History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 620,000 | +0 | 0.03% | 121,520 |
| 2025-10-13 | 2025-10-09 | 0.195 | 620,000 | +0 | 0.03% | 120,900 |
| 2025-10-10 | 2025-10-08 | 0.184 | 620,000 | +0 | 0.03% | 114,080 |
| 2025-10-09 | 2025-10-06 | 0.195 | 620,000 | +0 | 0.03% | 120,900 |
| 2025-10-08 | 2025-10-03 | 0.190 | 620,000 | +0 | 0.03% | 117,800 |
| 2025-10-06 | 2025-10-02 | 0.184 | 620,000 | +0 | 0.03% | 114,080 |
| 2025-10-03 | 2025-09-30 | 0.186 | 620,000 | +0 | 0.03% | 115,320 |
| 2025-10-02 | 2025-09-29 | 0.190 | 620,000 | +0 | 0.03% | 117,800 |
| 2025-09-30 | 2025-09-26 | 0.196 | 620,000 | +0 | 0.03% | 121,520 |
| 2025-09-29 | 2025-09-25 | 0.200 | 620,000 | +0 | 0.03% | 124,000 |
| 2025-09-26 | 2025-09-24 | 0.197 | 620,000 | +0 | 0.03% | 122,140 |
| 2025-09-25 | 2025-09-23 | 0.196 | 620,000 | +0 | 0.03% | 121,520 |
| 2025-09-24 | 2025-09-22 | 0.195 | 620,000 | +0 | 0.03% | 120,900 |
| 2025-09-23 | 2025-09-19 | 0.203 | 620,000 | +0 | 0.03% | 125,860 |
| 2025-09-22 | 2025-09-18 | 0.200 | 620,000 | +0 | 0.03% | 124,000 |
| 2025-09-19 | 2025-09-17 | 0.204 | 620,000 | +0 | 0.03% | 126,480 |
| 2025-09-18 | 2025-09-16 | 0.212 | 620,000 | +0 | 0.03% | 131,440 |
| 2025-09-17 | 2025-09-15 | 0.216 | 620,000 | +0 | 0.03% | 133,920 |
| 2025-09-16 | 2025-09-12 | 0.191 | 620,000 | +0 | 0.03% | 118,420 |
| 2025-09-15 | 2025-09-11 | 0.191 | 620,000 | +0 | 0.03% | 118,420 |
| 2025-09-12 | 2025-09-10 | 0.193 | 620,000 | +0 | 0.03% | 119,660 |
| 2025-09-11 | 2025-09-09 | 0.192 | 620,000 | +0 | 0.03% | 119,040 |
| 2025-09-10 | 2025-09-08 | 0.190 | 620,000 | +0 | 0.03% | 117,800 |
| 2025-09-09 | 2025-09-05 | 0.192 | 620,000 | +0 | 0.03% | 119,040 |
| 2025-09-08 | 2025-09-04 | 0.182 | 620,000 | +0 | 0.03% | 112,840 |
| 2025-09-05 | 2025-09-03 | 0.194 | 620,000 | +0 | 0.03% | 120,280 |
| 2025-09-04 | 2025-09-02 | 0.194 | 620,000 | +0 | 0.03% | 120,280 |
| 2025-09-03 | 2025-09-01 | 0.194 | 620,000 | +40,000 | 0.03% | 120,280 |
| 2025-09-02 | 2025-08-29 | 0.203 | 580,000 | -161,000 | 0.03% | 117,740 |
| 2025-09-01 | 2025-08-28 | 0.221 | 741,000 | +30,000 | 0.04% | 163,761 |
| 2025-08-05 | 2025-08-01 | 0.236 | 711,000 | -20,000 | 0.04% | 167,796 |
| 2025-07-23 | 2025-07-21 | 0.236 | 731,000 | -196,000 | 0.04% | 172,516 |
| 2025-07-22 | 2025-07-18 | 0.238 | 927,000 | -554,000 | 0.05% | 220,626 |
| 2025-07-03 | 2025-06-30 | 0.167 | 1,481,000 | -38,000 | 0.08% | 247,327 |
| 2025-06-25 | 2025-06-23 | 0.185 | 1,519,000 | -281,000 | 0.08% | 281,015 |
| 2025-06-24 | 2025-06-20 | 0.195 | 1,800,000 | +315,000 | 0.09% | 351,000 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,485,000 | -174,000 | 0.08% | 246,510 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,659,000 | -389,000 | 0.09% | 295,302 |
| 2025-05-15 | 2025-05-13 | 0.132 | 2,048,000 | -44,000 | 0.11% | 270,336 |
| 2025-03-27 | 2025-03-25 | 0.139 | 2,092,000 | +80,000 | 0.11% | 290,788 |
| 2025-03-20 | 2025-03-18 | 0.143 | 2,012,000 | +182,000 | 0.10% | 287,716 |
| 2025-03-17 | 2025-03-13 | 0.145 | 1,830,000 | -33,000 | 0.10% | 265,350 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,863,000 | -9,000 | 0.10% | 264,546 |
| 2025-02-24 | 2025-02-20 | 0.146 | 1,872,000 | -40,000 | 0.10% | 273,312 |
| 2025-02-20 | 2025-02-18 | 0.141 | 1,912,000 | -27,000 | 0.10% | 269,592 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,939,000 | +38,000 | 0.10% | 277,277 |
| 2025-02-12 | 2025-02-10 | 0.139 | 1,901,000 | -34,000 | 0.10% | 264,239 |
| 2025-02-06 | 2025-02-04 | 0.140 | 1,935,000 | +530,000 | 0.10% | 270,900 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,405,000 | +40,000 | 0.07% | 195,295 |
| 2025-01-27 | 2025-01-23 | 0.145 | 1,365,000 | +35,000 | 0.07% | 197,925 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,330,000 | +9,000 | 0.07% | 178,220 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,321,000 | +30,000 | 0.07% | 155,878 |
| 2025-01-03 | 2024-12-31 | 0.123 | 1,291,000 | +30,000 | 0.07% | 158,793 |
| 2024-12-23 | 2024-12-19 | 0.118 | 1,261,000 | -140,000 | 0.07% | 148,798 |
| 2024-12-20 | 2024-12-18 | 0.122 | 1,401,000 | +140,000 | 0.07% | 170,922 |
| 2024-10-23 | 2024-10-21 | 0.088 | 1,261,000 | -6,000 | 0.07% | 110,968 |
| 2024-10-15 | 2024-10-10 | 0.088 | 1,267,000 | -764,000 | 0.07% | 111,496 |
| 2024-10-14 | 2024-10-09 | 0.093 | 2,031,000 | -24,000 | 0.11% | 188,883 |
| 2024-10-10 | 2024-10-08 | 0.102 | 2,055,000 | -16,000 | 0.11% | 209,610 |
| 2024-10-09 | 2024-10-07 | 0.127 | 2,071,000 | -779,000 | 0.11% | 263,017 |
| 2024-10-08 | 2024-10-04 | 0.086 | 2,850,000 | +40,000 | 0.15% | 245,100 |
| 2024-10-07 | 2024-10-03 | 0.081 | 2,810,000 | -896,000 | 0.15% | 227,610 |
| 2024-10-04 | 2024-10-02 | 0.087 | 3,706,000 | +979,000 | 0.19% | 322,422 |
| 2024-10-03 | 2024-09-30 | 0.077 | 2,727,000 | +2,000 | 0.14% | 209,979 |
| 2024-06-18 | 2024-06-14 | 0.082 | 2,725,000 | +100,000 | 0.14% | 223,450 |
| 2024-06-12 | 2024-06-07 | 0.085 | 2,625,000 | +10,000 | 0.14% | 223,125 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,615,000 | +200,000 | 0.14% | 201,355 |
| 2024-04-24 | 2024-04-22 | 0.075 | 2,415,000 | +700,000 | 0.13% | 181,125 |
| 2024-03-14 | 2024-03-12 | 0.100 | 1,715,000 | +210,000 | 0.09% | 171,500 |
| 2024-03-13 | 2024-03-11 | 0.115 | 1,505,000 | -210,000 | 0.08% | 173,075 |
| 2024-01-23 | 2024-01-19 | 0.087 | 1,715,000 | -1,000 | 0.09% | 149,205 |
| 2024-01-10 | 2024-01-08 | 0.081 | 1,716,000 | -464,000 | 0.09% | 138,996 |
| 2024-01-09 | 2024-01-05 | 0.083 | 2,180,000 | -25,000 | 0.11% | 180,940 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,205,000 | -11,000 | 0.11% | 180,810 |
| 2023-11-17 | 2023-11-15 | 0.081 | 2,216,000 | +500,000 | 0.11% | 179,496 |
| 2023-09-22 | 2023-09-20 | 0.079 | 1,716,000 | -49,000 | 0.09% | 135,564 |
| 2023-09-19 | 2023-09-15 | 0.081 | 1,765,000 | +1,000,000 | 0.09% | 142,965 |
| 2023-08-10 | 2023-08-08 | 0.100 | 765,000 | +168,000 | 0.04% | 76,500 |
| 2023-06-12 | 2023-06-08 | 0.107 | 597,000 | -50,000 | 0.03% | 63,879 |
| 2023-05-30 | 2023-05-25 | 0.111 | 647,000 | -10,000 | 0.03% | 71,817 |
| 2023-03-15 | 2023-03-13 | 0.131 | 657,000 | -180,000 | 0.03% | 86,067 |
| 2023-03-08 | 2023-03-06 | 0.134 | 837,000 | +180,000 | 0.04% | 112,158 |
| 2023-02-21 | 2023-02-17 | 0.132 | 657,000 | +10,000 | 0.03% | 86,724 |
| 2023-02-07 | 2023-02-03 | 0.163 | 647,000 | -171,000 | 0.03% | 105,461 |
| 2023-02-06 | 2023-02-02 | 0.153 | 818,000 | +151,000 | 0.04% | 125,154 |
| 2023-01-31 | 2023-01-27 | 0.118 | 667,000 | +20,000 | 0.03% | 78,706 |
| 2022-12-21 | 2022-12-19 | 0.108 | 647,000 | -8,000 | 0.03% | 69,876 |
| 2022-12-12 | 2022-12-08 | 0.111 | 655,000 | -280,000 | 0.03% | 72,705 |
| 2022-12-07 | 2022-12-05 | 0.111 | 935,000 | +10,000 | 0.05% | 103,785 |
| 2022-12-06 | 2022-12-02 | 0.110 | 925,000 | +14,000 | 0.05% | 101,750 |
| 2022-12-05 | 2022-12-01 | 0.112 | 911,000 | +190,000 | 0.05% | 102,032 |
| 2022-11-22 | 2022-11-18 | 0.133 | 721,000 | +98,000 | 0.04% | 95,893 |
| 2022-11-17 | 2022-11-15 | 0.103 | 623,000 | +15,000 | 0.03% | 64,169 |
| 2022-11-01 | 2022-10-28 | 0.082 | 608,000 | +1,000 | 0.03% | 49,856 |
| 2022-09-09 | 2022-09-07 | 0.133 | 607,000 | -97,000 | 0.03% | 80,731 |
| 2022-09-08 | 2022-09-06 | 0.137 | 704,000 | -3,000 | 0.04% | 96,448 |
| 2022-08-17 | 2022-08-15 | 0.162 | 707,000 | +100,000 | 0.04% | 114,534 |
| 2022-07-06 | 2022-07-04 | 0.193 | 607,000 | +10,000 | 0.03% | 117,151 |
| 2022-06-30 | 2022-06-28 | 0.209 | 597,000 | +4,000 | 0.03% | 124,773 |
| 2022-06-24 | 2022-06-22 | 0.227 | 593,000 | -192,000 | 0.03% | 134,611 |
| 2022-06-23 | 2022-06-21 | 0.230 | 785,000 | +192,000 | 0.04% | 180,550 |
| 2022-06-20 | 2022-06-16 | 0.204 | 593,000 | -68,000 | 0.03% | 120,972 |
| 2022-06-16 | 2022-06-14 | 0.210 | 661,000 | -30,000 | 0.03% | 138,810 |
| 2022-06-15 | 2022-06-13 | 0.220 | 691,000 | -198,000 | 0.04% | 152,020 |
| 2022-06-14 | 2022-06-10 | 0.240 | 889,000 | +693,000 | 0.05% | 213,360 |
| 2022-06-13 | 2022-06-09 | 0.206 | 196,000 | -111,000 | 0.01% | 40,376 |
| 2022-06-10 | 2022-06-08 | 0.246 | 307,000 | +206,000 | 0.02% | 75,522 |
| 2022-05-31 | 2022-05-27 | 0.160 | 101,000 | -103,000 | 0.01% | 16,160 |
| 2022-05-26 | 2022-05-24 | 0.163 | 204,000 | -10,000 | 0.01% | 33,252 |
| 2022-05-25 | 2022-05-23 | 0.166 | 214,000 | +115,000 | 0.01% | 35,524 |
| 2022-05-16 | 2022-05-12 | 0.155 | 99,000 | -142,000 | 0.01% | 15,345 |
| 2022-05-12 | 2022-05-10 | 0.154 | 241,000 | -62,000 | 0.01% | 37,114 |
| 2022-05-10 | 2022-05-05 | 0.159 | 303,000 | +44,000 | 0.02% | 48,177 |
| 2022-05-06 | 2022-05-04 | 0.162 | 259,000 | -22,000 | 0.01% | 41,958 |
| 2022-05-05 | 2022-05-03 | 0.165 | 281,000 | +120,000 | 0.01% | 46,365 |
| 2022-05-04 | 2022-04-29 | 0.160 | 161,000 | -42,000 | 0.01% | 25,760 |
| 2022-05-03 | 2022-04-28 | 0.163 | 203,000 | -213,000 | 0.01% | 33,089 |
| 2022-04-29 | 2022-04-27 | 0.148 | 416,000 | -195,000 | 0.02% | 61,568 |
| 2022-04-27 | 2022-04-25 | 0.155 | 611,000 | +80,000 | 0.03% | 94,705 |
| 2022-04-26 | 2022-04-22 | 0.169 | 531,000 | -88,000 | 0.03% | 89,739 |
| 2022-04-25 | 2022-04-21 | 0.169 | 619,000 | +273,000 | 0.03% | 104,611 |
| 2022-04-22 | 2022-04-20 | 0.174 | 346,000 | +82,000 | 0.02% | 60,204 |
| 2022-04-21 | 2022-04-19 | 0.190 | 264,000 | +210,000 | 0.01% | 50,160 |
| 2022-04-20 | 2022-04-14 | 0.275 | 54,000 | -1,317,000 | 0.00% | 14,850 |
| 2022-04-19 | 2022-04-13 | 0.340 | 1,371,000 | +1,268,000 | 0.07% | 466,140 |
| 2022-04-14 | 2022-04-12 | 0.410 | 103,000 | +58,000 | 0.01% | 42,230 |
| 2022-04-13 | 2022-04-11 | 0.340 | 45,000 | -216,000 | 0.00% | 15,300 |
| 2022-04-06 | 2022-04-01 | 0.395 | 261,000 | -2,000,000 | 0.01% | 103,095 |
| 2022-04-04 | 2022-03-31 | 0.415 | 2,261,000 | +1,999,000 | 0.12% | 938,315 |
| 2022-04-01 | 2022-03-30 | 0.420 | 262,000 | -4,019,000 | 0.01% | 110,040 |
| 2022-03-31 | 2022-03-29 | 0.420 | 4,281,000 | -569,000 | 0.22% | 1,798,020 |
| 2022-03-30 | 2022-03-28 | 0.420 | 4,850,000 | +4,589,000 | 0.25% | 2,037,000 |
| 2022-03-29 | 2022-03-25 | 0.380 | 261,000 | -5,000 | 0.01% | 99,180 |
| 2022-03-28 | 2022-03-24 | 0.355 | 266,000 | -45,000 | 0.01% | 94,430 |
| 2022-03-25 | 2022-03-23 | 0.365 | 311,000 | -167,000 | 0.02% | 113,515 |
| 2022-03-18 | 2022-03-16 | 0.149 | 478,000 | -60,000 | 0.02% | 71,222 |
| 2022-03-17 | 2022-03-15 | 0.141 | 538,000 | -30,000 | 0.03% | 75,858 |
| 2022-03-16 | 2022-03-14 | 0.158 | 568,000 | -31,000 | 0.03% | 89,744 |
| 2022-03-11 | 2022-03-09 | 0.136 | 599,000 | +30,000 | 0.03% | 81,464 |
| 2022-03-08 | 2022-03-04 | 0.146 | 569,000 | -83,000 | 0.03% | 83,074 |
| 2022-03-07 | 2022-03-03 | 0.152 | 652,000 | +78,000 | 0.03% | 99,104 |
| 2022-03-04 | 2022-03-02 | 0.153 | 574,000 | -20,000 | 0.03% | 87,822 |
| 2022-03-03 | 2022-03-01 | 0.155 | 594,000 | +115,000 | 0.03% | 92,070 |
| 2022-03-01 | 2022-02-25 | 0.167 | 479,000 | -168,000 | 0.02% | 79,993 |
| 2022-02-28 | 2022-02-24 | 0.157 | 647,000 | -26,000 | 0.03% | 101,579 |
| 2022-02-24 | 2022-02-22 | 0.169 | 673,000 | +194,000 | 0.03% | 113,737 |
| 2022-02-23 | 2022-02-21 | 0.170 | 479,000 | -40,000 | 0.02% | 81,430 |
| 2022-02-22 | 2022-02-18 | 0.164 | 519,000 | -198,000 | 0.03% | 85,116 |
| 2022-02-18 | 2022-02-16 | 0.161 | 717,000 | +235,000 | 0.04% | 115,437 |
| 2022-02-16 | 2022-02-14 | 0.172 | 482,000 | +207,000 | 0.02% | 82,904 |
| 2022-02-14 | 2022-02-10 | 0.168 | 275,000 | -105,000 | 0.01% | 46,200 |
| 2022-02-08 | 2022-02-04 | 0.173 | 380,000 | +16,000 | 0.02% | 65,740 |
| 2022-01-28 | 2022-01-26 | 0.175 | 364,000 | -83,000 | 0.02% | 63,700 |
| 2022-01-27 | 2022-01-25 | 0.186 | 447,000 | +83,000 | 0.02% | 83,142 |
| 2022-01-26 | 2022-01-24 | 0.199 | 364,000 | -339,000 | 0.02% | 72,436 |
| 2022-01-25 | 2022-01-21 | 0.415 | 703,000 | -819,000 | 0.04% | 291,745 |
| 2022-01-24 | 2022-01-20 | 0.780 | 1,522,000 | +280,000 | 0.08% | 1,187,160 |
| 2022-01-21 | 2022-01-19 | 0.700 | 1,242,000 | -15,000 | 0.06% | 869,400 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,257,000 | +920,000 | 0.07% | 716,490 |
| 2022-01-19 | 2022-01-17 | 0.500 | 337,000 | -10,000 | 0.02% | 168,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 347,000 | +10,000 | 0.02% | 171,765 |
| 2022-01-17 | 2022-01-13 | 0.490 | 337,000 | -54,000 | 0.02% | 165,130 |
| 2022-01-14 | 2022-01-12 | 0.510 | 391,000 | -16,000 | 0.02% | 199,410 |
| 2022-01-13 | 2022-01-11 | 0.430 | 407,000 | +66,000 | 0.02% | 175,010 |
| 2022-01-12 | 2022-01-10 | 0.315 | 341,000 | +72,000 | 0.02% | 107,415 |
| 2022-01-10 | 2022-01-06 | 0.238 | 269,000 | +3,000 | 0.01% | 64,022 |
| 2022-01-07 | 2022-01-05 | 0.250 | 266,000 | +15,000 | 0.01% | 66,500 |
| 2021-12-13 | 2021-12-09 | 0.335 | 251,000 | -209,000 | 0.01% | 84,085 |
| 2021-12-10 | 2021-12-08 | 0.315 | 460,000 | +218,000 | 0.02% | 144,900 |
| 2021-12-09 | 2021-12-07 | 0.285 | 242,000 | -25,000 | 0.01% | 68,970 |
| 2021-12-08 | 2021-12-06 | 0.295 | 267,000 | -35,000 | 0.01% | 78,765 |
| 2021-12-06 | 2021-12-02 | 0.255 | 302,000 | +50,000 | 0.02% | 77,010 |
| 2021-11-08 | 2021-11-04 | 0.187 | 252,000 | -446,000 | 0.01% | 47,124 |
| 2021-11-03 | 2021-11-01 | 0.185 | 698,000 | -339,000 | 0.04% | 129,130 |
| 2021-10-29 | 2021-10-27 | 0.195 | 1,037,000 | +1,000 | 0.05% | 202,215 |
| 2021-10-28 | 2021-10-26 | 0.198 | 1,036,000 | +14,000 | 0.05% | 205,128 |
| 2021-10-25 | 2021-10-21 | 0.198 | 1,022,000 | -1,000 | 0.05% | 202,356 |
| 2021-10-22 | 2021-10-20 | 0.199 | 1,023,000 | +91,000 | 0.05% | 203,577 |
| 2021-10-19 | 2021-10-15 | 0.187 | 932,000 | +10,000 | 0.05% | 174,284 |
| 2021-10-18 | 2021-10-12 | 0.190 | 922,000 | +20,000 | 0.05% | 175,180 |
| 2021-10-15 | 2021-10-11 | 0.193 | 902,000 | +11,000 | 0.05% | 174,086 |
| 2021-10-12 | 2021-10-08 | 0.196 | 891,000 | +1,000 | 0.05% | 174,636 |
| 2021-10-07 | 2021-10-05 | 0.198 | 890,000 | +2,000 | 0.05% | 176,220 |
| 2021-09-30 | 2021-09-28 | 0.205 | 888,000 | -196,000 | 0.05% | 182,040 |
| 2021-09-24 | 2021-09-21 | 0.198 | 1,084,000 | +3,000 | 0.06% | 214,632 |
| 2021-09-23 | 2021-09-20 | 0.199 | 1,081,000 | +2,000 | 0.06% | 215,119 |
| 2021-09-21 | 2021-09-17 | 0.198 | 1,079,000 | +2,000 | 0.06% | 213,642 |
| 2021-09-20 | 2021-09-16 | 0.198 | 1,077,000 | +53,000 | 0.06% | 213,246 |
| 2021-09-17 | 2021-09-15 | 0.197 | 1,024,000 | +2,000 | 0.05% | 201,728 |
| 2021-09-16 | 2021-09-14 | 0.202 | 1,022,000 | +20,000 | 0.05% | 206,444 |
| 2021-09-14 | 2021-09-10 | 0.204 | 1,002,000 | +1,000 | 0.05% | 204,408 |
| 2021-09-13 | 2021-09-09 | 0.197 | 1,001,000 | +1,000 | 0.05% | 197,197 |
| 2021-09-10 | 2021-09-08 | 0.205 | 1,000,000 | +3,000 | 0.05% | 205,000 |
| 2021-09-09 | 2021-09-07 | 0.195 | 997,000 | +353,000 | 0.05% | 194,415 |
| 2021-09-08 | 2021-09-06 | 0.205 | 644,000 | +4,000 | 0.03% | 132,020 |
| 2021-09-07 | 2021-09-03 | 0.199 | 640,000 | +2,000 | 0.03% | 127,360 |
| 2021-09-06 | 2021-09-02 | 0.200 | 638,000 | -458,000 | 0.03% | 127,600 |
| 2021-09-03 | 2021-09-01 | 0.209 | 1,096,000 | +304,000 | 0.06% | 229,064 |
| 2021-09-01 | 2021-08-30 | 0.202 | 792,000 | +7,000 | 0.04% | 159,984 |
| 2021-08-31 | 2021-08-27 | 0.200 | 785,000 | +33,000 | 0.04% | 157,000 |
| 2021-08-30 | 2021-08-26 | 0.194 | 752,000 | +100,000 | 0.04% | 145,888 |
| 2021-08-27 | 2021-08-25 | 0.201 | 652,000 | +100,000 | 0.03% | 131,052 |
| 2021-08-25 | 2021-08-23 | 0.198 | 552,000 | +300,000 | 0.03% | 109,296 |
| 2021-07-07 | 2021-07-05 | 0.214 | 252,000 | +43,000 | 0.01% | 53,928 |
| 2021-06-11 | 2021-06-09 | 0.255 | 209,000 | +57,000 | 0.01% | 53,295 |
| 2021-06-02 | 2021-05-31 | 0.370 | 152,000 | -3,000 | 0.01% | 56,240 |
| 2021-05-21 | 2021-05-18 | 0.370 | 155,000 | +85,000 | 0.01% | 57,350 |
| 2021-05-20 | 2021-05-17 | 0.375 | 70,000 | +10,000 | 0.00% | 26,250 |
| 2021-05-13 | 2021-05-11 | 0.390 | 60,000 | -298,000 | 0.00% | 23,400 |
| 2021-05-12 | 2021-05-10 | 0.425 | 358,000 | -80,000 | 0.02% | 152,150 |
| 2021-05-10 | 2021-05-06 | 0.440 | 438,000 | +3,000 | 0.02% | 192,720 |
| 2021-05-07 | 2021-05-05 | 0.440 | 435,000 | +378,000 | 0.02% | 191,400 |
| 2021-04-14 | 2021-04-12 | 0.470 | 57,000 | -60,000 | 0.00% | 26,790 |
| 2021-04-01 | 2021-03-30 | 0.520 | 117,000 | +60,000 | 0.01% | 60,840 |
| 2021-03-11 | 2021-03-09 | 0.510 | 57,000 | -3,000 | 0.00% | 29,070 |
| 2021-02-24 | 2021-02-22 | 0.570 | 60,000 | +6,000 | 0.00% | 34,200 |
| 2021-02-22 | 2021-02-18 | 0.590 | 54,000 | -36,000 | 0.00% | 31,860 |
| 2021-02-19 | 2021-02-17 | 0.590 | 90,000 | -27,000 | 0.00% | 53,100 |
| 2021-02-18 | 2021-02-16 | 0.710 | 117,000 | -208,000 | 0.01% | 83,070 |
| 2021-02-17 | 2021-02-11 | 0.740 | 325,000 | +244,000 | 0.02% | 240,500 |
| 2021-02-09 | 2021-02-05 | 0.630 | 81,000 | +40,000 | 0.00% | 51,030 |
| 2021-02-05 | 2021-02-03 | 0.630 | 41,000 | +20,000 | 0.00% | 25,830 |
| 2020-12-11 | 2020-12-09 | 0.760 | 21,000 | -10,000 | 0.00% | 15,960 |
| 2020-12-01 | 2020-11-27 | 0.720 | 31,000 | -10,000 | 0.00% | 22,320 |
| 2020-11-30 | 2020-11-26 | 0.700 | 41,000 | +10,000 | 0.00% | 28,700 |
| 2020-11-27 | 2020-11-25 | 0.710 | 31,000 | +10,000 | 0.00% | 22,010 |
| 2020-11-18 | 2020-11-16 | 0.600 | 21,000 | -10,000 | 0.00% | 12,600 |
| 2020-11-12 | 2020-11-10 | 0.570 | 31,000 | -40,000 | 0.00% | 17,670 |
| 2020-11-11 | 2020-11-09 | 0.570 | 71,000 | -1,000 | 0.00% | 40,470 |
| 2020-11-10 | 2020-11-06 | 0.530 | 72,000 | -40,000 | 0.00% | 38,160 |
| 2020-10-07 | 2020-10-05 | 0.490 | 112,000 | -50,000 | 0.01% | 54,880 |
| 2020-09-24 | 2020-09-22 | 0.470 | 162,000 | +50,000 | 0.01% | 76,140 |
| 2020-09-02 | 2020-08-31 | 0.485 | 112,000 | +20,000 | 0.01% | 54,320 |
| 2020-09-01 | 2020-08-28 | 0.500 | 92,000 | +10,000 | 0.00% | 46,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 82,000 | +10,000 | 0.00% | 38,130 |
| 2020-08-25 | 2020-08-21 | 0.480 | 72,000 | -45,000 | 0.00% | 34,560 |
| 2020-08-19 | 2020-08-17 | 0.475 | 117,000 | +45,000 | 0.01% | 55,575 |
| 2020-08-11 | 2020-08-07 | 0.465 | 72,000 | -60,000 | 0.00% | 33,480 |
| 2020-08-10 | 2020-08-06 | 0.490 | 132,000 | +60,000 | 0.01% | 64,680 |
| 2020-08-07 | 2020-08-05 | 0.470 | 72,000 | -30,000 | 0.00% | 33,840 |
| 2020-08-06 | 2020-08-04 | 0.490 | 102,000 | +40,000 | 0.01% | 49,980 |
| 2020-08-05 | 2020-08-03 | 0.460 | 62,000 | +43,000 | 0.00% | 28,520 |
| 2020-07-17 | 2020-07-15 | 0.480 | 19,000 | -5,000 | 0.00% | 9,120 |
| 2020-07-14 | 2020-07-10 | 0.440 | 24,000 | -200,000 | 0.00% | 10,560 |
| 2020-07-09 | 2020-07-07 | 0.450 | 224,000 | -4,000 | 0.01% | 100,800 |
| 2020-06-24 | 2020-06-22 | 0.325 | 228,000 | -15,000 | 0.01% | 74,100 |
| 2020-06-22 | 2020-06-18 | 0.330 | 243,000 | +165,000 | 0.01% | 80,190 |
| 2020-06-17 | 2020-06-15 | 0.340 | 78,000 | +50,000 | 0.00% | 26,520 |
| 2020-06-12 | 2020-06-10 | 0.355 | 28,000 | -9,000 | 0.00% | 9,940 |
| 2020-05-21 | 2020-05-19 | 0.410 | 37,000 | -20,000 | 0.00% | 15,170 |
| 2020-05-20 | 2020-05-18 | 0.400 | 57,000 | +20,000 | 0.00% | 22,800 |
| 2020-05-14 | 2020-05-12 | 0.390 | 37,000 | +5,000 | 0.00% | 14,430 |
| 2020-03-26 | 2020-03-24 | 0.590 | 32,000 | -8,000 | 0.00% | 18,880 |
| 2020-03-25 | 2020-03-23 | 0.590 | 40,000 | -1,000 | 0.00% | 23,600 |
| 2020-03-24 | 2020-03-20 | 0.600 | 41,000 | +9,000 | 0.00% | 24,600 |
| 2020-03-02 | 2020-02-27 | 0.630 | 32,000 | -9,000 | 0.00% | 20,160 |
| 2020-02-27 | 2020-02-25 | 0.630 | 41,000 | +4,000 | 0.00% | 25,830 |
| 2020-02-19 | 2020-02-17 | 0.680 | 37,000 | +12,000 | 0.00% | 25,160 |
| 2020-02-18 | 2020-02-14 | 0.650 | 25,000 | +9,000 | 0.00% | 16,250 |
| 2020-02-10 | 2020-02-06 | 0.630 | 16,000 | +9,000 | 0.00% | 10,080 |
| 2020-02-03 | 2020-01-30 | 0.630 | 7,000 | -3,000 | 0.00% | 4,410 |
| 2020-01-29 | 2020-01-22 | 0.710 | 10,000 | -20,000 | 0.00% | 7,100 |
| 2020-01-22 | 2020-01-20 | 0.710 | 30,000 | -15,000 | 0.00% | 21,300 |
| 2020-01-21 | 2020-01-17 | 0.710 | 45,000 | +30,000 | 0.00% | 31,950 |
| 2020-01-17 | 2020-01-15 | 0.600 | 15,000 | +5,000 | 0.00% | 9,000 |
| 2019-09-06 | 2019-09-04 | 0.840 | 10,000 | -9,000 | 0.00% | 8,400 |
| 2019-09-05 | 2019-09-03 | 0.810 | 19,000 | +9,000 | 0.00% | 15,390 |
| 2019-04-15 | 2019-04-11 | 1.660 | 10,000 | -4,000 | 0.00% | 16,600 |
| 2019-02-19 | 2019-02-15 | 1.690 | 14,000 | -10,000 | 0.00% | 23,660 |
| 2019-01-29 | 2019-01-25 | 1.670 | 24,000 | -3,000 | 0.00% | 40,080 |
| 2019-01-25 | 2019-01-23 | 1.580 | 27,000 | +2,000 | 0.00% | 42,660 |
| 2019-01-14 | 2019-01-10 | 1.580 | 25,000 | +1,000 | 0.00% | 39,500 |
| 2019-01-11 | 2019-01-09 | 1.570 | 24,000 | +1,000 | 0.00% | 37,680 |
| 2019-01-04 | 2019-01-02 | 1.700 | 23,000 | +4,000 | 0.00% | 39,100 |
| 2019-01-02 | 2018-12-27 | 1.710 | 19,000 | +11,000 | 0.00% | 32,490 |
| 2018-12-28 | 2018-12-24 | 1.800 | 8,000 | -1,000 | 0.00% | 14,400 |
| 2018-12-21 | 2018-12-19 | 1.730 | 9,000 | -12,000 | 0.00% | 15,570 |
| 2018-12-06 | 2018-12-04 | 1.730 | 21,000 | -5,000 | 0.00% | 36,330 |
| 2018-12-05 | 2018-12-03 | 1.650 | 26,000 | -1,000 | 0.00% | 42,900 |
| 2018-11-30 | 2018-11-28 | 1.690 | 27,000 | +2,000 | 0.00% | 45,630 |
| 2018-11-27 | 2018-11-23 | 1.740 | 25,000 | +5,000 | 0.00% | 43,500 |
| 2018-11-22 | 2018-11-20 | 1.640 | 20,000 | -75,000 | 0.00% | 32,800 |
| 2018-11-21 | 2018-11-19 | 1.610 | 95,000 | -7,000 | 0.00% | 152,950 |
| 2018-11-20 | 2018-11-16 | 1.570 | 102,000 | +1,000 | 0.01% | 160,140 |
| 2018-11-19 | 2018-11-15 | 1.540 | 101,000 | -5,000 | 0.01% | 155,540 |
| 2018-11-16 | 2018-11-14 | 1.450 | 106,000 | -23,000 | 0.01% | 153,700 |
| 2018-11-14 | 2018-11-12 | 1.260 | 129,000 | +25,000 | 0.01% | 162,540 |
| 2018-11-13 | 2018-11-09 | 1.310 | 104,000 | -20,000 | 0.01% | 136,240 |
| 2018-11-12 | 2018-11-08 | 0.930 | 124,000 | +42,000 | 0.01% | 115,320 |
| 2018-11-09 | 2018-11-07 | 2.500 | 82,000 | -1,000 | 0.00% | 205,000 |
| 2018-11-06 | 2018-11-02 | 2.540 | 83,000 | -6,000 | 0.00% | 210,820 |
| 2018-10-12 | 2018-10-10 | 2.390 | 89,000 | -1,000 | 0.00% | 212,710 |
| 2018-10-08 | 2018-10-04 | 2.350 | 90,000 | -1,000 | 0.00% | 211,500 |
| 2018-09-18 | 2018-09-14 | 2.480 | 91,000 | -4,000 | 0.00% | 225,680 |
| 2018-09-17 | 2018-09-13 | 2.490 | 95,000 | -1,000 | 0.00% | 236,550 |
| 2018-09-11 | 2018-09-07 | 2.500 | 96,000 | -2,000 | 0.00% | 240,000 |
| 2018-09-10 | 2018-09-06 | 2.500 | 98,000 | -1,000 | 0.00% | 245,000 |
| 2018-09-07 | 2018-09-05 | 2.490 | 99,000 | -1,000 | 0.00% | 246,510 |
| 2018-09-06 | 2018-09-04 | 2.580 | 100,000 | -5,000 | 0.01% | 258,000 |
| 2018-09-04 | 2018-08-31 | 2.510 | 105,000 | +86,000 | 0.01% | 263,550 |
| 2018-08-31 | 2018-08-29 | 2.660 | 19,000 | -2,000 | 0.00% | 50,540 |
| 2018-08-29 | 2018-08-27 | 2.660 | 21,000 | -1,000 | 0.00% | 55,860 |
| 2018-08-27 | 2018-08-23 | 2.670 | 22,000 | -4,000 | 0.00% | 58,740 |
| 2018-08-22 | 2018-08-20 | 2.590 | 26,000 | -5,000 | 0.00% | 67,340 |
| 2018-08-21 | 2018-08-17 | 2.580 | 31,000 | -11,000 | 0.00% | 79,980 |
| 2018-08-20 | 2018-08-16 | 2.560 | 42,000 | +13,000 | 0.00% | 107,520 |
| 2018-08-17 | 2018-08-15 | 2.420 | 29,000 | -19,000 | 0.00% | 70,180 |
| 2018-08-14 | 2018-08-10 | 2.510 | 48,000 | -8,000 | 0.00% | 120,480 |
| 2018-08-13 | 2018-08-09 | 2.450 | 56,000 | +15,000 | 0.00% | 137,200 |
| 2018-08-10 | 2018-08-08 | 2.380 | 41,000 | -1,000 | 0.00% | 97,580 |
| 2018-08-09 | 2018-08-07 | 2.330 | 42,000 | -3,000 | 0.00% | 97,860 |
| 2018-08-08 | 2018-08-06 | 2.240 | 45,000 | -2,000 | 0.00% | 100,800 |
| 2018-08-06 | 2018-08-02 | 2.160 | 47,000 | -7,000 | 0.00% | 101,520 |
| 2018-08-03 | 2018-08-01 | 2.170 | 54,000 | -12,000 | 0.00% | 117,180 |
| 2018-08-02 | 2018-07-31 | 2.160 | 66,000 | -40,000 | 0.00% | 142,560 |
| 2018-08-01 | 2018-07-30 | 2.190 | 106,000 | -64,000 | 0.01% | 232,140 |
| 2018-07-31 | 2018-07-27 | 2.140 | 170,000 | +95,000 | 0.01% | 363,800 |
| 2018-07-30 | 2018-07-26 | 2.210 | 75,000 | -15,000 | 0.00% | 165,750 |
| 2018-07-27 | 2018-07-25 | 2.260 | 90,000 | -136,000 | 0.00% | 203,400 |
| 2018-07-26 | 2018-07-24 | 2.230 | 226,000 | -7,000 | 0.01% | 503,980 |
| 2018-07-25 | 2018-07-23 | 2.250 | 233,000 | +12,000 | 0.01% | 524,250 |
| 2018-07-24 | 2018-07-20 | 2.250 | 221,000 | -49,000 | 0.01% | 497,250 |
| 2018-07-23 | 2018-07-19 | 2.200 | 270,000 | -19,000 | 0.01% | 594,000 |
| 2018-07-20 | 2018-07-18 | 2.320 | 289,000 | +45,000 | 0.01% | 670,480 |
| 2018-07-19 | 2018-07-17 | 2.440 | 244,000 | -77,000 | 0.01% | 595,360 |
| 2018-07-18 | 2018-07-16 | 2.310 | 321,000 | -39,000 | 0.02% | 741,510 |
| 2018-07-17 | 2018-07-13 | 2.180 | 360,000 | +32,000 | 0.02% | 784,800 |
| 2018-07-16 | 2018-07-12 | 2.180 | 328,000 | 0.02% | 715,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy