09-10 | 2.470 | 173,000 | +165,000 | 0.01% | 427,310 |
| 2018-09-11 | 2018-09-07 | 2.500 | 8,000 | -162,000 | 0.00% | 20,000 |
| 2018-09-10 | 2018-09-06 | 2.500 | 170,000 | +162,000 | 0.01% | 425,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 8,000 | -140,000 | 0.00% | 19,920 |
| 2018-09-06 | 2018-09-04 | 2.580 | 148,000 | -55,000 | 0.01% | 381,840 |
| 2018-09-05 | 2018-09-03 | 2.540 | 203,000 | +195,000 | 0.01% | 515,620 |
| 2018-08-31 | 2018-08-29 | 2.660 | 8,000 | -72,000 | 0.00% | 21,280 |
| 2018-08-30 | 2018-08-28 | 2.670 | 80,000 | -3,000 | 0.00% | 213,600 |
| 2018-08-29 | 2018-08-27 | 2.660 | 83,000 | +77,000 | 0.00% | 220,780 |
| 2018-08-28 | 2018-08-24 | 2.650 | 6,000 | -194,000 | 0.00% | 15,900 |
| 2018-08-27 | 2018-08-23 | 2.670 | 200,000 | -1,000 | 0.01% | 534,000 |
| 2018-08-24 | 2018-08-22 | 2.630 | 201,000 | +194,000 | 0.01% | 528,630 |
| 2018-08-23 | 2018-08-21 | 2.620 | 7,000 | -187,000 | 0.00% | 18,340 |
| 2018-08-22 | 2018-08-20 | 2.590 | 194,000 | +187,000 | 0.01% | 502,460 |
| 2018-08-21 | 2018-08-17 | 2.580 | 7,000 | -100,000 | 0.00% | 18,060 |
| 2018-08-20 | 2018-08-16 | 2.560 | 107,000 | +102,000 | 0.01% | 273,920 |
| 2018-08-14 | 2018-08-10 | 2.510 | 5,000 | +1,000 | 0.00% | 12,550 |
| 2018-08-13 | 2018-08-09 | 2.450 | 4,000 | -49,000 | 0.00% | 9,800 |
| 2018-08-10 | 2018-08-08 | 2.380 | 53,000 | +6,000 | 0.00% | 126,140 |
| 2018-08-09 | 2018-08-07 | 2.330 | 47,000 | +38,000 | 0.00% | 109,510 |
| 2018-08-07 | 2018-08-03 | 2.180 | 9,000 | -1,000 | 0.00% | 19,620 |
| 2018-08-02 | 2018-07-31 | 2.160 | 10,000 | -1,000 | 0.00% | 21,600 |
| 2018-08-01 | 2018-07-30 | 2.190 | 11,000 | -25,000 | 0.00% | 24,090 |
| 2018-07-31 | 2018-07-27 | 2.140 | 36,000 | +11,000 | 0.00% | 77,040 |
| 2018-07-30 | 2018-07-26 | 2.210 | 25,000 | +3,000 | 0.00% | 55,250 |
| 2018-07-27 | 2018-07-25 | 2.260 | 22,000 | -71,000 | 0.00% | 49,720 |
| 2018-07-25 | 2018-07-23 | 2.250 | 93,000 | -32,000 | 0.00% | 209,250 |
| 2018-07-24 | 2018-07-20 | 2.250 | 125,000 | -127,000 | 0.01% | 281,250 |
| 2018-07-23 | 2018-07-19 | 2.200 | 252,000 | +115,000 | 0.01% | 554,400 |
| 2018-07-20 | 2018-07-18 | 2.320 | 137,000 | +38,000 | 0.01% | 317,840 |
| 2018-07-19 | 2018-07-17 | 2.440 | 99,000 | +2,000 | 0.00% | 241,560 |
| 2018-07-18 | 2018-07-16 | 2.310 | 97,000 | -21,000 | 0.00% | 224,070 |
| 2018-07-17 | 2018-07-13 | 2.180 | 118,000 | -83,000 | 0.01% | 257,240 |
| 2018-07-16 | 2018-07-12 | 2.180 | 201,000 | 0.01% | 438,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy