History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 2,310,000 | +0 | 0.12% | 452,760 |
| 2025-10-13 | 2025-10-09 | 0.195 | 2,310,000 | +0 | 0.12% | 450,450 |
| 2025-10-10 | 2025-10-08 | 0.184 | 2,310,000 | +0 | 0.12% | 425,040 |
| 2025-10-09 | 2025-10-06 | 0.195 | 2,310,000 | -120,000 | 0.12% | 450,450 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,430,000 | -26,000 | 0.13% | 461,700 |
| 2025-10-06 | 2025-10-02 | 0.184 | 2,456,000 | -30,000 | 0.13% | 451,904 |
| 2025-10-03 | 2025-09-30 | 0.186 | 2,486,000 | -20,000 | 0.13% | 462,396 |
| 2025-09-30 | 2025-09-26 | 0.196 | 2,506,000 | +228,000 | 0.13% | 491,176 |
| 2025-09-29 | 2025-09-25 | 0.200 | 2,278,000 | -128,000 | 0.12% | 455,600 |
| 2025-09-26 | 2025-09-24 | 0.197 | 2,406,000 | -100,000 | 0.13% | 473,982 |
| 2025-09-25 | 2025-09-23 | 0.196 | 2,506,000 | +26,000 | 0.13% | 491,176 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,480,000 | +100,000 | 0.13% | 496,000 |
| 2025-09-18 | 2025-09-16 | 0.212 | 2,380,000 | -115,000 | 0.12% | 504,560 |
| 2025-09-17 | 2025-09-15 | 0.216 | 2,495,000 | +282,000 | 0.13% | 538,920 |
| 2025-09-16 | 2025-09-12 | 0.191 | 2,213,000 | +6,000 | 0.12% | 422,683 |
| 2025-09-11 | 2025-09-09 | 0.192 | 2,207,000 | +242,000 | 0.12% | 423,744 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,965,000 | +139,000 | 0.10% | 377,280 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,826,000 | +618,000 | 0.10% | 332,332 |
| 2025-09-05 | 2025-09-03 | 0.194 | 1,208,000 | +43,000 | 0.06% | 234,352 |
| 2025-09-04 | 2025-09-02 | 0.194 | 1,165,000 | -176,000 | 0.06% | 226,010 |
| 2025-09-03 | 2025-09-01 | 0.194 | 1,341,000 | -65,000 | 0.07% | 260,154 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,406,000 | +550,000 | 0.07% | 285,418 |
| 2025-09-01 | 2025-08-28 | 0.221 | 856,000 | +54,000 | 0.04% | 189,176 |
| 2025-08-29 | 2025-08-27 | 0.225 | 802,000 | -26,000 | 0.04% | 180,450 |
| 2025-08-28 | 2025-08-26 | 0.225 | 828,000 | +78,000 | 0.04% | 186,300 |
| 2025-08-27 | 2025-08-25 | 0.226 | 750,000 | -33,000 | 0.04% | 169,500 |
| 2025-08-26 | 2025-08-22 | 0.226 | 783,000 | -103,000 | 0.04% | 176,958 |
| 2025-08-25 | 2025-08-21 | 0.222 | 886,000 | -46,000 | 0.05% | 196,692 |
| 2025-08-22 | 2025-08-20 | 0.217 | 932,000 | -28,000 | 0.05% | 202,244 |
| 2025-08-20 | 2025-08-18 | 0.218 | 960,000 | -119,000 | 0.05% | 209,280 |
| 2025-08-19 | 2025-08-15 | 0.223 | 1,079,000 | -36,000 | 0.06% | 240,617 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,115,000 | -408,000 | 0.06% | 245,300 |
| 2025-08-14 | 2025-08-12 | 0.231 | 1,523,000 | -70,000 | 0.08% | 351,813 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,593,000 | +15,000 | 0.08% | 361,611 |
| 2025-08-12 | 2025-08-08 | 0.230 | 1,578,000 | -110,000 | 0.08% | 362,940 |
| 2025-08-08 | 2025-08-06 | 0.231 | 1,688,000 | +956,000 | 0.09% | 389,928 |
| 2025-08-06 | 2025-08-04 | 0.228 | 732,000 | -54,000 | 0.04% | 166,896 |
| 2025-08-05 | 2025-08-01 | 0.236 | 786,000 | +54,000 | 0.04% | 185,496 |
| 2025-08-01 | 2025-07-30 | 0.228 | 732,000 | -268,000 | 0.04% | 166,896 |
| 2025-07-31 | 2025-07-29 | 0.238 | 1,000,000 | -469,000 | 0.05% | 238,000 |
| 2025-07-30 | 2025-07-28 | 0.242 | 1,469,000 | +431,000 | 0.08% | 355,498 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,038,000 | -114,000 | 0.05% | 236,664 |
| 2025-07-28 | 2025-07-24 | 0.228 | 1,152,000 | +421,000 | 0.06% | 262,656 |
| 2025-07-25 | 2025-07-23 | 0.220 | 731,000 | -84,000 | 0.04% | 160,820 |
| 2025-07-24 | 2025-07-22 | 0.223 | 815,000 | +84,000 | 0.04% | 181,745 |
| 2025-07-23 | 2025-07-21 | 0.236 | 731,000 | -892,000 | 0.04% | 172,516 |
| 2025-07-22 | 2025-07-18 | 0.238 | 1,623,000 | +240,000 | 0.08% | 386,274 |
| 2025-07-21 | 2025-07-17 | 0.202 | 1,383,000 | -240,000 | 0.07% | 279,366 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,623,000 | +890,000 | 0.08% | 308,370 |
| 2025-07-15 | 2025-07-11 | 0.181 | 733,000 | -213,000 | 0.04% | 132,673 |
| 2025-07-14 | 2025-07-10 | 0.185 | 946,000 | -144,000 | 0.05% | 175,010 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,090,000 | +52,000 | 0.06% | 201,650 |
| 2025-07-10 | 2025-07-08 | 0.181 | 1,038,000 | -59,000 | 0.05% | 187,878 |
| 2025-07-09 | 2025-07-07 | 0.181 | 1,097,000 | -297,000 | 0.06% | 198,557 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,394,000 | -87,000 | 0.07% | 249,526 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,481,000 | +45,000 | 0.08% | 266,580 |
| 2025-07-04 | 2025-07-02 | 0.175 | 1,436,000 | +400,000 | 0.07% | 251,300 |
| 2025-07-03 | 2025-06-30 | 0.167 | 1,036,000 | -50,000 | 0.05% | 173,012 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,086,000 | -179,000 | 0.06% | 186,792 |
| 2025-06-30 | 2025-06-26 | 0.172 | 1,265,000 | +303,000 | 0.07% | 217,580 |
| 2025-06-27 | 2025-06-25 | 0.177 | 962,000 | +219,000 | 0.05% | 170,274 |
| 2025-06-26 | 2025-06-24 | 0.187 | 743,000 | +12,000 | 0.04% | 138,941 |
| 2025-06-25 | 2025-06-23 | 0.185 | 731,000 | -987,000 | 0.04% | 135,235 |
| 2025-06-24 | 2025-06-20 | 0.195 | 1,718,000 | +381,000 | 0.09% | 335,010 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,337,000 | -625,000 | 0.07% | 221,942 |
| 2025-06-20 | 2025-06-18 | 0.178 | 1,962,000 | -434,000 | 0.10% | 349,236 |
| 2025-06-02 | 2025-05-29 | 0.139 | 2,396,000 | -137,000 | 0.12% | 333,044 |
| 2025-05-26 | 2025-05-22 | 0.127 | 2,533,000 | -90,000 | 0.13% | 321,691 |
| 2025-05-08 | 2025-05-06 | 0.135 | 2,623,000 | -94,000 | 0.14% | 354,105 |
| 2025-05-06 | 2025-04-30 | 0.131 | 2,717,000 | -66,000 | 0.14% | 355,927 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,783,000 | +112,000 | 0.15% | 361,790 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,671,000 | +100,000 | 0.14% | 357,914 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,571,000 | +259,000 | 0.13% | 336,801 |
| 2025-04-23 | 2025-04-17 | 0.129 | 2,312,000 | +85,000 | 0.12% | 298,248 |
| 2025-04-17 | 2025-04-15 | 0.129 | 2,227,000 | -18,000 | 0.12% | 287,283 |
| 2025-04-15 | 2025-04-11 | 0.126 | 2,245,000 | -184,000 | 0.12% | 282,870 |
| 2025-04-14 | 2025-04-10 | 0.122 | 2,429,000 | +184,000 | 0.13% | 296,338 |
| 2025-04-11 | 2025-04-09 | 0.121 | 2,245,000 | -59,000 | 0.12% | 271,645 |
| 2025-04-10 | 2025-04-08 | 0.123 | 2,304,000 | -257,000 | 0.12% | 283,392 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,561,000 | -100,000 | 0.13% | 320,125 |
| 2025-04-08 | 2025-04-03 | 0.144 | 2,661,000 | -31,000 | 0.14% | 383,184 |
| 2025-04-03 | 2025-04-01 | 0.138 | 2,692,000 | +159,000 | 0.14% | 371,496 |
| 2025-04-02 | 2025-03-31 | 0.142 | 2,533,000 | +735,000 | 0.13% | 359,686 |
| 2025-04-01 | 2025-03-28 | 0.143 | 1,798,000 | -137,000 | 0.09% | 257,114 |
| 2025-03-28 | 2025-03-26 | 0.138 | 1,935,000 | -35,000 | 0.10% | 267,030 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,970,000 | +100,000 | 0.10% | 273,830 |
| 2025-03-26 | 2025-03-24 | 0.138 | 1,870,000 | +436,000 | 0.10% | 258,060 |
| 2025-03-20 | 2025-03-18 | 0.143 | 1,434,000 | +44,000 | 0.07% | 205,062 |
| 2025-03-19 | 2025-03-17 | 0.145 | 1,390,000 | +200,000 | 0.07% | 201,550 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,190,000 | -14,000 | 0.06% | 172,550 |
| 2025-03-17 | 2025-03-13 | 0.145 | 1,204,000 | -17,000 | 0.06% | 174,580 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,221,000 | -7,000 | 0.06% | 174,603 |
| 2025-03-13 | 2025-03-11 | 0.146 | 1,228,000 | +444,000 | 0.06% | 179,288 |
| 2025-03-12 | 2025-03-10 | 0.141 | 784,000 | -46,000 | 0.04% | 110,544 |
| 2025-03-10 | 2025-03-06 | 0.138 | 830,000 | +46,000 | 0.04% | 114,540 |
| 2025-03-05 | 2025-03-03 | 0.142 | 784,000 | -120,000 | 0.04% | 111,328 |
| 2025-03-04 | 2025-02-28 | 0.147 | 904,000 | +120,000 | 0.05% | 132,888 |
| 2025-02-28 | 2025-02-26 | 0.140 | 784,000 | -241,000 | 0.04% | 109,760 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,025,000 | -330,000 | 0.05% | 147,600 |
| 2025-02-24 | 2025-02-20 | 0.146 | 1,355,000 | +60,000 | 0.07% | 197,830 |
| 2025-02-20 | 2025-02-18 | 0.141 | 1,295,000 | -60,000 | 0.07% | 182,595 |
| 2025-02-19 | 2025-02-17 | 0.141 | 1,355,000 | +184,000 | 0.07% | 191,055 |
| 2025-02-18 | 2025-02-14 | 0.137 | 1,171,000 | +379,000 | 0.06% | 160,427 |
| 2025-02-17 | 2025-02-13 | 0.136 | 792,000 | -42,000 | 0.04% | 107,712 |
| 2025-02-14 | 2025-02-12 | 0.143 | 834,000 | -120,000 | 0.04% | 119,262 |
| 2025-02-13 | 2025-02-11 | 0.137 | 954,000 | +143,000 | 0.05% | 130,698 |
| 2025-02-12 | 2025-02-10 | 0.139 | 811,000 | -155,000 | 0.04% | 112,729 |
| 2025-02-11 | 2025-02-07 | 0.135 | 966,000 | +182,000 | 0.05% | 130,410 |
| 2025-02-07 | 2025-02-05 | 0.138 | 784,000 | -100,000 | 0.04% | 108,192 |
| 2025-02-06 | 2025-02-04 | 0.140 | 884,000 | +100,000 | 0.05% | 123,760 |
| 2025-02-05 | 2025-02-03 | 0.139 | 784,000 | -31,000 | 0.04% | 108,976 |
| 2025-02-04 | 2025-01-28 | 0.139 | 815,000 | -168,000 | 0.04% | 113,285 |
| 2025-02-03 | 2025-01-24 | 0.140 | 983,000 | +177,000 | 0.05% | 137,620 |
| 2025-01-27 | 2025-01-23 | 0.145 | 806,000 | -632,000 | 0.04% | 116,870 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,438,000 | +10,000 | 0.07% | 192,692 |
| 2025-01-23 | 2025-01-21 | 0.126 | 1,428,000 | +81,000 | 0.07% | 179,928 |
| 2025-01-21 | 2025-01-17 | 0.127 | 1,347,000 | -340,000 | 0.07% | 171,069 |
| 2025-01-13 | 2025-01-09 | 0.118 | 1,687,000 | +65,000 | 0.09% | 199,066 |
| 2025-01-10 | 2025-01-08 | 0.118 | 1,622,000 | +33,000 | 0.08% | 191,396 |
| 2025-01-09 | 2025-01-07 | 0.119 | 1,589,000 | -47,000 | 0.08% | 189,091 |
| 2025-01-08 | 2025-01-06 | 0.118 | 1,636,000 | +29,000 | 0.09% | 193,048 |
| 2025-01-03 | 2024-12-31 | 0.123 | 1,607,000 | +305,000 | 0.08% | 197,661 |
| 2025-01-02 | 2024-12-27 | 0.119 | 1,302,000 | +518,000 | 0.07% | 154,938 |
| 2024-12-20 | 2024-12-18 | 0.122 | 784,000 | -534,000 | 0.04% | 95,648 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,318,000 | +252,000 | 0.07% | 164,750 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,066,000 | +63,000 | 0.06% | 104,468 |
| 2024-12-02 | 2024-11-28 | 0.105 | 1,003,000 | +108,000 | 0.05% | 105,315 |
| 2024-11-27 | 2024-11-25 | 0.100 | 895,000 | +45,000 | 0.05% | 89,500 |
| 2024-11-21 | 2024-11-19 | 0.101 | 850,000 | +64,000 | 0.04% | 85,850 |
| 2024-11-15 | 2024-11-13 | 0.107 | 786,000 | -19,000 | 0.04% | 84,102 |
| 2024-11-14 | 2024-11-12 | 0.113 | 805,000 | -210,000 | 0.04% | 90,965 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,015,000 | +80,000 | 0.05% | 104,545 |
| 2024-11-08 | 2024-11-06 | 0.106 | 935,000 | -133,000 | 0.05% | 99,110 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,068,000 | +21,000 | 0.06% | 114,276 |
| 2024-10-31 | 2024-10-29 | 0.111 | 1,047,000 | +47,000 | 0.05% | 116,217 |
| 2024-10-29 | 2024-10-25 | 0.122 | 1,000,000 | +216,000 | 0.05% | 122,000 |
| 2024-10-28 | 2024-10-24 | 0.115 | 784,000 | -180,000 | 0.04% | 90,160 |
| 2024-10-25 | 2024-10-23 | 0.095 | 964,000 | +63,000 | 0.05% | 91,580 |
| 2024-10-24 | 2024-10-22 | 0.092 | 901,000 | -100,000 | 0.05% | 82,892 |
| 2024-10-23 | 2024-10-21 | 0.088 | 1,001,000 | +180,000 | 0.05% | 88,088 |
| 2024-10-22 | 2024-10-18 | 0.089 | 821,000 | -651,000 | 0.04% | 73,069 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,472,000 | -2,000 | 0.08% | 133,952 |
| 2024-10-15 | 2024-10-10 | 0.088 | 1,474,000 | -2,000 | 0.08% | 129,712 |
| 2024-10-10 | 2024-10-08 | 0.102 | 1,476,000 | +650,000 | 0.08% | 150,552 |
| 2024-10-07 | 2024-10-03 | 0.081 | 826,000 | -76,000 | 0.04% | 66,906 |
| 2024-10-04 | 2024-10-02 | 0.087 | 902,000 | -121,000 | 0.05% | 78,474 |
| 2024-09-12 | 2024-09-10 | 0.069 | 1,023,000 | -10,000 | 0.05% | 70,587 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,033,000 | -30,000 | 0.05% | 73,343 |
| 2024-09-09 | 2024-09-04 | 0.071 | 1,063,000 | -39,000 | 0.06% | 75,473 |
| 2024-09-05 | 2024-09-03 | 0.070 | 1,102,000 | +46,000 | 0.06% | 77,140 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,056,000 | -1,000 | 0.06% | 72,864 |
| 2024-08-28 | 2024-08-26 | 0.068 | 1,057,000 | -173,000 | 0.06% | 71,876 |
| 2024-08-27 | 2024-08-23 | 0.066 | 1,230,000 | +439,000 | 0.06% | 81,180 |
| 2024-08-12 | 2024-08-08 | 0.067 | 791,000 | -322,000 | 0.04% | 52,997 |
| 2024-08-09 | 2024-08-07 | 0.068 | 1,113,000 | -69,000 | 0.06% | 75,684 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,182,000 | -60,000 | 0.06% | 83,922 |
| 2024-08-07 | 2024-08-05 | 0.071 | 1,242,000 | +88,000 | 0.06% | 88,182 |
| 2024-08-02 | 2024-07-31 | 0.073 | 1,154,000 | +1,000 | 0.06% | 84,242 |
| 2024-08-01 | 2024-07-30 | 0.074 | 1,153,000 | +363,000 | 0.06% | 85,322 |
| 2024-07-30 | 2024-07-26 | 0.077 | 790,000 | +2,000 | 0.04% | 60,830 |
| 2024-07-26 | 2024-07-24 | 0.076 | 788,000 | +1,000 | 0.04% | 59,888 |
| 2024-07-15 | 2024-07-11 | 0.079 | 787,000 | -540,000 | 0.04% | 62,173 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,327,000 | +1,000 | 0.07% | 107,487 |
| 2024-07-10 | 2024-07-08 | 0.081 | 1,326,000 | +310,000 | 0.07% | 107,406 |
| 2024-07-09 | 2024-07-05 | 0.078 | 1,016,000 | +231,000 | 0.05% | 79,248 |
| 2024-07-05 | 2024-07-03 | 0.079 | 785,000 | +1,000 | 0.04% | 62,015 |
| 2024-07-04 | 2024-07-02 | 0.075 | 784,000 | -110,000 | 0.04% | 58,800 |
| 2024-07-02 | 2024-06-27 | 0.080 | 894,000 | +69,000 | 0.05% | 71,520 |
| 2024-06-27 | 2024-06-25 | 0.080 | 825,000 | -49,000 | 0.04% | 66,000 |
| 2024-06-25 | 2024-06-21 | 0.083 | 874,000 | +1,000 | 0.05% | 72,542 |
| 2024-06-24 | 2024-06-20 | 0.081 | 873,000 | +72,000 | 0.05% | 70,713 |
| 2024-06-21 | 2024-06-19 | 0.080 | 801,000 | -127,000 | 0.04% | 64,080 |
| 2024-06-20 | 2024-06-18 | 0.081 | 928,000 | -256,000 | 0.05% | 75,168 |
| 2024-06-19 | 2024-06-17 | 0.084 | 1,184,000 | +2,000 | 0.06% | 99,456 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,182,000 | -260,000 | 0.06% | 96,924 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,442,000 | +1,000 | 0.08% | 118,244 |
| 2024-06-12 | 2024-06-07 | 0.085 | 1,441,000 | -8,000 | 0.08% | 122,485 |
| 2024-06-07 | 2024-06-05 | 0.081 | 1,449,000 | +178,000 | 0.08% | 117,369 |
| 2024-06-05 | 2024-06-03 | 0.083 | 1,271,000 | -34,000 | 0.07% | 105,493 |
| 2024-06-04 | 2024-05-31 | 0.081 | 1,305,000 | +105,000 | 0.07% | 105,705 |
| 2024-06-03 | 2024-05-30 | 0.085 | 1,200,000 | -183,000 | 0.06% | 102,000 |
| 2024-05-31 | 2024-05-29 | 0.088 | 1,383,000 | +581,000 | 0.07% | 121,704 |
| 2024-05-30 | 2024-05-28 | 0.083 | 802,000 | -41,000 | 0.04% | 66,566 |
| 2024-05-23 | 2024-05-21 | 0.084 | 843,000 | -543,000 | 0.04% | 70,812 |
| 2024-05-21 | 2024-05-17 | 0.082 | 1,386,000 | +29,000 | 0.07% | 113,652 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,357,000 | +54,000 | 0.07% | 111,274 |
| 2024-05-17 | 2024-05-14 | 0.082 | 1,303,000 | +309,000 | 0.07% | 106,846 |
| 2024-05-14 | 2024-05-10 | 0.084 | 994,000 | -20,000 | 0.05% | 83,496 |
| 2024-05-13 | 2024-05-09 | 0.083 | 1,014,000 | -120,000 | 0.05% | 84,162 |
| 2024-05-10 | 2024-05-08 | 0.081 | 1,134,000 | +50,000 | 0.06% | 91,854 |
| 2024-05-08 | 2024-05-06 | 0.084 | 1,084,000 | +84,000 | 0.06% | 91,056 |
| 2024-05-07 | 2024-05-03 | 0.081 | 1,000,000 | +50,000 | 0.05% | 81,000 |
| 2024-05-06 | 2024-05-02 | 0.082 | 950,000 | +40,000 | 0.05% | 77,900 |
| 2024-05-03 | 2024-04-30 | 0.086 | 910,000 | -30,000 | 0.05% | 78,260 |
| 2024-05-02 | 2024-04-29 | 0.082 | 940,000 | -200,000 | 0.05% | 77,080 |
| 2024-04-30 | 2024-04-26 | 0.081 | 1,140,000 | -17,000 | 0.06% | 92,340 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,157,000 | -72,000 | 0.06% | 90,246 |
| 2024-04-24 | 2024-04-22 | 0.075 | 1,229,000 | +278,000 | 0.06% | 92,175 |
| 2024-04-17 | 2024-04-15 | 0.081 | 951,000 | -50,000 | 0.05% | 77,031 |
| 2024-04-16 | 2024-04-12 | 0.082 | 1,001,000 | +139,000 | 0.05% | 82,082 |
| 2024-04-12 | 2024-04-10 | 0.083 | 862,000 | -100,000 | 0.04% | 71,546 |
| 2024-04-09 | 2024-04-05 | 0.078 | 962,000 | -202,000 | 0.05% | 75,036 |
| 2024-04-05 | 2024-04-02 | 0.083 | 1,164,000 | +230,000 | 0.06% | 96,612 |
| 2024-04-03 | 2024-03-28 | 0.078 | 934,000 | +159,000 | 0.05% | 72,852 |
| 2024-04-02 | 2024-03-27 | 0.080 | 775,000 | -11,000 | 0.04% | 62,000 |
| 2024-03-27 | 2024-03-25 | 0.083 | 786,000 | -20,000 | 0.04% | 65,238 |
| 2024-02-21 | 2024-02-19 | 0.081 | 806,000 | +1,000 | 0.04% | 65,286 |
| 2024-02-06 | 2024-02-02 | 0.081 | 805,000 | +1,000 | 0.04% | 65,205 |
| 2024-02-05 | 2024-02-01 | 0.081 | 804,000 | +1,000 | 0.04% | 65,124 |
| 2024-02-02 | 2024-01-31 | 0.082 | 803,000 | +1,000 | 0.04% | 65,846 |
| 2024-01-29 | 2024-01-25 | 0.081 | 802,000 | +1,000 | 0.04% | 64,962 |
| 2024-01-24 | 2024-01-22 | 0.081 | 801,000 | +1,000 | 0.04% | 64,881 |
| 2024-01-23 | 2024-01-19 | 0.087 | 800,000 | +1,000 | 0.04% | 69,600 |
| 2024-01-22 | 2024-01-18 | 0.086 | 799,000 | +1,000 | 0.04% | 68,714 |
| 2024-01-19 | 2024-01-17 | 0.086 | 798,000 | -139,000 | 0.04% | 68,628 |
| 2024-01-18 | 2024-01-16 | 0.088 | 937,000 | +1,000 | 0.05% | 82,456 |
| 2024-01-16 | 2024-01-12 | 0.083 | 936,000 | +2,000 | 0.05% | 77,688 |
| 2024-01-12 | 2024-01-10 | 0.083 | 934,000 | +1,000 | 0.05% | 77,522 |
| 2024-01-11 | 2024-01-09 | 0.082 | 933,000 | +1,000 | 0.05% | 76,506 |
| 2024-01-10 | 2024-01-08 | 0.081 | 932,000 | +1,000 | 0.05% | 75,492 |
| 2024-01-09 | 2024-01-05 | 0.083 | 931,000 | +1,000 | 0.05% | 77,273 |
| 2024-01-08 | 2024-01-04 | 0.079 | 930,000 | +1,000 | 0.05% | 73,470 |
| 2024-01-05 | 2024-01-03 | 0.082 | 929,000 | +1,000 | 0.05% | 76,178 |
| 2024-01-04 | 2024-01-02 | 0.081 | 928,000 | +1,000 | 0.05% | 75,168 |
| 2023-12-29 | 2023-12-27 | 0.077 | 927,000 | -40,000 | 0.05% | 71,379 |
| 2023-12-13 | 2023-12-11 | 0.080 | 967,000 | -137,000 | 0.05% | 77,360 |
| 2023-12-11 | 2023-12-07 | 0.080 | 1,104,000 | -1,000 | 0.06% | 88,320 |
| 2023-12-07 | 2023-12-05 | 0.081 | 1,105,000 | -15,000 | 0.06% | 89,505 |
| 2023-12-05 | 2023-12-01 | 0.081 | 1,120,000 | -20,000 | 0.06% | 90,720 |
| 2023-12-04 | 2023-11-30 | 0.080 | 1,140,000 | -10,000 | 0.06% | 91,200 |
| 2023-11-22 | 2023-11-20 | 0.089 | 1,150,000 | +1,000 | 0.06% | 102,350 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,149,000 | -54,000 | 0.06% | 91,920 |
| 2023-11-14 | 2023-11-10 | 0.082 | 1,203,000 | -36,000 | 0.06% | 98,646 |
| 2023-11-10 | 2023-11-08 | 0.088 | 1,239,000 | -16,000 | 0.06% | 109,032 |
| 2023-11-08 | 2023-11-06 | 0.090 | 1,255,000 | -42,000 | 0.06% | 112,950 |
| 2023-10-06 | 2023-10-04 | 0.084 | 1,297,000 | -5,000 | 0.07% | 108,948 |
| 2023-09-28 | 2023-09-26 | 0.085 | 1,302,000 | -20,000 | 0.07% | 110,670 |
| 2023-09-25 | 2023-09-21 | 0.085 | 1,322,000 | -1,000 | 0.07% | 112,370 |
| 2023-09-06 | 2023-09-04 | 0.092 | 1,323,000 | -3,000 | 0.07% | 121,716 |
| 2023-08-25 | 2023-08-23 | 0.101 | 1,326,000 | -1,000 | 0.07% | 133,926 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,327,000 | -64,000 | 0.07% | 132,700 |
| 2023-06-29 | 2023-06-27 | 0.100 | 1,391,000 | -14,000 | 0.07% | 139,100 |
| 2023-06-09 | 2023-06-07 | 0.108 | 1,405,000 | -1,000 | 0.07% | 151,740 |
| 2023-06-07 | 2023-06-05 | 0.107 | 1,406,000 | -3,000 | 0.07% | 150,442 |
| 2023-06-05 | 2023-06-01 | 0.104 | 1,409,000 | -20,000 | 0.07% | 146,536 |
| 2023-05-12 | 2023-05-10 | 0.118 | 1,429,000 | -312,000 | 0.07% | 168,622 |
| 2023-04-27 | 2023-04-25 | 0.105 | 1,741,000 | +353,000 | 0.09% | 182,805 |
| 2023-04-20 | 2023-04-18 | 0.116 | 1,388,000 | +40,000 | 0.07% | 161,008 |
| 2023-04-17 | 2023-04-13 | 0.119 | 1,348,000 | +120,000 | 0.07% | 160,412 |
| 2023-04-12 | 2023-04-06 | 0.114 | 1,228,000 | +50,000 | 0.06% | 139,992 |
| 2023-03-30 | 2023-03-28 | 0.118 | 1,178,000 | -146,000 | 0.06% | 139,004 |
| 2023-03-24 | 2023-03-22 | 0.119 | 1,324,000 | +50,000 | 0.07% | 157,556 |
| 2023-03-22 | 2023-03-20 | 0.119 | 1,274,000 | +72,000 | 0.07% | 151,606 |
| 2023-03-17 | 2023-03-15 | 0.120 | 1,202,000 | +54,000 | 0.06% | 144,240 |
| 2023-03-16 | 2023-03-14 | 0.123 | 1,148,000 | +38,000 | 0.06% | 141,204 |
| 2023-03-15 | 2023-03-13 | 0.131 | 1,110,000 | +236,000 | 0.06% | 145,410 |
| 2023-03-14 | 2023-03-10 | 0.129 | 874,000 | -85,000 | 0.05% | 112,746 |
| 2023-03-13 | 2023-03-09 | 0.130 | 959,000 | +130,000 | 0.05% | 124,670 |
| 2023-03-07 | 2023-03-03 | 0.133 | 829,000 | +2,000 | 0.04% | 110,257 |
| 2023-02-14 | 2023-02-10 | 0.138 | 827,000 | -7,000 | 0.04% | 114,126 |
| 2023-02-13 | 2023-02-09 | 0.140 | 834,000 | +7,000 | 0.04% | 116,760 |
| 2023-02-10 | 2023-02-08 | 0.145 | 827,000 | -190,000 | 0.04% | 119,915 |
| 2023-02-09 | 2023-02-07 | 0.150 | 1,017,000 | +17,000 | 0.05% | 152,550 |
| 2023-02-08 | 2023-02-06 | 0.149 | 1,000,000 | -138,000 | 0.05% | 149,000 |
| 2023-02-07 | 2023-02-03 | 0.163 | 1,138,000 | +168,000 | 0.06% | 185,494 |
| 2023-02-06 | 2023-02-02 | 0.153 | 970,000 | -101,000 | 0.05% | 148,410 |
| 2023-02-03 | 2023-02-01 | 0.120 | 1,071,000 | -33,000 | 0.06% | 128,520 |
| 2023-02-01 | 2023-01-30 | 0.122 | 1,104,000 | -4,000 | 0.06% | 134,688 |
| 2023-01-31 | 2023-01-27 | 0.118 | 1,108,000 | +210,000 | 0.06% | 130,744 |
| 2023-01-30 | 2023-01-26 | 0.118 | 898,000 | +10,000 | 0.05% | 105,964 |
| 2023-01-26 | 2023-01-19 | 0.112 | 888,000 | -107,000 | 0.05% | 99,456 |
| 2023-01-20 | 2023-01-18 | 0.107 | 995,000 | -18,000 | 0.05% | 106,465 |
| 2023-01-19 | 2023-01-17 | 0.108 | 1,013,000 | -41,000 | 0.05% | 109,404 |
| 2023-01-18 | 2023-01-16 | 0.110 | 1,054,000 | +75,000 | 0.05% | 115,940 |
| 2023-01-17 | 2023-01-13 | 0.113 | 979,000 | +25,000 | 0.05% | 110,627 |
| 2023-01-16 | 2023-01-12 | 0.118 | 954,000 | +6,000 | 0.05% | 112,572 |
| 2023-01-13 | 2023-01-11 | 0.115 | 948,000 | +121,000 | 0.05% | 109,020 |
| 2022-12-30 | 2022-12-28 | 0.113 | 827,000 | -18,000 | 0.04% | 93,451 |
| 2022-12-21 | 2022-12-19 | 0.108 | 845,000 | -2,000 | 0.04% | 91,260 |
| 2022-12-20 | 2022-12-16 | 0.109 | 847,000 | -8,000 | 0.04% | 92,323 |
| 2022-12-19 | 2022-12-15 | 0.113 | 855,000 | -45,000 | 0.04% | 96,615 |
| 2022-12-16 | 2022-12-14 | 0.110 | 900,000 | -28,000 | 0.05% | 99,000 |
| 2022-12-14 | 2022-12-12 | 0.110 | 928,000 | -21,000 | 0.05% | 102,080 |
| 2022-12-13 | 2022-12-09 | 0.109 | 949,000 | +120,000 | 0.05% | 103,441 |
| 2022-11-25 | 2022-11-23 | 0.115 | 829,000 | -16,000 | 0.04% | 95,335 |
| 2022-11-24 | 2022-11-22 | 0.115 | 845,000 | +16,000 | 0.04% | 97,175 |
| 2022-11-23 | 2022-11-21 | 0.138 | 829,000 | -20,000 | 0.04% | 114,402 |
| 2022-11-22 | 2022-11-18 | 0.133 | 849,000 | -247,000 | 0.04% | 112,917 |
| 2022-11-17 | 2022-11-15 | 0.103 | 1,096,000 | +4,000 | 0.06% | 112,888 |
| 2022-11-07 | 2022-11-03 | 0.079 | 1,092,000 | -1,000 | 0.06% | 86,268 |
| 2022-11-04 | 2022-11-02 | 0.081 | 1,093,000 | -19,000 | 0.06% | 88,533 |
| 2022-10-31 | 2022-10-27 | 0.078 | 1,112,000 | +7,000 | 0.06% | 86,736 |
| 2022-10-28 | 2022-10-26 | 0.078 | 1,105,000 | +276,000 | 0.06% | 86,190 |
| 2022-10-26 | 2022-10-24 | 0.078 | 829,000 | -62,000 | 0.04% | 64,662 |
| 2022-10-25 | 2022-10-21 | 0.080 | 891,000 | +62,000 | 0.05% | 71,280 |
| 2022-10-20 | 2022-10-18 | 0.086 | 829,000 | -112,000 | 0.04% | 71,294 |
| 2022-10-17 | 2022-10-13 | 0.088 | 941,000 | -20,000 | 0.05% | 82,808 |
| 2022-10-11 | 2022-10-07 | 0.098 | 961,000 | -2,000 | 0.05% | 94,178 |
| 2022-10-10 | 2022-10-06 | 0.095 | 963,000 | -2,000 | 0.05% | 91,485 |
| 2022-10-07 | 2022-10-05 | 0.097 | 965,000 | +131,000 | 0.05% | 93,605 |
| 2022-09-30 | 2022-09-28 | 0.098 | 834,000 | -1,000 | 0.04% | 81,732 |
| 2022-09-29 | 2022-09-27 | 0.097 | 835,000 | -2,000 | 0.04% | 80,995 |
| 2022-09-27 | 2022-09-23 | 0.099 | 837,000 | -2,000 | 0.04% | 82,863 |
| 2022-09-26 | 2022-09-22 | 0.113 | 839,000 | -2,000 | 0.04% | 94,807 |
| 2022-09-23 | 2022-09-21 | 0.121 | 841,000 | -2,000 | 0.04% | 101,761 |
| 2022-09-22 | 2022-09-20 | 0.127 | 843,000 | -1,000 | 0.04% | 107,061 |
| 2022-09-16 | 2022-09-14 | 0.136 | 844,000 | -2,000 | 0.04% | 114,784 |
| 2022-09-14 | 2022-09-09 | 0.135 | 846,000 | -24,000 | 0.04% | 114,210 |
| 2022-09-13 | 2022-09-08 | 0.135 | 870,000 | -160,000 | 0.05% | 117,450 |
| 2022-09-09 | 2022-09-07 | 0.133 | 1,030,000 | +96,000 | 0.05% | 136,990 |
| 2022-09-07 | 2022-09-05 | 0.135 | 934,000 | -23,000 | 0.05% | 126,090 |
| 2022-09-06 | 2022-09-02 | 0.140 | 957,000 | -3,000 | 0.05% | 133,980 |
| 2022-09-02 | 2022-08-31 | 0.140 | 960,000 | -199,000 | 0.05% | 134,400 |
| 2022-09-01 | 2022-08-30 | 0.143 | 1,159,000 | +65,000 | 0.06% | 165,737 |
| 2022-08-31 | 2022-08-29 | 0.144 | 1,094,000 | +245,000 | 0.06% | 157,536 |
| 2022-08-30 | 2022-08-26 | 0.148 | 849,000 | -14,000 | 0.04% | 125,652 |
| 2022-08-29 | 2022-08-25 | 0.149 | 863,000 | -96,000 | 0.04% | 128,587 |
| 2022-08-26 | 2022-08-24 | 0.146 | 959,000 | -44,000 | 0.05% | 140,014 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,003,000 | +154,000 | 0.05% | 152,456 |
| 2022-08-24 | 2022-08-22 | 0.143 | 849,000 | -1,000 | 0.04% | 121,407 |
| 2022-08-23 | 2022-08-19 | 0.157 | 850,000 | -64,000 | 0.04% | 133,450 |
| 2022-08-22 | 2022-08-18 | 0.158 | 914,000 | +28,000 | 0.05% | 144,412 |
| 2022-08-17 | 2022-08-15 | 0.162 | 886,000 | +37,000 | 0.05% | 143,532 |
| 2022-08-09 | 2022-08-05 | 0.159 | 849,000 | -93,000 | 0.04% | 134,991 |
| 2022-08-08 | 2022-08-04 | 0.165 | 942,000 | -47,000 | 0.05% | 155,430 |
| 2022-08-05 | 2022-08-03 | 0.158 | 989,000 | +138,000 | 0.05% | 156,262 |
| 2022-08-03 | 2022-08-01 | 0.158 | 851,000 | -19,000 | 0.04% | 134,458 |
| 2022-08-02 | 2022-07-29 | 0.161 | 870,000 | -39,000 | 0.05% | 140,070 |
| 2022-08-01 | 2022-07-28 | 0.168 | 909,000 | +58,000 | 0.05% | 152,712 |
| 2022-07-19 | 2022-07-15 | 0.166 | 851,000 | -433,000 | 0.04% | 141,266 |
| 2022-07-18 | 2022-07-14 | 0.178 | 1,284,000 | -211,000 | 0.07% | 228,552 |
| 2022-07-15 | 2022-07-13 | 0.173 | 1,495,000 | +647,000 | 0.08% | 258,635 |
| 2022-07-06 | 2022-07-04 | 0.193 | 848,000 | +7,000 | 0.04% | 163,664 |
| 2022-07-04 | 2022-06-29 | 0.200 | 841,000 | +2,000 | 0.04% | 168,200 |
| 2022-06-29 | 2022-06-27 | 0.210 | 839,000 | +9,000 | 0.04% | 176,190 |
| 2022-06-27 | 2022-06-23 | 0.217 | 830,000 | -50,000 | 0.04% | 180,110 |
| 2022-06-24 | 2022-06-22 | 0.227 | 880,000 | -29,000 | 0.05% | 199,760 |
| 2022-06-23 | 2022-06-21 | 0.230 | 909,000 | +79,000 | 0.05% | 209,070 |
| 2022-06-21 | 2022-06-17 | 0.203 | 830,000 | -6,000 | 0.04% | 168,490 |
| 2022-06-20 | 2022-06-16 | 0.204 | 836,000 | -381,000 | 0.04% | 170,544 |
| 2022-06-17 | 2022-06-15 | 0.210 | 1,217,000 | +329,000 | 0.06% | 255,570 |
| 2022-06-16 | 2022-06-14 | 0.210 | 888,000 | +18,000 | 0.05% | 186,480 |
| 2022-06-15 | 2022-06-13 | 0.220 | 870,000 | -6,000 | 0.05% | 191,400 |
| 2022-06-14 | 2022-06-10 | 0.240 | 876,000 | +21,000 | 0.05% | 210,240 |
| 2022-06-13 | 2022-06-09 | 0.206 | 855,000 | -332,000 | 0.04% | 176,130 |
| 2022-06-10 | 2022-06-08 | 0.246 | 1,187,000 | +119,000 | 0.06% | 292,002 |
| 2022-06-09 | 2022-06-07 | 0.175 | 1,068,000 | -263,000 | 0.06% | 186,900 |
| 2022-06-08 | 2022-06-06 | 0.168 | 1,331,000 | -251,000 | 0.07% | 223,608 |
| 2022-06-07 | 2022-06-02 | 0.164 | 1,582,000 | -81,000 | 0.08% | 259,448 |
| 2022-06-06 | 2022-06-01 | 0.166 | 1,663,000 | +21,000 | 0.09% | 276,058 |
| 2022-06-02 | 2022-05-31 | 0.168 | 1,642,000 | -44,000 | 0.09% | 275,856 |
| 2022-06-01 | 2022-05-30 | 0.166 | 1,686,000 | -8,000 | 0.09% | 279,876 |
| 2022-05-31 | 2022-05-27 | 0.160 | 1,694,000 | +83,000 | 0.09% | 271,040 |
| 2022-05-30 | 2022-05-26 | 0.163 | 1,611,000 | +505,000 | 0.08% | 262,593 |
| 2022-05-27 | 2022-05-25 | 0.163 | 1,106,000 | +241,000 | 0.06% | 180,278 |
| 2022-05-26 | 2022-05-24 | 0.163 | 865,000 | +39,000 | 0.04% | 140,995 |
| 2022-05-25 | 2022-05-23 | 0.166 | 826,000 | -8,000 | 0.04% | 137,116 |
| 2022-05-24 | 2022-05-20 | 0.164 | 834,000 | -454,000 | 0.04% | 136,776 |
| 2022-05-23 | 2022-05-19 | 0.155 | 1,288,000 | +30,000 | 0.07% | 199,640 |
| 2022-05-20 | 2022-05-18 | 0.156 | 1,258,000 | +31,000 | 0.07% | 196,248 |
| 2022-05-19 | 2022-05-17 | 0.158 | 1,227,000 | +128,000 | 0.06% | 193,866 |
| 2022-05-18 | 2022-05-16 | 0.156 | 1,099,000 | -26,000 | 0.06% | 171,444 |
| 2022-05-17 | 2022-05-13 | 0.160 | 1,125,000 | +144,000 | 0.06% | 180,000 |
| 2022-05-16 | 2022-05-12 | 0.155 | 981,000 | +143,000 | 0.05% | 152,055 |
| 2022-05-12 | 2022-05-10 | 0.154 | 838,000 | +12,000 | 0.04% | 129,052 |
| 2022-05-05 | 2022-05-03 | 0.165 | 826,000 | -352,000 | 0.04% | 136,290 |
| 2022-05-04 | 2022-04-29 | 0.160 | 1,178,000 | -265,000 | 0.06% | 188,480 |
| 2022-05-03 | 2022-04-28 | 0.163 | 1,443,000 | -6,000 | 0.07% | 235,209 |
| 2022-04-29 | 2022-04-27 | 0.148 | 1,449,000 | +259,000 | 0.08% | 214,452 |
| 2022-04-28 | 2022-04-26 | 0.149 | 1,190,000 | +63,000 | 0.06% | 177,310 |
| 2022-04-27 | 2022-04-25 | 0.155 | 1,127,000 | -445,000 | 0.06% | 174,685 |
| 2022-04-26 | 2022-04-22 | 0.169 | 1,572,000 | +741,000 | 0.08% | 265,668 |
| 2022-04-25 | 2022-04-21 | 0.169 | 831,000 | -707,000 | 0.04% | 140,439 |
| 2022-04-22 | 2022-04-20 | 0.174 | 1,538,000 | -286,000 | 0.08% | 267,612 |
| 2022-04-19 | 2022-04-13 | 0.340 | 1,824,000 | -736,000 | 0.09% | 620,160 |
| 2022-04-14 | 2022-04-12 | 0.410 | 2,560,000 | +230,000 | 0.13% | 1,049,600 |
| 2022-04-13 | 2022-04-11 | 0.340 | 2,330,000 | -31,000 | 0.12% | 792,200 |
| 2022-04-12 | 2022-04-08 | 0.350 | 2,361,000 | +529,000 | 0.12% | 826,350 |
| 2022-04-07 | 2022-04-04 | 0.390 | 1,832,000 | -1,000 | 0.09% | 714,480 |
| 2022-04-04 | 2022-03-31 | 0.415 | 1,833,000 | -26,000 | 0.09% | 760,695 |
| 2022-04-01 | 2022-03-30 | 0.420 | 1,859,000 | -10,000 | 0.10% | 780,780 |
| 2022-03-31 | 2022-03-29 | 0.420 | 1,869,000 | -933,000 | 0.10% | 784,980 |
| 2022-03-30 | 2022-03-28 | 0.420 | 2,802,000 | +1,028,000 | 0.15% | 1,176,840 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,774,000 | -566,000 | 0.09% | 674,120 |
| 2022-03-28 | 2022-03-24 | 0.355 | 2,340,000 | -2,064,000 | 0.12% | 830,700 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,404,000 | +2,051,000 | 0.23% | 1,607,460 |
| 2022-03-24 | 2022-03-22 | 0.172 | 2,353,000 | +10,000 | 0.12% | 404,716 |
| 2022-03-23 | 2022-03-21 | 0.173 | 2,343,000 | +13,000 | 0.12% | 405,339 |
| 2022-03-22 | 2022-03-18 | 0.165 | 2,330,000 | -1,594,000 | 0.12% | 384,450 |
| 2022-03-21 | 2022-03-17 | 0.158 | 3,924,000 | +602,000 | 0.20% | 619,992 |
| 2022-03-18 | 2022-03-16 | 0.149 | 3,322,000 | +235,000 | 0.17% | 494,978 |
| 2022-03-17 | 2022-03-15 | 0.141 | 3,087,000 | +90,000 | 0.16% | 435,267 |
| 2022-03-16 | 2022-03-14 | 0.158 | 2,997,000 | +667,000 | 0.16% | 473,526 |
| 2022-03-11 | 2022-03-09 | 0.136 | 2,330,000 | -36,000 | 0.12% | 316,880 |
| 2022-03-09 | 2022-03-07 | 0.141 | 2,366,000 | +36,000 | 0.12% | 333,606 |
| 2022-03-08 | 2022-03-04 | 0.146 | 2,330,000 | +1,000 | 0.12% | 340,180 |
| 2022-03-07 | 2022-03-03 | 0.152 | 2,329,000 | -36,000 | 0.12% | 354,008 |
| 2022-03-04 | 2022-03-02 | 0.153 | 2,365,000 | -162,000 | 0.12% | 361,845 |
| 2022-03-02 | 2022-02-28 | 0.158 | 2,527,000 | +81,000 | 0.13% | 399,266 |
| 2022-03-01 | 2022-02-25 | 0.167 | 2,446,000 | +51,000 | 0.13% | 408,482 |
| 2022-02-28 | 2022-02-24 | 0.157 | 2,395,000 | +30,000 | 0.12% | 376,015 |
| 2022-02-23 | 2022-02-21 | 0.170 | 2,365,000 | +33,000 | 0.12% | 402,050 |
| 2022-02-22 | 2022-02-18 | 0.164 | 2,332,000 | -115,000 | 0.12% | 382,448 |
| 2022-02-21 | 2022-02-17 | 0.162 | 2,447,000 | -141,000 | 0.13% | 396,414 |
| 2022-02-18 | 2022-02-16 | 0.161 | 2,588,000 | +153,000 | 0.13% | 416,668 |
| 2022-02-17 | 2022-02-15 | 0.165 | 2,435,000 | +68,000 | 0.13% | 401,775 |
| 2022-02-16 | 2022-02-14 | 0.172 | 2,367,000 | -14,000 | 0.12% | 407,124 |
| 2022-02-15 | 2022-02-11 | 0.170 | 2,381,000 | -215,000 | 0.12% | 404,770 |
| 2022-02-14 | 2022-02-10 | 0.168 | 2,596,000 | +47,000 | 0.13% | 436,128 |
| 2022-02-11 | 2022-02-09 | 0.171 | 2,549,000 | -120,000 | 0.13% | 435,879 |
| 2022-02-10 | 2022-02-08 | 0.172 | 2,669,000 | -87,000 | 0.14% | 459,068 |
| 2022-02-09 | 2022-02-07 | 0.170 | 2,756,000 | +111,000 | 0.14% | 468,520 |
| 2022-02-08 | 2022-02-04 | 0.173 | 2,645,000 | +5,000 | 0.14% | 457,585 |
| 2022-02-07 | 2022-01-31 | 0.178 | 2,640,000 | -577,000 | 0.14% | 469,920 |
| 2022-02-04 | 2022-01-27 | 0.173 | 3,217,000 | +178,000 | 0.17% | 556,541 |
| 2022-01-28 | 2022-01-26 | 0.175 | 3,039,000 | -300,000 | 0.16% | 531,825 |
| 2022-01-27 | 2022-01-25 | 0.186 | 3,339,000 | -468,000 | 0.17% | 621,054 |
| 2022-01-26 | 2022-01-24 | 0.199 | 3,807,000 | +918,000 | 0.20% | 757,593 |
| 2022-01-25 | 2022-01-21 | 0.415 | 2,889,000 | +2,833,000 | 0.15% | 1,198,935 |
| 2022-01-24 | 2022-01-20 | 0.780 | 56,000 | -352,000 | 0.00% | 43,680 |
| 2022-01-21 | 2022-01-19 | 0.700 | 408,000 | +83,000 | 0.02% | 285,600 |
| 2022-01-20 | 2022-01-18 | 0.570 | 325,000 | +289,000 | 0.02% | 185,250 |
| 2022-01-17 | 2022-01-13 | 0.490 | 36,000 | -229,000 | 0.00% | 17,640 |
| 2022-01-14 | 2022-01-12 | 0.510 | 265,000 | -145,000 | 0.01% | 135,150 |
| 2022-01-12 | 2022-01-10 | 0.315 | 410,000 | +374,000 | 0.02% | 129,150 |
| 2022-01-11 | 2022-01-07 | 0.255 | 36,000 | -32,000 | 0.00% | 9,180 |
| 2022-01-10 | 2022-01-06 | 0.238 | 68,000 | +32,000 | 0.00% | 16,184 |
| 2022-01-07 | 2022-01-05 | 0.250 | 36,000 | -57,000 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.255 | 93,000 | -101,000 | 0.00% | 23,715 |
| 2022-01-05 | 2022-01-03 | 0.240 | 194,000 | -42,000 | 0.01% | 46,560 |
| 2022-01-04 | 2021-12-31 | 0.248 | 236,000 | +180,000 | 0.01% | 58,528 |
| 2022-01-03 | 2021-12-29 | 0.234 | 56,000 | -1,000 | 0.00% | 13,104 |
| 2021-12-30 | 2021-12-28 | 0.238 | 57,000 | -92,000 | 0.00% | 13,566 |
| 2021-12-29 | 2021-12-24 | 0.231 | 149,000 | -53,000 | 0.01% | 34,419 |
| 2021-12-28 | 2021-12-22 | 0.242 | 202,000 | +71,000 | 0.01% | 48,884 |
| 2021-12-23 | 2021-12-21 | 0.230 | 131,000 | +70,000 | 0.01% | 30,130 |
| 2021-12-22 | 2021-12-20 | 0.226 | 61,000 | -122,000 | 0.00% | 13,786 |
| 2021-12-21 | 2021-12-17 | 0.241 | 183,000 | +69,000 | 0.01% | 44,103 |
| 2021-12-20 | 2021-12-16 | 0.249 | 114,000 | +78,000 | 0.01% | 28,386 |
| 2021-12-17 | 2021-12-15 | 0.250 | 36,000 | -6,000 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 42,000 | -145,000 | 0.00% | 11,130 |
| 2021-12-15 | 2021-12-13 | 0.290 | 187,000 | +42,000 | 0.01% | 54,230 |
| 2021-12-14 | 2021-12-10 | 0.295 | 145,000 | -62,000 | 0.01% | 42,775 |
| 2021-12-13 | 2021-12-09 | 0.335 | 207,000 | +59,000 | 0.01% | 69,345 |
| 2021-12-10 | 2021-12-08 | 0.315 | 148,000 | +112,000 | 0.01% | 46,620 |
| 2021-12-09 | 2021-12-07 | 0.285 | 36,000 | -263,000 | 0.00% | 10,260 |
| 2021-12-08 | 2021-12-06 | 0.295 | 299,000 | +34,000 | 0.02% | 88,205 |
| 2021-12-07 | 2021-12-03 | 0.265 | 265,000 | +207,000 | 0.01% | 70,225 |
| 2021-12-06 | 2021-12-02 | 0.255 | 58,000 | -76,000 | 0.00% | 14,790 |
| 2021-12-03 | 2021-12-01 | 0.202 | 134,000 | +78,000 | 0.01% | 27,068 |
| 2021-11-25 | 2021-11-23 | 0.189 | 56,000 | -7,000 | 0.00% | 10,584 |
| 2021-11-23 | 2021-11-19 | 0.185 | 63,000 | +27,000 | 0.00% | 11,655 |
| 2021-11-16 | 2021-11-12 | 0.184 | 36,000 | -3,000 | 0.00% | 6,624 |
| 2021-11-12 | 2021-11-10 | 0.182 | 39,000 | -9,000 | 0.00% | 7,098 |
| 2021-11-05 | 2021-11-03 | 0.187 | 48,000 | -20,000 | 0.00% | 8,976 |
| 2021-11-03 | 2021-11-01 | 0.185 | 68,000 | -10,000 | 0.00% | 12,580 |
| 2021-11-02 | 2021-10-29 | 0.186 | 78,000 | -25,000 | 0.00% | 14,508 |
| 2021-11-01 | 2021-10-28 | 0.195 | 103,000 | -3,000 | 0.01% | 20,085 |
| 2021-10-29 | 2021-10-27 | 0.195 | 106,000 | +70,000 | 0.01% | 20,670 |
| 2021-10-22 | 2021-10-20 | 0.199 | 36,000 | -15,000 | 0.00% | 7,164 |
| 2021-10-21 | 2021-10-19 | 0.193 | 51,000 | -18,000 | 0.00% | 9,843 |
| 2021-10-19 | 2021-10-15 | 0.187 | 69,000 | +29,000 | 0.00% | 12,903 |
| 2021-10-18 | 2021-10-12 | 0.190 | 40,000 | +4,000 | 0.00% | 7,600 |
| 2021-09-10 | 2021-09-08 | 0.205 | 36,000 | -129,000 | 0.00% | 7,380 |
| 2021-09-08 | 2021-09-06 | 0.205 | 165,000 | -27,000 | 0.01% | 33,825 |
| 2021-09-07 | 2021-09-03 | 0.199 | 192,000 | +81,000 | 0.01% | 38,208 |
| 2021-09-03 | 2021-09-01 | 0.209 | 111,000 | -82,000 | 0.01% | 23,199 |
| 2021-09-01 | 2021-08-30 | 0.202 | 193,000 | +120,000 | 0.01% | 38,986 |
| 2021-08-30 | 2021-08-26 | 0.194 | 73,000 | +37,000 | 0.00% | 14,162 |
| 2021-08-24 | 2021-08-20 | 0.222 | 36,000 | -43,000 | 0.00% | 7,992 |
| 2021-08-23 | 2021-08-19 | 0.212 | 79,000 | +43,000 | 0.00% | 16,748 |
| 2021-07-26 | 2021-07-22 | 0.201 | 36,000 | -21,000 | 0.00% | 7,236 |
| 2021-07-23 | 2021-07-21 | 0.200 | 57,000 | -153,000 | 0.00% | 11,400 |
| 2021-07-19 | 2021-07-15 | 0.220 | 210,000 | +20,000 | 0.01% | 46,200 |
| 2021-07-16 | 2021-07-14 | 0.224 | 190,000 | +21,000 | 0.01% | 42,560 |
| 2021-07-15 | 2021-07-13 | 0.222 | 169,000 | -31,000 | 0.01% | 37,518 |
| 2021-07-14 | 2021-07-12 | 0.219 | 200,000 | -18,000 | 0.01% | 43,800 |
| 2021-07-13 | 2021-07-09 | 0.216 | 218,000 | -33,000 | 0.01% | 47,088 |
| 2021-07-08 | 2021-07-06 | 0.204 | 251,000 | +22,000 | 0.01% | 51,204 |
| 2021-07-07 | 2021-07-05 | 0.214 | 229,000 | -40,000 | 0.01% | 49,006 |
| 2021-07-02 | 2021-06-29 | 0.210 | 269,000 | -43,000 | 0.01% | 56,490 |
| 2021-06-29 | 2021-06-25 | 0.223 | 312,000 | -27,000 | 0.02% | 69,576 |
| 2021-06-28 | 2021-06-24 | 0.222 | 339,000 | +66,000 | 0.02% | 75,258 |
| 2021-06-25 | 2021-06-23 | 0.219 | 273,000 | -42,000 | 0.01% | 59,787 |
| 2021-06-23 | 2021-06-21 | 0.221 | 315,000 | -20,000 | 0.02% | 69,615 |
| 2021-06-22 | 2021-06-18 | 0.217 | 335,000 | +37,000 | 0.02% | 72,695 |
| 2021-06-21 | 2021-06-17 | 0.245 | 298,000 | +33,000 | 0.02% | 73,010 |
| 2021-06-17 | 2021-06-15 | 0.248 | 265,000 | -133,000 | 0.01% | 65,720 |
| 2021-06-16 | 2021-06-11 | 0.265 | 398,000 | -20,000 | 0.02% | 105,470 |
| 2021-06-11 | 2021-06-09 | 0.255 | 418,000 | +162,000 | 0.02% | 106,590 |
| 2021-06-10 | 2021-06-08 | 0.255 | 256,000 | +213,000 | 0.01% | 65,280 |
| 2021-06-04 | 2021-06-02 | 0.380 | 43,000 | -9,000 | 0.00% | 16,340 |
| 2021-06-01 | 2021-05-28 | 0.375 | 52,000 | -20,000 | 0.00% | 19,500 |
| 2021-05-31 | 2021-05-27 | 0.375 | 72,000 | +26,000 | 0.00% | 27,000 |
| 2021-05-27 | 2021-05-25 | 0.370 | 46,000 | +1,000 | 0.00% | 17,020 |
| 2021-05-14 | 2021-05-12 | 0.400 | 45,000 | -59,000 | 0.00% | 18,000 |
| 2021-05-13 | 2021-05-11 | 0.390 | 104,000 | -73,000 | 0.01% | 40,560 |
| 2021-05-12 | 2021-05-10 | 0.425 | 177,000 | +132,000 | 0.01% | 75,225 |
| 2021-05-03 | 2021-04-29 | 0.445 | 45,000 | -1,000 | 0.00% | 20,025 |
| 2021-04-19 | 2021-04-15 | 0.480 | 46,000 | -47,000 | 0.00% | 22,080 |
| 2021-04-15 | 2021-04-13 | 0.450 | 93,000 | +23,000 | 0.00% | 41,850 |
| 2021-04-14 | 2021-04-12 | 0.470 | 70,000 | -108,000 | 0.00% | 32,900 |
| 2021-04-13 | 2021-04-09 | 0.500 | 178,000 | -65,000 | 0.01% | 89,000 |
| 2021-04-08 | 2021-04-01 | 0.540 | 243,000 | -31,000 | 0.01% | 131,220 |
| 2021-04-07 | 2021-03-31 | 0.540 | 274,000 | -138,000 | 0.01% | 147,960 |
| 2021-04-01 | 2021-03-30 | 0.520 | 412,000 | -19,000 | 0.02% | 214,240 |
| 2021-03-31 | 2021-03-29 | 0.490 | 431,000 | -2,000 | 0.02% | 211,190 |
| 2021-03-30 | 2021-03-26 | 0.485 | 433,000 | -1,000 | 0.02% | 210,005 |
| 2021-03-29 | 2021-03-25 | 0.480 | 434,000 | +385,000 | 0.02% | 208,320 |
| 2021-03-26 | 2021-03-24 | 0.495 | 49,000 | -14,000 | 0.00% | 24,255 |
| 2021-03-25 | 2021-03-23 | 0.480 | 63,000 | +8,000 | 0.00% | 30,240 |
| 2021-03-12 | 2021-03-10 | 0.510 | 55,000 | -1,000 | 0.00% | 28,050 |
| 2021-03-09 | 2021-03-05 | 0.500 | 56,000 | +23,000 | 0.00% | 28,000 |
| 2021-03-03 | 2021-03-01 | 0.540 | 33,000 | -1,000 | 0.00% | 17,820 |
| 2021-02-19 | 2021-02-17 | 0.590 | 34,000 | +2,000 | 0.00% | 20,060 |
| 2021-02-18 | 2021-02-16 | 0.710 | 32,000 | -28,000 | 0.00% | 22,720 |
| 2021-02-17 | 2021-02-11 | 0.740 | 60,000 | -14,000 | 0.00% | 44,400 |
| 2021-02-10 | 2021-02-08 | 0.640 | 74,000 | -7,000 | 0.00% | 47,360 |
| 2021-02-09 | 2021-02-05 | 0.630 | 81,000 | -6,000 | 0.00% | 51,030 |
| 2021-02-08 | 2021-02-04 | 0.640 | 87,000 | -7,000 | 0.00% | 55,680 |
| 2021-02-05 | 2021-02-03 | 0.630 | 94,000 | -1,000 | 0.00% | 59,220 |
| 2021-02-03 | 2021-02-01 | 0.650 | 95,000 | -20,000 | 0.00% | 61,750 |
| 2021-02-02 | 2021-01-29 | 0.630 | 115,000 | -43,000 | 0.01% | 72,450 |
| 2021-01-27 | 2021-01-25 | 0.630 | 158,000 | -6,000 | 0.01% | 99,540 |
| 2021-01-22 | 2021-01-20 | 0.660 | 164,000 | -6,000 | 0.01% | 108,240 |
| 2021-01-21 | 2021-01-19 | 0.680 | 170,000 | -1,000 | 0.01% | 115,600 |
| 2021-01-15 | 2021-01-13 | 0.680 | 171,000 | -1,000 | 0.01% | 116,280 |
| 2021-01-06 | 2021-01-04 | 0.750 | 172,000 | -5,000 | 0.01% | 129,000 |
| 2021-01-04 | 2020-12-29 | 0.730 | 177,000 | -1,000 | 0.01% | 129,210 |
| 2020-12-30 | 2020-12-28 | 0.720 | 178,000 | -1,000 | 0.01% | 128,160 |
| 2020-12-29 | 2020-12-24 | 0.780 | 179,000 | +9,000 | 0.01% | 139,620 |
| 2020-12-28 | 2020-12-22 | 0.750 | 170,000 | +4,000 | 0.01% | 127,500 |
| 2020-12-21 | 2020-12-17 | 0.810 | 166,000 | +109,000 | 0.01% | 134,460 |
| 2020-12-18 | 2020-12-16 | 0.820 | 57,000 | -30,000 | 0.00% | 46,740 |
| 2020-12-17 | 2020-12-15 | 0.790 | 87,000 | -2,000 | 0.00% | 68,730 |
| 2020-12-15 | 2020-12-11 | 0.780 | 89,000 | +32,000 | 0.00% | 69,420 |
| 2020-12-08 | 2020-12-04 | 0.740 | 57,000 | -73,000 | 0.00% | 42,180 |
| 2020-12-04 | 2020-12-02 | 0.670 | 130,000 | +4,000 | 0.01% | 87,100 |
| 2020-12-03 | 2020-12-01 | 0.690 | 126,000 | +75,000 | 0.01% | 86,940 |
| 2020-12-01 | 2020-11-27 | 0.720 | 51,000 | -4,000 | 0.00% | 36,720 |
| 2020-11-30 | 2020-11-26 | 0.700 | 55,000 | +6,000 | 0.00% | 38,500 |
| 2020-11-27 | 2020-11-25 | 0.710 | 49,000 | -48,000 | 0.00% | 34,790 |
| 2020-11-26 | 2020-11-24 | 0.640 | 97,000 | -14,000 | 0.01% | 62,080 |
| 2020-11-25 | 2020-11-23 | 0.630 | 111,000 | +3,000 | 0.01% | 69,930 |
| 2020-11-24 | 2020-11-20 | 0.620 | 108,000 | +48,000 | 0.01% | 66,960 |
| 2020-11-23 | 2020-11-19 | 0.600 | 60,000 | +14,000 | 0.00% | 36,000 |
| 2020-11-17 | 2020-11-13 | 0.590 | 46,000 | -76,000 | 0.00% | 27,140 |
| 2020-11-16 | 2020-11-12 | 0.570 | 122,000 | +109,000 | 0.01% | 69,540 |
| 2020-11-11 | 2020-11-09 | 0.570 | 13,000 | -106,000 | 0.00% | 7,410 |
| 2020-11-09 | 2020-11-05 | 0.495 | 119,000 | -5,000 | 0.01% | 58,905 |
| 2020-10-30 | 2020-10-28 | 0.465 | 124,000 | +111,000 | 0.01% | 57,660 |
| 2020-10-29 | 2020-10-27 | 0.470 | 13,000 | -100,000 | 0.00% | 6,110 |
| 2020-10-28 | 2020-10-23 | 0.460 | 113,000 | -6,000 | 0.01% | 51,980 |
| 2020-10-23 | 2020-10-21 | 0.475 | 119,000 | -32,000 | 0.01% | 56,525 |
| 2020-10-21 | 2020-10-19 | 0.475 | 151,000 | +24,000 | 0.01% | 71,725 |
| 2020-10-19 | 2020-10-15 | 0.480 | 127,000 | -6,000 | 0.01% | 60,960 |
| 2020-10-15 | 2020-10-12 | 0.495 | 133,000 | +6,000 | 0.01% | 65,835 |
| 2020-10-14 | 2020-10-09 | 0.520 | 127,000 | -4,000 | 0.01% | 66,040 |
| 2020-10-12 | 2020-10-08 | 0.485 | 131,000 | +32,000 | 0.01% | 63,535 |
| 2020-10-08 | 2020-10-06 | 0.490 | 99,000 | +2,000 | 0.01% | 48,510 |
| 2020-10-07 | 2020-10-05 | 0.490 | 97,000 | -19,000 | 0.01% | 47,530 |
| 2020-09-28 | 2020-09-24 | 0.475 | 116,000 | -35,000 | 0.01% | 55,100 |
| 2020-09-25 | 2020-09-23 | 0.480 | 151,000 | +30,000 | 0.01% | 72,480 |
| 2020-09-24 | 2020-09-22 | 0.470 | 121,000 | -18,000 | 0.01% | 56,870 |
| 2020-09-23 | 2020-09-21 | 0.480 | 139,000 | -1,000 | 0.01% | 66,720 |
| 2020-09-22 | 2020-09-18 | 0.500 | 140,000 | -10,000 | 0.01% | 70,000 |
| 2020-09-21 | 2020-09-17 | 0.495 | 150,000 | -1,000 | 0.01% | 74,250 |
| 2020-09-18 | 2020-09-16 | 0.475 | 151,000 | +137,000 | 0.01% | 71,725 |
| 2020-09-16 | 2020-09-14 | 0.510 | 14,000 | -32,000 | 0.00% | 7,140 |
| 2020-09-15 | 2020-09-11 | 0.510 | 46,000 | -67,000 | 0.00% | 23,460 |
| 2020-09-11 | 2020-09-09 | 0.480 | 113,000 | +59,000 | 0.01% | 54,240 |
| 2020-09-10 | 2020-09-08 | 0.490 | 54,000 | -4,000 | 0.00% | 26,460 |
| 2020-09-09 | 2020-09-07 | 0.460 | 58,000 | -68,000 | 0.00% | 26,680 |
| 2020-09-08 | 2020-09-04 | 0.470 | 126,000 | +112,000 | 0.01% | 59,220 |
| 2020-09-07 | 2020-09-03 | 0.490 | 14,000 | -72,000 | 0.00% | 6,860 |
| 2020-09-04 | 2020-09-02 | 0.470 | 86,000 | -35,000 | 0.00% | 40,420 |
| 2020-09-03 | 2020-09-01 | 0.480 | 121,000 | -14,000 | 0.01% | 58,080 |
| 2020-09-02 | 2020-08-31 | 0.485 | 135,000 | +45,000 | 0.01% | 65,475 |
| 2020-09-01 | 2020-08-28 | 0.500 | 90,000 | -50,000 | 0.00% | 45,000 |
| 2020-08-31 | 2020-08-27 | 0.465 | 140,000 | -75,000 | 0.01% | 65,100 |
| 2020-08-28 | 2020-08-26 | 0.450 | 215,000 | +86,000 | 0.01% | 96,750 |
| 2020-08-27 | 2020-08-25 | 0.470 | 129,000 | -13,000 | 0.01% | 60,630 |
| 2020-08-26 | 2020-08-24 | 0.480 | 142,000 | +36,000 | 0.01% | 68,160 |
| 2020-08-25 | 2020-08-21 | 0.480 | 106,000 | +47,000 | 0.01% | 50,880 |
| 2020-08-24 | 2020-08-20 | 0.480 | 59,000 | +45,000 | 0.00% | 28,320 |
| 2020-08-20 | 2020-08-18 | 0.485 | 14,000 | -69,000 | 0.00% | 6,790 |
| 2020-08-19 | 2020-08-17 | 0.475 | 83,000 | +23,000 | 0.00% | 39,425 |
| 2020-08-18 | 2020-08-14 | 0.480 | 60,000 | +15,000 | 0.00% | 28,800 |
| 2020-08-17 | 2020-08-13 | 0.490 | 45,000 | -50,000 | 0.00% | 22,050 |
| 2020-08-14 | 2020-08-12 | 0.490 | 95,000 | -11,000 | 0.00% | 46,550 |
| 2020-08-13 | 2020-08-11 | 0.500 | 106,000 | +35,000 | 0.01% | 53,000 |
| 2020-08-12 | 2020-08-10 | 0.480 | 71,000 | -37,000 | 0.00% | 34,080 |
| 2020-08-11 | 2020-08-07 | 0.465 | 108,000 | -39,000 | 0.01% | 50,220 |
| 2020-08-10 | 2020-08-06 | 0.490 | 147,000 | +118,000 | 0.01% | 72,030 |
| 2020-08-07 | 2020-08-05 | 0.470 | 29,000 | -20,000 | 0.00% | 13,630 |
| 2020-08-06 | 2020-08-04 | 0.490 | 49,000 | -19,000 | 0.00% | 24,010 |
| 2020-08-05 | 2020-08-03 | 0.460 | 68,000 | -27,000 | 0.00% | 31,280 |
| 2020-08-04 | 2020-07-31 | 0.485 | 95,000 | +49,000 | 0.00% | 46,075 |
| 2020-08-03 | 2020-07-30 | 0.400 | 46,000 | -74,000 | 0.00% | 18,400 |
| 2020-07-31 | 2020-07-29 | 0.405 | 120,000 | +50,000 | 0.01% | 48,600 |
| 2020-07-30 | 2020-07-28 | 0.430 | 70,000 | -69,000 | 0.00% | 30,100 |
| 2020-07-29 | 2020-07-27 | 0.415 | 139,000 | -50,000 | 0.01% | 57,685 |
| 2020-07-28 | 2020-07-24 | 0.410 | 189,000 | +134,000 | 0.01% | 77,490 |
| 2020-07-27 | 2020-07-23 | 0.425 | 55,000 | -54,000 | 0.00% | 23,375 |
| 2020-07-24 | 2020-07-22 | 0.420 | 109,000 | +23,000 | 0.01% | 45,780 |
| 2020-07-23 | 2020-07-21 | 0.405 | 86,000 | -4,000 | 0.00% | 34,830 |
| 2020-07-22 | 2020-07-20 | 0.400 | 90,000 | -79,000 | 0.00% | 36,000 |
| 2020-07-21 | 2020-07-17 | 0.385 | 169,000 | +62,000 | 0.01% | 65,065 |
| 2020-07-20 | 2020-07-16 | 0.440 | 107,000 | +43,000 | 0.01% | 47,080 |
| 2020-07-17 | 2020-07-15 | 0.480 | 64,000 | -48,000 | 0.00% | 30,720 |
| 2020-07-16 | 2020-07-14 | 0.500 | 112,000 | -21,000 | 0.01% | 56,000 |
| 2020-07-15 | 2020-07-13 | 0.490 | 133,000 | -27,000 | 0.01% | 65,170 |
| 2020-07-14 | 2020-07-10 | 0.440 | 160,000 | +3,000 | 0.01% | 70,400 |
| 2020-07-13 | 2020-07-09 | 0.475 | 157,000 | +103,000 | 0.01% | 74,575 |
| 2020-07-10 | 2020-07-08 | 0.510 | 54,000 | +10,000 | 0.00% | 27,540 |
| 2020-07-09 | 2020-07-07 | 0.450 | 44,000 | +30,000 | 0.00% | 19,800 |
| 2020-07-08 | 2020-07-06 | 0.410 | 14,000 | -25,000 | 0.00% | 5,740 |
| 2020-07-07 | 2020-07-03 | 0.375 | 39,000 | -23,000 | 0.00% | 14,625 |
| 2020-07-06 | 2020-07-02 | 0.365 | 62,000 | +26,000 | 0.00% | 22,630 |
| 2020-07-03 | 2020-06-30 | 0.370 | 36,000 | +14,000 | 0.00% | 13,320 |
| 2020-07-02 | 2020-06-29 | 0.335 | 22,000 | -45,000 | 0.00% | 7,370 |
| 2020-06-29 | 2020-06-24 | 0.325 | 67,000 | +28,000 | 0.00% | 21,775 |
| 2020-06-26 | 2020-06-23 | 0.325 | 39,000 | +20,000 | 0.00% | 12,675 |
| 2020-06-23 | 2020-06-19 | 0.335 | 19,000 | -30,000 | 0.00% | 6,365 |
| 2020-06-19 | 2020-06-17 | 0.345 | 49,000 | -35,000 | 0.00% | 16,905 |
| 2020-06-17 | 2020-06-15 | 0.340 | 84,000 | +6,000 | 0.00% | 28,560 |
| 2020-06-16 | 2020-06-12 | 0.325 | 78,000 | -7,000 | 0.00% | 25,350 |
| 2020-06-15 | 2020-06-11 | 0.355 | 85,000 | +46,000 | 0.00% | 30,175 |
| 2020-06-12 | 2020-06-10 | 0.355 | 39,000 | -41,000 | 0.00% | 13,845 |
| 2020-06-11 | 2020-06-09 | 0.340 | 80,000 | -1,000 | 0.00% | 27,200 |
| 2020-06-09 | 2020-06-05 | 0.350 | 81,000 | -3,000 | 0.00% | 28,350 |
| 2020-06-08 | 2020-06-04 | 0.345 | 84,000 | -6,000 | 0.00% | 28,980 |
| 2020-06-05 | 2020-06-03 | 0.345 | 90,000 | +33,000 | 0.00% | 31,050 |
| 2020-06-04 | 2020-06-02 | 0.355 | 57,000 | +20,000 | 0.00% | 20,235 |
| 2020-06-03 | 2020-06-01 | 0.355 | 37,000 | -28,000 | 0.00% | 13,135 |
| 2020-06-02 | 2020-05-29 | 0.330 | 65,000 | -41,000 | 0.00% | 21,450 |
| 2020-05-29 | 2020-05-27 | 0.350 | 106,000 | +30,000 | 0.01% | 37,100 |
| 2020-05-27 | 2020-05-25 | 0.365 | 76,000 | +31,000 | 0.00% | 27,740 |
| 2020-05-26 | 2020-05-22 | 0.365 | 45,000 | -5,000 | 0.00% | 16,425 |
| 2020-05-25 | 2020-05-21 | 0.370 | 50,000 | -2,000 | 0.00% | 18,500 |
| 2020-05-22 | 2020-05-20 | 0.400 | 52,000 | -50,000 | 0.00% | 20,800 |
| 2020-05-21 | 2020-05-19 | 0.410 | 102,000 | -6,000 | 0.01% | 41,820 |
| 2020-05-20 | 2020-05-18 | 0.400 | 108,000 | +41,000 | 0.01% | 43,200 |
| 2020-05-19 | 2020-05-15 | 0.430 | 67,000 | +46,000 | 0.00% | 28,810 |
| 2020-05-18 | 2020-05-14 | 0.470 | 21,000 | -18,000 | 0.00% | 9,870 |
| 2020-05-15 | 2020-05-13 | 0.405 | 39,000 | -45,000 | 0.00% | 15,795 |
| 2020-05-14 | 2020-05-12 | 0.390 | 84,000 | +23,000 | 0.00% | 32,760 |
| 2020-05-13 | 2020-05-11 | 0.400 | 61,000 | +23,000 | 0.00% | 24,400 |
| 2020-05-12 | 2020-05-08 | 0.400 | 38,000 | -9,000 | 0.00% | 15,200 |
| 2020-05-08 | 2020-05-06 | 0.380 | 47,000 | -11,000 | 0.00% | 17,860 |
| 2020-05-07 | 2020-05-05 | 0.365 | 58,000 | +8,000 | 0.00% | 21,170 |
| 2020-05-06 | 2020-05-04 | 0.370 | 50,000 | -20,000 | 0.00% | 18,500 |
| 2020-05-05 | 2020-04-29 | 0.385 | 70,000 | +16,000 | 0.00% | 26,950 |
| 2020-05-04 | 2020-04-28 | 0.385 | 54,000 | -7,000 | 0.00% | 20,790 |
| 2020-04-29 | 2020-04-27 | 0.405 | 61,000 | +6,000 | 0.00% | 24,705 |
| 2020-04-28 | 2020-04-24 | 0.405 | 55,000 | -1,000 | 0.00% | 22,275 |
| 2020-04-27 | 2020-04-23 | 0.415 | 56,000 | +17,000 | 0.00% | 23,240 |
| 2020-04-24 | 2020-04-22 | 0.425 | 39,000 | +3,000 | 0.00% | 16,575 |
| 2020-04-23 | 2020-04-21 | 0.425 | 36,000 | -20,000 | 0.00% | 15,300 |
| 2020-04-22 | 2020-04-20 | 0.425 | 56,000 | -6,000 | 0.00% | 23,800 |
| 2020-04-21 | 2020-04-17 | 0.435 | 62,000 | +11,000 | 0.00% | 26,970 |
| 2020-04-20 | 2020-04-16 | 0.430 | 51,000 | +2,000 | 0.00% | 21,930 |
| 2020-04-17 | 2020-04-15 | 0.445 | 49,000 | -1,000 | 0.00% | 21,805 |
| 2020-04-16 | 2020-04-14 | 0.440 | 50,000 | -17,000 | 0.00% | 22,000 |
| 2020-04-15 | 2020-04-09 | 0.500 | 67,000 | +3,000 | 0.00% | 33,500 |
| 2020-04-14 | 2020-04-08 | 0.530 | 64,000 | +8,000 | 0.00% | 33,920 |
| 2020-04-09 | 2020-04-07 | 0.690 | 56,000 | +1,000 | 0.00% | 38,640 |
| 2020-04-07 | 2020-04-03 | 0.510 | 55,000 | -5,000 | 0.00% | 28,050 |
| 2020-04-06 | 2020-04-02 | 0.520 | 60,000 | +19,000 | 0.00% | 31,200 |
| 2020-04-03 | 2020-04-01 | 0.570 | 41,000 | -16,000 | 0.00% | 23,370 |
| 2020-04-02 | 2020-03-31 | 0.570 | 57,000 | -12,000 | 0.00% | 32,490 |
| 2020-04-01 | 2020-03-30 | 0.570 | 69,000 | +3,000 | 0.00% | 39,330 |
| 2020-03-31 | 2020-03-27 | 0.600 | 66,000 | +11,000 | 0.00% | 39,600 |
| 2020-03-27 | 2020-03-25 | 0.600 | 55,000 | -4,000 | 0.00% | 33,000 |
| 2020-03-26 | 2020-03-24 | 0.590 | 59,000 | +13,000 | 0.00% | 34,810 |
| 2020-03-25 | 2020-03-23 | 0.590 | 46,000 | +9,000 | 0.00% | 27,140 |
| 2020-03-24 | 2020-03-20 | 0.600 | 37,000 | -34,000 | 0.00% | 22,200 |
| 2020-03-23 | 2020-03-19 | 0.540 | 71,000 | +17,000 | 0.00% | 38,340 |
| 2020-03-20 | 2020-03-18 | 0.560 | 54,000 | +5,000 | 0.00% | 30,240 |
| 2020-03-19 | 2020-03-17 | 0.580 | 49,000 | -30,000 | 0.00% | 28,420 |
| 2020-03-18 | 2020-03-16 | 0.500 | 79,000 | -11,000 | 0.00% | 39,500 |
| 2020-03-17 | 2020-03-13 | 0.560 | 90,000 | +27,000 | 0.00% | 50,400 |
| 2020-03-16 | 2020-03-12 | 0.570 | 63,000 | -2,000 | 0.00% | 35,910 |
| 2020-03-13 | 2020-03-11 | 0.580 | 65,000 | -4,000 | 0.00% | 37,700 |
| 2020-03-12 | 2020-03-10 | 0.580 | 69,000 | -23,000 | 0.00% | 40,020 |
| 2020-03-11 | 2020-03-09 | 0.580 | 92,000 | +5,000 | 0.00% | 53,360 |
| 2020-03-10 | 2020-03-06 | 0.610 | 87,000 | +2,000 | 0.00% | 53,070 |
| 2020-03-09 | 2020-03-05 | 0.630 | 85,000 | +10,000 | 0.00% | 53,550 |
| 2020-03-06 | 2020-03-04 | 0.600 | 75,000 | -11,000 | 0.00% | 45,000 |
| 2020-03-05 | 2020-03-03 | 0.610 | 86,000 | +16,000 | 0.00% | 52,460 |
| 2020-03-04 | 2020-03-02 | 0.620 | 70,000 | -8,000 | 0.00% | 43,400 |
| 2020-03-03 | 2020-02-28 | 0.630 | 78,000 | -13,000 | 0.00% | 49,140 |
| 2020-03-02 | 2020-02-27 | 0.630 | 91,000 | +4,000 | 0.00% | 57,330 |
| 2020-02-28 | 2020-02-26 | 0.620 | 87,000 | +1,000 | 0.00% | 53,940 |
| 2020-02-27 | 2020-02-25 | 0.630 | 86,000 | +12,000 | 0.00% | 54,180 |
| 2020-02-26 | 2020-02-24 | 0.630 | 74,000 | +4,000 | 0.00% | 46,620 |
| 2020-02-21 | 2020-02-19 | 0.630 | 70,000 | -19,000 | 0.00% | 44,100 |
| 2020-02-20 | 2020-02-18 | 0.640 | 89,000 | +10,000 | 0.00% | 56,960 |
| 2020-02-19 | 2020-02-17 | 0.680 | 79,000 | +11,000 | 0.00% | 53,720 |
| 2020-02-18 | 2020-02-14 | 0.650 | 68,000 | -3,000 | 0.00% | 44,200 |
| 2020-02-17 | 2020-02-13 | 0.600 | 71,000 | -98,000 | 0.00% | 42,600 |
| 2020-02-13 | 2020-02-11 | 0.600 | 169,000 | -5,000 | 0.01% | 101,400 |
| 2020-02-12 | 2020-02-10 | 0.640 | 174,000 | +38,000 | 0.01% | 111,360 |
| 2020-02-11 | 2020-02-07 | 0.650 | 136,000 | -10,000 | 0.01% | 88,400 |
| 2020-02-10 | 2020-02-06 | 0.630 | 146,000 | +58,960 | 0.01% | 91,980 |
| 2020-02-07 | 2020-02-05 | 0.640 | 87,040 | -21,000 | 0.00% | 55,706 |
| 2020-02-06 | 2020-02-04 | 0.660 | 108,040 | +15,000 | 0.01% | 71,306 |
| 2020-02-05 | 2020-02-03 | 0.660 | 93,040 | -16,000 | 0.00% | 61,406 |
| 2020-02-04 | 2020-01-31 | 0.650 | 109,040 | +3,000 | 0.01% | 70,876 |
| 2020-02-03 | 2020-01-30 | 0.630 | 106,040 | -4,000 | 0.01% | 66,805 |
| 2020-01-31 | 2020-01-29 | 0.670 | 110,040 | +86,000 | 0.01% | 73,727 |
| 2020-01-30 | 2020-01-24 | 0.720 | 24,040 | -37,000 | 0.00% | 17,309 |
| 2020-01-29 | 2020-01-22 | 0.710 | 61,040 | +13,000 | 0.00% | 43,338 |
| 2020-01-23 | 2020-01-21 | 0.710 | 48,040 | +16,000 | 0.00% | 34,108 |
| 2020-01-22 | 2020-01-20 | 0.710 | 32,040 | -6,000 | 0.00% | 22,748 |
| 2020-01-21 | 2020-01-17 | 0.710 | 38,040 | -16,000 | 0.00% | 27,008 |
| 2020-01-20 | 2020-01-16 | 0.620 | 54,040 | -49,000 | 0.00% | 33,505 |
| 2020-01-17 | 2020-01-15 | 0.600 | 103,040 | -4,000 | 0.01% | 61,824 |
| 2020-01-16 | 2020-01-14 | 0.580 | 107,040 | -2,000 | 0.01% | 62,083 |
| 2020-01-15 | 2020-01-13 | 0.600 | 109,040 | -21,000 | 0.01% | 65,424 |
| 2020-01-14 | 2020-01-10 | 0.610 | 130,040 | -1,000 | 0.01% | 79,324 |
| 2020-01-10 | 2020-01-08 | 0.640 | 131,040 | -21,000 | 0.01% | 83,866 |
| 2020-01-06 | 2020-01-02 | 0.630 | 152,040 | +38,000 | 0.01% | 95,785 |
| 2020-01-03 | 2019-12-31 | 0.640 | 114,040 | +9,000 | 0.01% | 72,986 |
| 2020-01-02 | 2019-12-27 | 0.640 | 105,040 | -21,000 | 0.01% | 67,226 |
| 2019-12-30 | 2019-12-24 | 0.610 | 126,040 | +7,000 | 0.01% | 76,884 |
| 2019-12-27 | 2019-12-20 | 0.590 | 119,040 | -20,000 | 0.01% | 70,234 |
| 2019-12-23 | 2019-12-19 | 0.590 | 139,040 | +26,000 | 0.01% | 82,034 |
| 2019-12-20 | 2019-12-18 | 0.610 | 113,040 | -20,000 | 0.01% | 68,954 |
| 2019-12-19 | 2019-12-17 | 0.600 | 133,040 | +19,000 | 0.01% | 79,824 |
| 2019-12-17 | 2019-12-13 | 0.590 | 114,040 | +11,000 | 0.01% | 67,284 |
| 2019-12-16 | 2019-12-12 | 0.640 | 103,040 | +5,000 | 0.01% | 65,946 |
| 2019-12-13 | 2019-12-11 | 0.600 | 98,040 | -3,000 | 0.01% | 58,824 |
| 2019-12-12 | 2019-12-10 | 0.600 | 101,040 | -20,000 | 0.01% | 60,624 |
| 2019-12-11 | 2019-12-09 | 0.580 | 121,040 | +16,000 | 0.01% | 70,203 |
| 2019-12-10 | 2019-12-06 | 0.600 | 105,040 | -41,000 | 0.01% | 63,024 |
| 2019-12-09 | 2019-12-05 | 0.570 | 146,040 | -19,000 | 0.01% | 83,243 |
| 2019-12-06 | 2019-12-04 | 0.510 | 165,040 | +40,000 | 0.01% | 84,170 |
| 2019-12-05 | 2019-12-03 | 0.560 | 125,040 | -20,000 | 0.01% | 70,022 |
| 2019-12-04 | 2019-12-02 | 0.560 | 145,040 | +4,000 | 0.01% | 81,222 |
| 2019-12-02 | 2019-11-28 | 0.600 | 141,040 | -19,000 | 0.01% | 84,624 |
| 2019-11-29 | 2019-11-27 | 0.630 | 160,040 | +39,000 | 0.01% | 100,825 |
| 2019-11-28 | 2019-11-26 | 0.690 | 121,040 | +20,000 | 0.01% | 83,518 |
| 2019-11-27 | 2019-11-25 | 0.610 | 101,040 | -378,000 | 0.01% | 61,634 |
| 2019-11-26 | 2019-11-22 | 0.640 | 479,040 | +2,000 | 0.02% | 306,586 |
| 2019-11-25 | 2019-11-21 | 0.650 | 477,040 | +9,000 | 0.02% | 310,076 |
| 2019-11-22 | 2019-11-20 | 0.680 | 468,040 | +54,000 | 0.02% | 318,267 |
| 2019-11-21 | 2019-11-19 | 0.660 | 414,040 | -566,960 | 0.02% | 273,266 |
| 2019-11-20 | 2019-11-18 | 0.710 | 981,000 | +789,127 | 0.05% | 696,510 |
| 2019-11-19 | 2019-11-15 | 0.710 | 191,873 | -33,000 | 0.01% | 136,230 |
| 2019-11-15 | 2019-11-13 | 0.710 | 224,873 | -80,000 | 0.01% | 159,660 |
| 2019-11-14 | 2019-11-12 | 0.670 | 304,873 | -20,000 | 0.02% | 204,265 |
| 2019-11-13 | 2019-11-11 | 0.560 | 324,873 | -15,000 | 0.02% | 181,929 |
| 2019-11-06 | 2019-11-04 | 0.550 | 339,873 | -3,000 | 0.02% | 186,930 |
| 2019-11-05 | 2019-11-01 | 0.510 | 342,873 | +23,000 | 0.02% | 174,865 |
| 2019-11-04 | 2019-10-31 | 0.510 | 319,873 | -19,000 | 0.02% | 163,135 |
| 2019-11-01 | 2019-10-30 | 0.550 | 338,873 | +6,000 | 0.02% | 186,380 |
| 2019-10-24 | 2019-10-22 | 0.500 | 332,873 | +46,000 | 0.02% | 166,436 |
| 2019-10-23 | 2019-10-21 | 0.490 | 286,873 | +74,000 | 0.01% | 140,568 |
| 2019-10-18 | 2019-10-16 | 0.600 | 212,873 | -1,000 | 0.01% | 127,724 |
| 2019-08-22 | 2019-08-20 | 0.750 | 213,873 | -1,000 | 0.01% | 160,405 |
| 2019-08-15 | 2019-08-13 | 0.750 | 214,873 | +4,000 | 0.01% | 161,155 |
| 2019-07-31 | 2019-07-29 | 0.940 | 210,873 | +1,000 | 0.01% | 198,221 |
| 2019-07-30 | 2019-07-26 | 0.920 | 209,873 | +2,000 | 0.01% | 193,083 |
| 2019-07-29 | 2019-07-25 | 0.920 | 207,873 | +3,000 | 0.01% | 191,243 |
| 2019-07-26 | 2019-07-24 | 0.920 | 204,873 | +2,000 | 0.01% | 188,483 |
| 2019-07-24 | 2019-07-22 | 0.950 | 202,873 | +1,000 | 0.01% | 192,729 |
| 2019-07-16 | 2019-07-12 | 0.950 | 201,873 | +2,000 | 0.01% | 191,779 |
| 2019-07-15 | 2019-07-11 | 1.060 | 199,873 | +27,000 | 0.01% | 211,865 |
| 2019-07-12 | 2019-07-10 | 1.170 | 172,873 | +5,000 | 0.01% | 202,261 |
| 2019-07-11 | 2019-07-09 | 1.190 | 167,873 | +1,000 | 0.01% | 199,769 |
| 2019-07-08 | 2019-07-04 | 1.230 | 166,873 | +14,000 | 0.01% | 205,254 |
| 2019-07-04 | 2019-07-02 | 1.270 | 152,873 | -20,000 | 0.01% | 194,149 |
| 2019-07-03 | 2019-06-28 | 1.270 | 172,873 | +29,000 | 0.01% | 219,549 |
| 2019-07-02 | 2019-06-27 | 1.270 | 143,873 | +16,000 | 0.01% | 182,719 |
| 2019-06-28 | 2019-06-26 | 1.270 | 127,873 | +35,000 | 0.01% | 162,399 |
| 2019-06-26 | 2019-06-24 | 1.270 | 92,873 | +25,000 | 0.00% | 117,949 |
| 2019-06-25 | 2019-06-21 | 1.220 | 67,873 | -521,407 | 0.00% | 82,805 |
| 2019-06-24 | 2019-06-20 | 1.310 | 589,280 | +502,000 | 0.03% | 771,957 |
| 2019-06-21 | 2019-06-19 | 1.290 | 87,280 | +24,000 | 0.00% | 112,591 |
| 2019-06-20 | 2019-06-18 | 1.280 | 63,280 | -166,720 | 0.00% | 80,998 |
| 2019-06-19 | 2019-06-17 | 1.300 | 230,000 | +224,960 | 0.01% | 299,000 |
| 2019-06-14 | 2019-06-12 | 1.400 | 5,040 | -210 | 0.00% | 7,056 |
| 2019-06-13 | 2019-06-11 | 1.400 | 5,250 | +3,250 | 0.00% | 7,350 |
| 2019-06-12 | 2019-06-10 | 1.400 | 2,000 | -72,000 | 0.00% | 2,800 |
| 2019-06-11 | 2019-06-06 | 1.430 | 74,000 | -4,000 | 0.00% | 105,820 |
| 2019-06-10 | 2019-06-05 | 1.500 | 78,000 | -4,000 | 0.00% | 117,000 |
| 2019-06-04 | 2019-05-31 | 1.490 | 82,000 | -16,000 | 0.00% | 122,180 |
| 2019-06-03 | 2019-05-30 | 1.460 | 98,000 | +22,000 | 0.00% | 143,080 |
| 2019-05-31 | 2019-05-29 | 1.450 | 76,000 | -19,000 | 0.00% | 110,200 |
| 2019-05-30 | 2019-05-28 | 1.490 | 95,000 | -18,000 | 0.00% | 141,550 |
| 2019-05-24 | 2019-05-22 | 1.540 | 113,000 | +1,000 | 0.01% | 174,020 |
| 2019-05-23 | 2019-05-21 | 1.510 | 112,000 | -1,000 | 0.01% | 169,120 |
| 2019-05-21 | 2019-05-17 | 1.480 | 113,000 | -1,000 | 0.01% | 167,240 |
| 2019-05-14 | 2019-05-09 | 1.490 | 114,000 | -4,000 | 0.01% | 169,860 |
| 2019-04-24 | 2019-04-18 | 1.600 | 118,000 | -4,000 | 0.01% | 188,800 |
| 2019-04-18 | 2019-04-16 | 1.650 | 122,000 | -1,000 | 0.01% | 201,300 |
| 2019-04-16 | 2019-04-12 | 1.650 | 123,000 | -1,000 | 0.01% | 202,950 |
| 2019-04-12 | 2019-04-10 | 1.640 | 124,000 | -2,000 | 0.01% | 203,360 |
| 2019-04-10 | 2019-04-08 | 1.730 | 126,000 | -1,000 | 0.01% | 217,980 |
| 2019-04-08 | 2019-04-03 | 1.730 | 127,000 | +38,000 | 0.01% | 219,710 |
| 2019-04-04 | 2019-04-02 | 1.710 | 89,000 | +2,000 | 0.00% | 152,190 |
| 2019-04-01 | 2019-03-28 | 1.670 | 87,000 | -4,000 | 0.00% | 145,290 |
| 2019-03-29 | 2019-03-27 | 1.700 | 91,000 | -1,000 | 0.00% | 154,700 |
| 2019-03-25 | 2019-03-21 | 1.710 | 92,000 | +24,000 | 0.00% | 157,320 |
| 2019-03-21 | 2019-03-19 | 1.660 | 68,000 | +59,000 | 0.00% | 112,880 |
| 2019-03-20 | 2019-03-18 | 1.660 | 9,000 | -8,000 | 0.00% | 14,940 |
| 2019-03-19 | 2019-03-15 | 1.640 | 17,000 | -19,000 | 0.00% | 27,880 |
| 2019-03-18 | 2019-03-14 | 1.620 | 36,000 | -13,000 | 0.00% | 58,320 |
| 2019-03-14 | 2019-03-12 | 1.660 | 49,000 | +4,000 | 0.00% | 81,340 |
| 2019-03-13 | 2019-03-11 | 1.610 | 45,000 | -26,000 | 0.00% | 72,450 |
| 2019-03-12 | 2019-03-08 | 1.620 | 71,000 | -33,000 | 0.00% | 115,020 |
| 2019-03-11 | 2019-03-07 | 1.620 | 104,000 | -8,000 | 0.01% | 168,480 |
| 2019-03-08 | 2019-03-06 | 1.650 | 112,000 | -2,000 | 0.01% | 184,800 |
| 2019-03-06 | 2019-03-04 | 1.660 | 114,000 | +17,000 | 0.01% | 189,240 |
| 2019-03-04 | 2019-02-28 | 1.640 | 97,000 | -120,000 | 0.00% | 159,080 |
| 2019-03-01 | 2019-02-27 | 1.580 | 217,000 | -15,000 | 0.01% | 342,860 |
| 2019-02-28 | 2019-02-26 | 1.660 | 232,000 | +10,000 | 0.01% | 385,120 |
| 2019-02-27 | 2019-02-25 | 1.650 | 222,000 | +82,000 | 0.01% | 366,300 |
| 2019-02-26 | 2019-02-22 | 1.690 | 140,000 | +26,000 | 0.01% | 236,600 |
| 2019-02-25 | 2019-02-21 | 1.680 | 114,000 | +1,000 | 0.01% | 191,520 |
| 2019-02-22 | 2019-02-20 | 1.660 | 113,000 | +32,000 | 0.01% | 187,580 |
| 2019-02-21 | 2019-02-19 | 1.690 | 81,000 | -11,000 | 0.00% | 136,890 |
| 2019-02-20 | 2019-02-18 | 1.640 | 92,000 | +25,000 | 0.00% | 150,880 |
| 2019-02-19 | 2019-02-15 | 1.690 | 67,000 | -13,000 | 0.00% | 113,230 |
| 2019-02-18 | 2019-02-14 | 1.650 | 80,000 | -1,000 | 0.00% | 132,000 |
| 2019-02-15 | 2019-02-13 | 1.640 | 81,000 | -21,000 | 0.00% | 132,840 |
| 2019-02-14 | 2019-02-12 | 1.590 | 102,000 | -10,000 | 0.01% | 162,180 |
| 2019-02-13 | 2019-02-11 | 1.660 | 112,000 | -46,000 | 0.01% | 185,920 |
| 2019-02-12 | 2019-02-08 | 1.630 | 158,000 | -3,000 | 0.01% | 257,540 |
| 2019-02-11 | 2019-02-04 | 1.620 | 161,000 | -12,000 | 0.01% | 260,820 |
| 2019-02-01 | 2019-01-30 | 1.630 | 173,000 | -13,000 | 0.01% | 281,990 |
| 2019-01-31 | 2019-01-29 | 1.650 | 186,000 | -80,000 | 0.01% | 306,900 |
| 2019-01-30 | 2019-01-28 | 1.610 | 266,000 | +2,000 | 0.01% | 428,260 |
| 2019-01-29 | 2019-01-25 | 1.670 | 264,000 | -55,000 | 0.01% | 440,880 |
| 2019-01-28 | 2019-01-24 | 1.580 | 319,000 | -106,000 | 0.02% | 504,020 |
| 2019-01-25 | 2019-01-23 | 1.580 | 425,000 | -23,000 | 0.02% | 671,500 |
| 2019-01-24 | 2019-01-22 | 1.620 | 448,000 | +1,000 | 0.02% | 725,760 |
| 2019-01-23 | 2019-01-21 | 1.580 | 447,000 | +6,000 | 0.02% | 706,260 |
| 2019-01-22 | 2019-01-18 | 1.620 | 441,000 | -22,000 | 0.02% | 714,420 |
| 2019-01-21 | 2019-01-17 | 1.660 | 463,000 | -56,000 | 0.02% | 768,580 |
| 2019-01-18 | 2019-01-16 | 1.670 | 519,000 | +27,000 | 0.03% | 866,730 |
| 2019-01-16 | 2019-01-14 | 1.580 | 492,000 | +50,000 | 0.02% | 777,360 |
| 2019-01-15 | 2019-01-11 | 1.550 | 442,000 | -10,000 | 0.02% | 685,100 |
| 2019-01-14 | 2019-01-10 | 1.580 | 452,000 | -159,000 | 0.02% | 714,160 |
| 2019-01-11 | 2019-01-09 | 1.570 | 611,000 | -165,000 | 0.03% | 959,270 |
| 2019-01-10 | 2019-01-08 | 1.620 | 776,000 | -88,000 | 0.04% | 1,257,120 |
| 2019-01-09 | 2019-01-07 | 1.670 | 864,000 | -176,000 | 0.04% | 1,442,880 |
| 2019-01-08 | 2019-01-04 | 1.660 | 1,040,000 | -79,000 | 0.05% | 1,726,400 |
| 2019-01-07 | 2019-01-03 | 1.680 | 1,119,000 | -132,000 | 0.06% | 1,879,920 |
| 2019-01-04 | 2019-01-02 | 1.700 | 1,251,000 | -161,000 | 0.06% | 2,126,700 |
| 2019-01-03 | 2018-12-31 | 1.780 | 1,412,000 | +6,000 | 0.07% | 2,513,360 |
| 2019-01-02 | 2018-12-27 | 1.710 | 1,406,000 | -22,000 | 0.07% | 2,404,260 |
| 2018-12-21 | 2018-12-19 | 1.730 | 1,428,000 | -5,000 | 0.07% | 2,470,440 |
| 2018-12-20 | 2018-12-18 | 1.730 | 1,433,000 | -11,000 | 0.07% | 2,479,090 |
| 2018-12-19 | 2018-12-17 | 1.730 | 1,444,000 | -10,000 | 0.07% | 2,498,120 |
| 2018-12-17 | 2018-12-13 | 1.740 | 1,454,000 | -1,000 | 0.07% | 2,529,960 |
| 2018-12-12 | 2018-12-10 | 1.670 | 1,455,000 | -50,000 | 0.07% | 2,429,850 |
| 2018-12-11 | 2018-12-07 | 1.720 | 1,505,000 | -11,000 | 0.08% | 2,588,600 |
| 2018-12-10 | 2018-12-06 | 1.730 | 1,516,000 | -18,000 | 0.08% | 2,622,680 |
| 2018-12-07 | 2018-12-05 | 1.730 | 1,534,000 | +269,000 | 0.08% | 2,653,820 |
| 2018-12-06 | 2018-12-04 | 1.730 | 1,265,000 | +215,000 | 0.06% | 2,188,450 |
| 2018-12-05 | 2018-12-03 | 1.650 | 1,050,000 | +208,000 | 0.05% | 1,732,500 |
| 2018-12-04 | 2018-11-30 | 1.660 | 842,000 | +94,000 | 0.04% | 1,397,720 |
| 2018-12-03 | 2018-11-29 | 1.730 | 748,000 | +90,000 | 0.04% | 1,294,040 |
| 2018-11-30 | 2018-11-28 | 1.690 | 658,000 | -28,000 | 0.03% | 1,112,020 |
| 2018-11-29 | 2018-11-27 | 1.720 | 686,000 | +103,000 | 0.03% | 1,179,920 |
| 2018-11-28 | 2018-11-26 | 1.750 | 583,000 | +193,000 | 0.03% | 1,020,250 |
| 2018-11-27 | 2018-11-23 | 1.740 | 390,000 | +74,000 | 0.02% | 678,600 |
| 2018-11-26 | 2018-11-22 | 1.750 | 316,000 | -9,000 | 0.02% | 553,000 |
| 2018-11-23 | 2018-11-21 | 1.690 | 325,000 | +51,000 | 0.02% | 549,250 |
| 2018-11-21 | 2018-11-19 | 1.610 | 274,000 | -33,000 | 0.01% | 441,140 |
| 2018-11-19 | 2018-11-15 | 1.540 | 307,000 | -241,000 | 0.02% | 472,780 |
| 2018-11-16 | 2018-11-14 | 1.450 | 548,000 | +241,000 | 0.03% | 794,600 |
| 2018-11-15 | 2018-11-13 | 1.300 | 307,000 | -200,000 | 0.02% | 399,100 |
| 2018-11-14 | 2018-11-12 | 1.260 | 507,000 | -112,000 | 0.03% | 638,820 |
| 2018-11-13 | 2018-11-09 | 1.310 | 619,000 | -1,715,000 | 0.03% | 810,890 |
| 2018-11-12 | 2018-11-08 | 0.930 | 2,334,000 | +1,062,000 | 0.12% | 2,170,620 |
| 2018-11-09 | 2018-11-07 | 2.500 | 1,272,000 | +131,000 | 0.06% | 3,180,000 |
| 2018-11-08 | 2018-11-06 | 2.510 | 1,141,000 | +365,000 | 0.06% | 2,863,910 |
| 2018-11-07 | 2018-11-05 | 2.480 | 776,000 | +173,000 | 0.04% | 1,924,480 |
| 2018-11-06 | 2018-11-02 | 2.540 | 603,000 | +160,000 | 0.03% | 1,531,620 |
| 2018-11-05 | 2018-11-01 | 2.500 | 443,000 | +148,000 | 0.02% | 1,107,500 |
| 2018-11-02 | 2018-10-31 | 2.460 | 295,000 | +32,000 | 0.01% | 725,700 |
| 2018-11-01 | 2018-10-30 | 2.430 | 263,000 | +41,000 | 0.01% | 639,090 |
| 2018-10-31 | 2018-10-29 | 2.420 | 222,000 | -11,000 | 0.01% | 537,240 |
| 2018-10-30 | 2018-10-26 | 2.420 | 233,000 | -77,000 | 0.01% | 563,860 |
| 2018-10-29 | 2018-10-25 | 2.430 | 310,000 | +54,000 | 0.02% | 753,300 |
| 2018-10-26 | 2018-10-24 | 2.410 | 256,000 | +110,000 | 0.01% | 616,960 |
| 2018-10-25 | 2018-10-23 | 2.390 | 146,000 | +14,000 | 0.01% | 348,940 |
| 2018-10-24 | 2018-10-22 | 2.420 | 132,000 | +126,000 | 0.01% | 319,440 |
| 2018-10-23 | 2018-10-19 | 2.340 | 6,000 | -42,000 | 0.00% | 14,040 |
| 2018-10-22 | 2018-10-18 | 2.290 | 48,000 | -20,000 | 0.00% | 109,920 |
| 2018-10-19 | 2018-10-16 | 2.310 | 68,000 | +26,000 | 0.00% | 157,080 |
| 2018-10-18 | 2018-10-15 | 2.320 | 42,000 | -35,000 | 0.00% | 97,440 |
| 2018-10-16 | 2018-10-12 | 2.370 | 77,000 | -21,000 | 0.00% | 182,490 |
| 2018-10-15 | 2018-10-11 | 2.370 | 98,000 | -21,000 | 0.00% | 232,260 |
| 2018-10-12 | 2018-10-10 | 2.390 | 119,000 | +41,000 | 0.01% | 284,410 |
| 2018-10-11 | 2018-10-09 | 2.400 | 78,000 | +10,000 | 0.00% | 187,200 |
| 2018-10-10 | 2018-10-08 | 2.390 | 68,000 | -192,000 | 0.00% | 162,520 |
| 2018-10-09 | 2018-10-05 | 2.390 | 260,000 | -269,000 | 0.01% | 621,400 |
| 2018-10-08 | 2018-10-04 | 2.350 | 529,000 | -133,000 | 0.03% | 1,243,150 |
| 2018-10-05 | 2018-10-03 | 2.410 | 662,000 | -151,000 | 0.03% | 1,595,420 |
| 2018-10-04 | 2018-10-02 | 2.430 | 813,000 | +48,000 | 0.04% | 1,975,590 |
| 2018-10-03 | 2018-09-28 | 2.480 | 765,000 | -145,000 | 0.04% | 1,897,200 |
| 2018-10-02 | 2018-09-27 | 2.450 | 910,000 | -1,000 | 0.05% | 2,229,500 |
| 2018-09-28 | 2018-09-26 | 2.460 | 911,000 | +153,000 | 0.05% | 2,241,060 |
| 2018-09-27 | 2018-09-24 | 2.420 | 758,000 | -83,000 | 0.04% | 1,834,360 |
| 2018-09-26 | 2018-09-21 | 2.470 | 841,000 | -28,000 | 0.04% | 2,077,270 |
| 2018-09-24 | 2018-09-20 | 2.490 | 869,000 | -91,000 | 0.04% | 2,163,810 |
| 2018-09-21 | 2018-09-19 | 2.510 | 960,000 | +285,000 | 0.05% | 2,409,600 |
| 2018-09-20 | 2018-09-18 | 2.500 | 675,000 | -78,000 | 0.03% | 1,687,500 |
| 2018-09-19 | 2018-09-17 | 2.460 | 753,000 | -42,000 | 0.04% | 1,852,380 |
| 2018-09-18 | 2018-09-14 | 2.480 | 795,000 | +211,000 | 0.04% | 1,971,600 |
| 2018-09-17 | 2018-09-13 | 2.490 | 584,000 | +100,000 | 0.03% | 1,454,160 |
| 2018-09-14 | 2018-09-12 | 2.440 | 484,000 | +15,000 | 0.02% | 1,180,960 |
| 2018-09-13 | 2018-09-11 | 2.450 | 469,000 | +84,000 | 0.02% | 1,149,050 |
| 2018-09-12 | 2018-09-10 | 2.470 | 385,000 | -204,000 | 0.02% | 950,950 |
| 2018-09-11 | 2018-09-07 | 2.500 | 589,000 | -92,000 | 0.03% | 1,472,500 |
| 2018-09-10 | 2018-09-06 | 2.500 | 681,000 | -125,000 | 0.03% | 1,702,500 |
| 2018-09-07 | 2018-09-05 | 2.490 | 806,000 | +48,000 | 0.04% | 2,006,940 |
| 2018-09-06 | 2018-09-04 | 2.580 | 758,000 | -38,000 | 0.04% | 1,955,640 |
| 2018-09-05 | 2018-09-03 | 2.540 | 796,000 | -1,000 | 0.04% | 2,021,840 |
| 2018-09-04 | 2018-08-31 | 2.510 | 797,000 | +140,000 | 0.04% | 2,000,470 |
| 2018-09-03 | 2018-08-30 | 2.540 | 657,000 | +186,000 | 0.03% | 1,668,780 |
| 2018-08-31 | 2018-08-29 | 2.660 | 471,000 | -42,000 | 0.02% | 1,252,860 |
| 2018-08-29 | 2018-08-27 | 2.660 | 513,000 | -149,000 | 0.03% | 1,364,580 |
| 2018-08-28 | 2018-08-24 | 2.650 | 662,000 | -100,000 | 0.03% | 1,754,300 |
| 2018-08-27 | 2018-08-23 | 2.670 | 762,000 | +298,000 | 0.04% | 2,034,540 |
| 2018-08-24 | 2018-08-22 | 2.630 | 464,000 | -111,000 | 0.02% | 1,220,320 |
| 2018-08-23 | 2018-08-21 | 2.620 | 575,000 | +26,000 | 0.03% | 1,506,500 |
| 2018-08-22 | 2018-08-20 | 2.590 | 549,000 | -69,000 | 0.03% | 1,421,910 |
| 2018-08-21 | 2018-08-17 | 2.580 | 618,000 | +32,000 | 0.03% | 1,594,440 |
| 2018-08-16 | 2018-08-14 | 2.470 | 586,000 | +66,000 | 0.03% | 1,447,420 |
| 2018-08-15 | 2018-08-13 | 2.500 | 520,000 | +7,000 | 0.03% | 1,300,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 513,000 | -86,000 | 0.03% | 1,287,630 |
| 2018-08-13 | 2018-08-09 | 2.450 | 599,000 | +84,000 | 0.03% | 1,467,550 |
| 2018-08-10 | 2018-08-08 | 2.380 | 515,000 | -14,000 | 0.03% | 1,225,700 |
| 2018-08-07 | 2018-08-03 | 2.180 | 529,000 | -17,000 | 0.03% | 1,153,220 |
| 2018-07-26 | 2018-07-24 | 2.230 | 546,000 | +13,000 | 0.03% | 1,217,580 |
| 2018-07-25 | 2018-07-23 | 2.250 | 533,000 | +140,000 | 0.03% | 1,199,250 |
| 2018-07-24 | 2018-07-20 | 2.250 | 393,000 | +3,000 | 0.02% | 884,250 |
| 2018-07-19 | 2018-07-17 | 2.440 | 390,000 | +104,000 | 0.02% | 951,600 |
| 2018-07-18 | 2018-07-16 | 2.310 | 286,000 | +286,000 | 0.01% | 660,660 |
| 2018-07-16 | 2018-07-12 | 2.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy